22 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 712.0829p per share:
Number of ordinary shares purchased: |
247,000 |
Highest purchase price paid per share: |
714.60p |
Lowest purchase price paid per share: |
707.60p
|
Following the above transaction, the Company has 915,581,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,752,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
1096 |
711.60 |
08:12:00 |
XLON |
614 |
711.40 |
08:12:36 |
XLON |
301 |
711.40 |
08:12:36 |
XLON |
1271 |
712.60 |
08:17:59 |
XLON |
1061 |
712.40 |
08:17:59 |
XLON |
1133 |
712.00 |
08:18:20 |
XLON |
980 |
711.60 |
08:18:20 |
XLON |
1105 |
712.80 |
08:29:12 |
XLON |
600 |
712.80 |
08:29:12 |
XLON |
398 |
712.80 |
08:29:12 |
XLON |
88 |
712.80 |
08:29:12 |
XLON |
990 |
712.20 |
08:32:44 |
XLON |
1030 |
712.20 |
08:41:37 |
XLON |
1069 |
713.00 |
08:45:45 |
XLON |
119 |
712.60 |
08:48:18 |
XLON |
800 |
712.60 |
08:48:18 |
XLON |
105 |
712.60 |
08:48:18 |
XLON |
940 |
712.40 |
08:50:02 |
XLON |
1056 |
713.00 |
08:54:13 |
XLON |
931 |
712.80 |
08:54:52 |
XLON |
680 |
712.60 |
09:01:04 |
XLON |
344 |
712.60 |
09:01:04 |
XLON |
860 |
712.20 |
09:05:29 |
XLON |
34 |
712.20 |
09:05:29 |
XLON |
1020 |
712.40 |
09:08:59 |
XLON |
757 |
711.60 |
09:13:50 |
XLON |
348 |
711.60 |
09:13:50 |
XLON |
113 |
710.60 |
09:16:18 |
XLON |
964 |
710.60 |
09:16:18 |
XLON |
1038 |
710.20 |
09:16:19 |
XLON |
212 |
710.20 |
09:17:55 |
XLON |
862 |
710.20 |
09:17:55 |
XLON |
927 |
710.80 |
09:26:02 |
XLON |
1027 |
710.80 |
09:26:02 |
XLON |
970 |
710.60 |
09:26:39 |
XLON |
32 |
710.60 |
09:26:39 |
XLON |
904 |
710.20 |
09:26:54 |
XLON |
805 |
710.20 |
09:29:48 |
XLON |
223 |
710.20 |
09:29:48 |
XLON |
1039 |
710.00 |
09:29:48 |
XLON |
1016 |
709.80 |
09:31:37 |
XLON |
970 |
708.80 |
09:32:47 |
XLON |
227 |
708.60 |
09:32:47 |
XLON |
154 |
708.60 |
09:32:47 |
XLON |
460 |
708.60 |
09:32:47 |
XLON |
125 |
708.60 |
09:32:47 |
XLON |
116 |
708.60 |
09:32:47 |
XLON |
959 |
708.20 |
09:33:44 |
XLON |
479 |
707.60 |
09:34:46 |
XLON |
526 |
707.60 |
09:34:46 |
XLON |
1094 |
709.20 |
09:41:51 |
XLON |
125 |
709.20 |
09:41:51 |
XLON |
114 |
709.20 |
09:41:51 |
XLON |
858 |
709.20 |
09:41:51 |
XLON |
623 |
710.00 |
09:47:34 |
XLON |
380 |
710.00 |
09:47:34 |
XLON |
553 |
710.40 |
09:53:02 |
XLON |
481 |
710.40 |
09:53:02 |
XLON |
800 |
710.20 |
09:54:14 |
XLON |
249 |
710.20 |
09:54:14 |
XLON |
994 |
710.60 |
09:58:17 |
XLON |
1076 |
711.60 |
10:02:48 |
XLON |
956 |
711.60 |
10:03:47 |
XLON |
53 |
711.40 |
10:03:47 |
XLON |
979 |
711.40 |
10:03:47 |
XLON |
1028 |
712.20 |
10:08:47 |
XLON |
565 |
711.80 |
10:09:54 |
XLON |
406 |
711.80 |
10:09:54 |
XLON |
387 |
711.80 |
10:14:29 |
XLON |
630 |
711.80 |
10:14:29 |
XLON |
1044 |
713.00 |
10:18:52 |
XLON |
24 |
712.80 |
10:18:54 |
XLON |
1025 |
712.80 |
10:18:54 |
XLON |
733 |
713.80 |
10:26:02 |
XLON |
185 |
713.80 |
10:26:02 |
XLON |
1055 |
713.80 |
10:26:40 |
XLON |
1106 |
712.40 |
10:33:08 |
XLON |
761 |
712.20 |
10:33:46 |
XLON |
209 |
712.20 |
10:33:46 |
XLON |
800 |
711.60 |
10:36:03 |
XLON |
169 |
711.60 |
10:36:03 |
XLON |
797 |
712.20 |
10:48:37 |
XLON |
226 |
712.20 |
10:48:37 |
XLON |
465 |
712.00 |
10:49:38 |
XLON |
464 |
712.00 |
10:49:38 |
XLON |
800 |
712.20 |
10:53:44 |
XLON |
292 |
712.20 |
10:53:44 |
XLON |
600 |
712.00 |
10:53:44 |
XLON |
242 |
711.60 |
10:55:02 |
XLON |
657 |
711.60 |
10:55:02 |
XLON |
950 |
712.60 |
10:59:17 |
XLON |
9 |
712.00 |
11:00:05 |
XLON |
800 |
712.00 |
11:00:05 |
XLON |
256 |
712.00 |
11:00:05 |
XLON |
820 |
712.20 |
11:04:16 |
XLON |
75 |
712.20 |
11:04:17 |
XLON |
896 |
712.40 |
11:08:38 |
XLON |
896 |
712.00 |
11:13:23 |
XLON |
951 |
712.80 |
11:21:00 |
XLON |
59 |
712.80 |
11:21:00 |
XLON |
143 |
712.60 |
11:21:00 |
XLON |
276 |
712.60 |
11:21:00 |
XLON |
501 |
712.60 |
11:21:00 |
XLON |
1047 |
712.40 |
11:21:02 |
XLON |
1037 |
712.80 |
11:25:51 |
XLON |
987 |
712.60 |
11:26:38 |
XLON |
946 |
713.80 |
11:34:07 |
XLON |
1038 |
714.00 |
11:38:47 |
XLON |
1077 |
713.80 |
11:39:51 |
XLON |
946 |
713.40 |
11:41:09 |
XLON |
986 |
713.40 |
11:49:59 |
XLON |
1096 |
713.40 |
11:57:15 |
XLON |
1060 |
713.20 |
11:57:57 |
XLON |
26 |
713.20 |
11:57:57 |
XLON |
143 |
713.00 |
12:06:03 |
XLON |
464 |
713.00 |
12:06:03 |
XLON |
164 |
712.80 |
12:06:04 |
XLON |
194 |
712.80 |
12:06:04 |
XLON |
692 |
712.80 |
12:06:04 |
XLON |
1019 |
712.60 |
12:06:25 |
XLON |
893 |
712.60 |
12:06:25 |
XLON |
1011 |
712.40 |
12:09:12 |
XLON |
1012 |
712.40 |
12:13:43 |
XLON |
1030 |
712.20 |
12:13:44 |
XLON |
961 |
712.20 |
12:14:57 |
XLON |
301 |
712.20 |
12:25:04 |
XLON |
775 |
712.20 |
12:25:04 |
XLON |
525 |
712.20 |
12:25:04 |
XLON |
269 |
712.20 |
12:25:04 |
XLON |
125 |
712.20 |
12:25:04 |
XLON |
188 |
712.20 |
12:25:04 |
XLON |
893 |
712.40 |
12:30:13 |
XLON |
1040 |
713.40 |
12:31:36 |
XLON |
665 |
713.20 |
12:31:38 |
XLON |
367 |
713.20 |
12:31:38 |
XLON |
977 |
713.40 |
12:33:32 |
XLON |
1023 |
713.20 |
12:36:23 |
XLON |
79 |
713.20 |
12:36:23 |
XLON |
950 |
712.80 |
12:39:49 |
XLON |
902 |
712.60 |
12:43:49 |
XLON |
1362 |
713.00 |
12:54:45 |
XLON |
738 |
712.80 |
12:58:34 |
XLON |
325 |
712.80 |
12:58:34 |
XLON |
1053 |
712.80 |
12:58:34 |
XLON |
134 |
713.60 |
13:07:25 |
XLON |
268 |
713.60 |
13:07:25 |
XLON |
496 |
713.40 |
13:07:34 |
XLON |
437 |
713.40 |
13:07:34 |
XLON |
132 |
713.00 |
13:07:34 |
XLON |
261 |
713.00 |
13:07:34 |
XLON |
132 |
713.20 |
13:07:34 |
XLON |
257 |
713.20 |
13:07:34 |
XLON |
215 |
713.20 |
13:07:34 |
XLON |
1089 |
713.20 |
13:07:34 |
XLON |
988 |
714.60 |
13:17:24 |
XLON |
59 |
714.60 |
13:17:24 |
XLON |
1047 |
714.20 |
13:17:24 |
XLON |
341 |
713.80 |
13:17:26 |
XLON |
715 |
713.80 |
13:17:26 |
XLON |
895 |
714.00 |
13:26:00 |
XLON |
971 |
714.20 |
13:28:31 |
XLON |
1023 |
714.20 |
13:28:31 |
XLON |
1095 |
713.60 |
13:30:04 |
XLON |
782 |
712.60 |
13:30:52 |
XLON |
140 |
712.60 |
13:30:52 |
XLON |
929 |
712.60 |
13:32:02 |
XLON |
888 |
712.40 |
13:32:52 |
XLON |
226 |
712.40 |
13:32:52 |
XLON |
974 |
712.00 |
13:33:46 |
XLON |
1044 |
711.60 |
13:34:10 |
XLON |
1098 |
712.40 |
13:36:57 |
XLON |
357 |
711.80 |
13:40:08 |
XLON |
686 |
711.80 |
13:40:08 |
XLON |
932 |
711.60 |
13:41:52 |
XLON |
761 |
712.40 |
13:48:55 |
XLON |
172 |
712.40 |
13:48:55 |
XLON |
1043 |
712.60 |
13:49:47 |
XLON |
252 |
712.60 |
13:49:47 |
XLON |
125 |
712.60 |
13:49:47 |
XLON |
531 |
712.60 |
13:49:47 |
XLON |
511 |
712.80 |
13:52:44 |
XLON |
486 |
712.80 |
13:52:54 |
XLON |
106 |
712.80 |
13:52:54 |
XLON |
1005 |
713.00 |
13:56:52 |
XLON |
423 |
712.80 |
13:57:28 |
XLON |
676 |
712.80 |
13:57:28 |
XLON |
923 |
712.40 |
13:59:00 |
XLON |
552 |
712.60 |
14:02:50 |
XLON |
419 |
712.60 |
14:02:50 |
XLON |
1024 |
712.40 |
14:07:18 |
XLON |
1197 |
712.60 |
14:09:29 |
XLON |
1021 |
712.60 |
14:12:20 |
XLON |
1062 |
712.40 |
14:13:44 |
XLON |
100 |
712.40 |
14:13:44 |
XLON |
600 |
712.40 |
14:13:44 |
XLON |
125 |
712.40 |
14:13:44 |
XLON |
85 |
712.40 |
14:13:44 |
XLON |
374 |
713.00 |
14:17:48 |
XLON |
636 |
713.00 |
14:17:48 |
XLON |
938 |
712.80 |
14:18:00 |
XLON |
1072 |
713.40 |
14:18:29 |
XLON |
412 |
713.60 |
14:21:02 |
XLON |
488 |
713.60 |
14:21:02 |
XLON |
960 |
713.00 |
14:22:19 |
XLON |
1109 |
712.80 |
14:25:25 |
XLON |
926 |
712.80 |
14:25:49 |
XLON |
969 |
712.80 |
14:27:30 |
XLON |
270 |
713.00 |
14:30:48 |
XLON |
62 |
713.00 |
14:30:48 |
XLON |
668 |
713.00 |
14:31:05 |
XLON |
600 |
713.20 |
14:32:01 |
XLON |
62 |
713.20 |
14:32:01 |
XLON |
1221 |
713.20 |
14:32:01 |
XLON |
92 |
713.40 |
14:32:36 |
XLON |
304 |
713.40 |
14:32:36 |
XLON |
1098 |
713.40 |
14:33:08 |
XLON |
1150 |
713.20 |
14:33:09 |
XLON |
62 |
713.00 |
14:33:18 |
XLON |
465 |
713.00 |
14:33:18 |
XLON |
464 |
713.00 |
14:33:18 |
XLON |
213 |
713.00 |
14:33:18 |
XLON |
226 |
713.00 |
14:33:18 |
XLON |
785 |
713.00 |
14:33:18 |
XLON |
800 |
713.60 |
14:35:28 |
XLON |
283 |
713.60 |
14:35:28 |
XLON |
600 |
713.40 |
14:35:28 |
XLON |
446 |
713.60 |
14:35:28 |
XLON |
154 |
713.60 |
14:35:28 |
XLON |
743 |
713.60 |
14:35:28 |
XLON |
62 |
713.60 |
14:35:28 |
XLON |
127 |
713.60 |
14:35:28 |
XLON |
992 |
712.80 |
14:36:44 |
XLON |
948 |
712.80 |
14:37:50 |
XLON |
907 |
713.00 |
14:39:05 |
XLON |
179 |
712.80 |
14:39:06 |
XLON |
728 |
712.80 |
14:39:06 |
XLON |
524 |
712.80 |
14:39:06 |
XLON |
473 |
712.80 |
14:39:06 |
XLON |
738 |
713.60 |
14:40:13 |
XLON |
329 |
713.60 |
14:40:13 |
XLON |
252 |
713.60 |
14:40:13 |
XLON |
62 |
713.60 |
14:40:13 |
XLON |
745 |
713.60 |
14:40:13 |
XLON |
781 |
713.40 |
14:42:56 |
XLON |
256 |
713.40 |
14:42:56 |
XLON |
262 |
713.40 |
14:42:56 |
XLON |
600 |
713.40 |
14:42:56 |
XLON |
62 |
713.40 |
14:42:56 |
XLON |
189 |
713.00 |
14:44:24 |
XLON |
742 |
713.00 |
14:44:24 |
XLON |
512 |
713.00 |
14:46:05 |
XLON |
421 |
713.00 |
14:46:05 |
XLON |
600 |
713.00 |
14:46:05 |
XLON |
382 |
713.00 |
14:46:05 |
XLON |
517 |
712.60 |
14:47:21 |
XLON |
386 |
712.60 |
14:47:21 |
XLON |
954 |
712.80 |
14:49:43 |
XLON |
465 |
712.80 |
14:49:43 |
XLON |
153 |
712.80 |
14:49:43 |
XLON |
62 |
712.80 |
14:49:43 |
XLON |
433 |
713.00 |
14:49:43 |
XLON |
987 |
712.20 |
14:50:55 |
XLON |
1054 |
712.00 |
14:52:14 |
XLON |
342 |
711.80 |
14:52:41 |
XLON |
242 |
711.80 |
14:52:41 |
XLON |
124 |
711.80 |
14:52:41 |
XLON |
305 |
711.80 |
14:52:41 |
XLON |
576 |
711.40 |
14:54:29 |
XLON |
334 |
711.40 |
14:54:29 |
XLON |
1003 |
711.20 |
14:56:07 |
XLON |
465 |
711.00 |
14:56:56 |
XLON |
466 |
711.00 |
14:56:56 |
XLON |
817 |
711.00 |
14:59:01 |
XLON |
75 |
711.00 |
14:59:01 |
XLON |
608 |
711.00 |
15:00:30 |
XLON |
336 |
711.00 |
15:00:30 |
XLON |
1018 |
711.00 |
15:01:17 |
XLON |
1015 |
710.80 |
15:01:17 |
XLON |
951 |
710.80 |
15:03:17 |
XLON |
971 |
710.60 |
15:03:44 |
XLON |
125 |
710.40 |
15:04:19 |
XLON |
795 |
710.40 |
15:04:19 |
XLON |
1022 |
710.60 |
15:06:43 |
XLON |
106 |
711.00 |
15:07:50 |
XLON |
800 |
711.00 |
15:07:50 |
XLON |
191 |
710.60 |
15:07:50 |
XLON |
800 |
710.60 |
15:07:50 |
XLON |
3 |
710.60 |
15:07:50 |
XLON |
154 |
710.80 |
15:10:52 |
XLON |
600 |
710.80 |
15:10:52 |
XLON |
125 |
710.80 |
15:10:52 |
XLON |
927 |
710.60 |
15:10:53 |
XLON |
1092 |
710.80 |
15:13:40 |
XLON |
465 |
711.00 |
15:14:44 |
XLON |
186 |
711.00 |
15:14:44 |
XLON |
24 |
711.00 |
15:14:44 |
XLON |
284 |
711.00 |
15:14:44 |
XLON |
304 |
710.80 |
15:16:02 |
XLON |
1405 |
710.80 |
15:16:02 |
XLON |
600 |
710.80 |
15:16:02 |
XLON |
402 |
710.80 |
15:16:02 |
XLON |
125 |
710.60 |
15:16:37 |
XLON |
70 |
710.60 |
15:16:37 |
XLON |
464 |
710.60 |
15:16:37 |
XLON |
234 |
710.60 |
15:16:37 |
XLON |
1096 |
710.60 |
15:18:04 |
XLON |
1190 |
711.00 |
15:20:50 |
XLON |
103 |
710.80 |
15:21:30 |
XLON |
800 |
710.80 |
15:21:30 |
XLON |
181 |
710.80 |
15:21:30 |
XLON |
947 |
710.80 |
15:21:30 |
XLON |
1018 |
712.00 |
15:25:29 |
XLON |
464 |
712.00 |
15:25:29 |
XLON |
465 |
712.00 |
15:25:29 |
XLON |
102 |
712.00 |
15:25:29 |
XLON |
238 |
711.60 |
15:27:26 |
XLON |
768 |
711.60 |
15:27:26 |
XLON |
39 |
711.60 |
15:27:26 |
XLON |
264 |
711.60 |
15:27:26 |
XLON |
793 |
711.60 |
15:27:26 |
XLON |
1351 |
712.40 |
15:31:06 |
XLON |
1080 |
712.40 |
15:31:06 |
XLON |
4 |
712.40 |
15:31:06 |
XLON |
1104 |
712.20 |
15:32:59 |
XLON |
698 |
712.60 |
15:34:40 |
XLON |
134 |
712.60 |
15:34:40 |
XLON |
257 |
712.60 |
15:34:40 |
XLON |
902 |
712.40 |
15:36:44 |
XLON |
150 |
712.40 |
15:36:44 |
XLON |
994 |
712.20 |
15:36:47 |
XLON |
1097 |
712.40 |
15:38:20 |
XLON |
899 |
712.00 |
15:39:45 |
XLON |
925 |
712.60 |
15:41:46 |
XLON |
125 |
712.60 |
15:41:46 |
XLON |
896 |
712.60 |
15:41:46 |
XLON |
155 |
712.60 |
15:44:52 |
XLON |
1172 |
712.60 |
15:44:52 |
XLON |
999 |
712.40 |
15:46:34 |
XLON |
841 |
712.20 |
15:46:34 |
XLON |
283 |
712.20 |
15:46:40 |
XLON |
937 |
712.00 |
15:46:40 |
XLON |
460 |
712.00 |
15:49:07 |
XLON |
125 |
712.00 |
15:49:07 |
XLON |
800 |
712.40 |
15:50:39 |
XLON |
189 |
712.40 |
15:50:39 |
XLON |
885 |
712.20 |
15:50:48 |
XLON |
342 |
712.20 |
15:50:48 |
XLON |
983 |
712.20 |
15:50:48 |
XLON |
554 |
712.00 |
15:51:47 |
XLON |
311 |
712.00 |
15:51:54 |
XLON |
39 |
712.00 |
15:52:03 |
XLON |
422 |
711.60 |
15:53:28 |
XLON |
590 |
711.60 |
15:53:28 |
XLON |
243 |
711.60 |
15:53:28 |
XLON |
465 |
711.60 |
15:53:28 |
XLON |
125 |
711.60 |
15:53:28 |
XLON |
273 |
711.60 |
15:53:28 |
XLON |
125 |
711.60 |
15:56:34 |
XLON |
923 |
711.40 |
15:57:32 |
XLON |
897 |
711.40 |
15:57:32 |
XLON |
1011 |
711.00 |
15:57:41 |
XLON |
800 |
711.40 |
16:00:04 |
XLON |
256 |
711.40 |
16:00:04 |
XLON |
1166 |
711.20 |
16:00:11 |
XLON |
290 |
711.00 |
16:00:48 |
XLON |
183 |
711.00 |
16:00:48 |
XLON |
500 |
711.00 |
16:00:48 |
XLON |
600 |
711.40 |
16:02:16 |
XLON |
125 |
711.40 |
16:02:16 |
XLON |
138 |
711.40 |
16:02:49 |
XLON |
289 |
711.40 |
16:02:49 |
XLON |
315 |
711.40 |
16:02:49 |
XLON |
1202 |
712.00 |
16:05:02 |
XLON |
921 |
712.00 |
16:05:02 |
XLON |
164 |
712.00 |
16:05:02 |
XLON |
440 |
711.80 |
16:05:22 |
XLON |
600 |
711.80 |
16:05:22 |
XLON |
125 |
711.80 |
16:05:22 |
XLON |
800 |
711.80 |
16:07:23 |
XLON |
145 |
711.80 |
16:07:23 |
XLON |
280 |
711.80 |
16:07:34 |
XLON |
320 |
711.80 |
16:08:29 |
XLON |
78 |
711.80 |
16:08:29 |
XLON |
99 |
711.80 |
16:08:29 |
XLON |
76 |
711.80 |
16:08:29 |
XLON |
465 |
711.80 |
16:08:29 |
XLON |
357 |
711.80 |
16:08:29 |
XLON |
897 |
711.60 |
16:09:06 |
XLON |
962 |
711.60 |
16:09:50 |
XLON |
1070 |
711.60 |
16:10:50 |
XLON |
932 |
711.60 |
16:11:50 |
XLON |
200 |
711.60 |
16:12:13 |
XLON |
276 |
711.80 |
16:12:31 |
XLON |
92 |
711.80 |
16:12:31 |
XLON |
190 |
712.00 |
16:13:05 |
XLON |
387 |
712.00 |
16:13:05 |
XLON |
419 |
712.00 |
16:13:05 |
XLON |
524 |
711.80 |
16:13:12 |
XLON |
448 |
711.80 |
16:13:12 |
XLON |
1326 |
711.60 |
16:15:12 |
XLON |
941 |
711.60 |
16:15:12 |
XLON |
904 |
712.00 |
16:16:51 |
XLON |
464 |
711.80 |
16:17:20 |
XLON |
465 |
711.80 |
16:17:20 |
XLON |
125 |
711.80 |
16:17:20 |
XLON |
286 |
711.80 |
16:17:20 |
XLON |
1200 |
711.00 |
16:18:12 |
XLON |
125 |
711.00 |
16:18:12 |
XLON |
123 |
711.00 |
16:18:12 |
XLON |
498 |
711.00 |
16:19:27 |
XLON |
1219 |
710.80 |
16:19:55 |
XLON |
464 |
710.80 |
16:20:41 |
XLON |
183 |
710.80 |
16:20:41 |
XLON |
297 |
710.80 |
16:20:41 |
XLON |
600 |
711.20 |
16:22:31 |
XLON |
125 |
711.20 |
16:22:31 |
XLON |
121 |
711.20 |
16:22:31 |
XLON |
1936 |
711.20 |
16:22:31 |
XLON |
125 |
711.60 |
16:23:16 |
XLON |
613 |
711.60 |
16:23:16 |
XLON |
195 |
711.60 |
16:23:16 |
XLON |
195 |
711.60 |
16:23:16 |
XLON |
195 |
711.60 |
16:23:16 |
XLON |
713 |
711.60 |
16:23:16 |
XLON |