Transaction in Own Shares
27 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 710.0608p per share:
|
Number of ordinary shares purchased: |
247,000 |
|
Highest purchase price paid per share: |
713.00p |
|
Lowest purchase price paid per share: |
706.80p
|
Following the above transaction, the Company has 915,083,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,254,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1335 |
707.60 |
08:10:34 |
XLON |
|
1180 |
707.00 |
08:10:44 |
XLON |
|
1015 |
706.80 |
08:10:44 |
XLON |
|
990 |
708.60 |
08:12:41 |
XLON |
|
1053 |
708.40 |
08:12:41 |
XLON |
|
1130 |
711.00 |
08:19:15 |
XLON |
|
1072 |
711.80 |
08:20:55 |
XLON |
|
1075 |
711.40 |
08:20:55 |
XLON |
|
192 |
709.80 |
08:23:37 |
XLON |
|
890 |
709.80 |
08:23:37 |
XLON |
|
1092 |
709.20 |
08:24:03 |
XLON |
|
218 |
710.00 |
08:25:23 |
XLON |
|
640 |
710.00 |
08:25:23 |
XLON |
|
1844 |
710.00 |
08:25:23 |
XLON |
|
942 |
709.60 |
08:26:15 |
XLON |
|
403 |
709.60 |
08:27:24 |
XLON |
|
631 |
709.60 |
08:27:24 |
XLON |
|
950 |
709.40 |
08:27:29 |
XLON |
|
945 |
709.00 |
08:29:29 |
XLON |
|
324 |
709.00 |
08:31:05 |
XLON |
|
789 |
709.00 |
08:31:05 |
XLON |
|
1129 |
709.00 |
08:33:00 |
XLON |
|
1074 |
709.40 |
08:36:13 |
XLON |
|
900 |
709.20 |
08:41:21 |
XLON |
|
29 |
709.20 |
08:41:21 |
XLON |
|
114 |
709.80 |
08:47:54 |
XLON |
|
347 |
709.80 |
08:47:54 |
XLON |
|
480 |
709.80 |
08:49:48 |
XLON |
|
539 |
709.80 |
08:49:48 |
XLON |
|
1010 |
709.60 |
08:55:13 |
XLON |
|
1047 |
709.80 |
08:56:06 |
XLON |
|
302 |
709.80 |
08:59:13 |
XLON |
|
1015 |
710.40 |
09:00:06 |
XLON |
|
153 |
710.60 |
09:07:34 |
XLON |
|
469 |
710.60 |
09:07:34 |
XLON |
|
600 |
711.00 |
09:08:51 |
XLON |
|
497 |
711.00 |
09:08:51 |
XLON |
|
157 |
711.00 |
09:08:51 |
XLON |
|
297 |
711.00 |
09:08:56 |
XLON |
|
144 |
711.00 |
09:08:56 |
XLON |
|
992 |
710.80 |
09:09:00 |
XLON |
|
286 |
711.00 |
09:09:23 |
XLON |
|
47 |
711.00 |
09:09:23 |
XLON |
|
1002 |
710.80 |
09:09:50 |
XLON |
|
600 |
711.00 |
09:09:50 |
XLON |
|
225 |
711.00 |
09:09:50 |
XLON |
|
42 |
711.00 |
09:09:50 |
XLON |
|
172 |
711.00 |
09:09:50 |
XLON |
|
703 |
710.20 |
09:15:49 |
XLON |
|
42 |
710.20 |
09:15:49 |
XLON |
|
42 |
710.20 |
09:15:49 |
XLON |
|
125 |
710.20 |
09:18:51 |
XLON |
|
469 |
710.20 |
09:18:51 |
XLON |
|
600 |
710.00 |
09:18:51 |
XLON |
|
42 |
710.20 |
09:18:51 |
XLON |
|
125 |
710.20 |
09:18:51 |
XLON |
|
1070 |
710.00 |
09:22:11 |
XLON |
|
998 |
709.60 |
09:23:09 |
XLON |
|
74 |
710.00 |
09:27:22 |
XLON |
|
940 |
710.00 |
09:27:22 |
XLON |
|
949 |
709.80 |
09:30:44 |
XLON |
|
963 |
709.60 |
09:33:27 |
XLON |
|
42 |
709.20 |
09:36:04 |
XLON |
|
899 |
709.20 |
09:36:04 |
XLON |
|
1010 |
708.60 |
09:40:42 |
XLON |
|
967 |
708.60 |
09:44:02 |
XLON |
|
612 |
708.00 |
09:46:25 |
XLON |
|
1008 |
708.40 |
09:54:41 |
XLON |
|
240 |
708.20 |
09:57:52 |
XLON |
|
773 |
708.20 |
09:57:52 |
XLON |
|
618 |
708.20 |
09:57:52 |
XLON |
|
42 |
708.20 |
09:57:52 |
XLON |
|
1119 |
709.20 |
10:00:28 |
XLON |
|
51 |
709.20 |
10:00:28 |
XLON |
|
1655 |
710.60 |
10:08:51 |
XLON |
|
938 |
710.60 |
10:08:51 |
XLON |
|
930 |
710.40 |
10:08:52 |
XLON |
|
1020 |
710.80 |
10:11:21 |
XLON |
|
469 |
711.00 |
10:11:21 |
XLON |
|
42 |
711.00 |
10:11:21 |
XLON |
|
76 |
711.80 |
10:15:22 |
XLON |
|
908 |
711.80 |
10:15:22 |
XLON |
|
469 |
711.80 |
10:15:22 |
XLON |
|
1118 |
711.40 |
10:16:21 |
XLON |
|
1202 |
712.40 |
10:26:02 |
XLON |
|
1113 |
712.40 |
10:26:15 |
XLON |
|
925 |
713.00 |
10:29:55 |
XLON |
|
958 |
712.40 |
10:32:10 |
XLON |
|
391 |
711.80 |
10:35:55 |
XLON |
|
748 |
711.80 |
10:35:55 |
XLON |
|
42 |
711.80 |
10:35:55 |
XLON |
|
1043 |
711.60 |
10:36:08 |
XLON |
|
146 |
711.60 |
10:41:21 |
XLON |
|
891 |
711.60 |
10:41:21 |
XLON |
|
469 |
711.80 |
10:45:33 |
XLON |
|
280 |
711.80 |
10:45:33 |
XLON |
|
344 |
711.80 |
10:45:33 |
XLON |
|
128 |
711.80 |
10:48:23 |
XLON |
|
469 |
711.80 |
10:48:23 |
XLON |
|
469 |
711.80 |
10:48:23 |
XLON |
|
200 |
711.80 |
10:48:23 |
XLON |
|
600 |
712.00 |
10:51:04 |
XLON |
|
42 |
712.00 |
10:51:04 |
XLON |
|
1056 |
711.60 |
10:51:13 |
XLON |
|
1109 |
711.60 |
10:56:37 |
XLON |
|
900 |
711.60 |
11:03:26 |
XLON |
|
42 |
711.60 |
11:03:26 |
XLON |
|
977 |
711.20 |
11:04:34 |
XLON |
|
866 |
711.20 |
11:07:44 |
XLON |
|
138 |
711.20 |
11:07:44 |
XLON |
|
1135 |
710.60 |
11:13:27 |
XLON |
|
1032 |
710.60 |
11:19:45 |
XLON |
|
998 |
710.60 |
11:24:18 |
XLON |
|
233 |
710.40 |
11:24:19 |
XLON |
|
729 |
710.40 |
11:24:19 |
XLON |
|
150 |
710.40 |
11:28:04 |
XLON |
|
469 |
710.40 |
11:28:04 |
XLON |
|
244 |
710.40 |
11:28:04 |
XLON |
|
937 |
710.40 |
11:30:17 |
XLON |
|
9 |
709.80 |
11:42:20 |
XLON |
|
469 |
709.80 |
11:42:20 |
XLON |
|
469 |
709.80 |
11:42:20 |
XLON |
|
122 |
709.80 |
11:42:20 |
XLON |
|
2159 |
710.00 |
11:45:22 |
XLON |
|
482 |
710.00 |
11:45:22 |
XLON |
|
1074 |
709.80 |
11:52:02 |
XLON |
|
1112 |
709.20 |
11:52:06 |
XLON |
|
994 |
709.00 |
11:57:05 |
XLON |
|
675 |
709.20 |
12:00:07 |
XLON |
|
457 |
709.20 |
12:00:07 |
XLON |
|
118 |
709.20 |
12:06:47 |
XLON |
|
67 |
709.20 |
12:06:47 |
XLON |
|
469 |
709.20 |
12:06:47 |
XLON |
|
926 |
709.20 |
12:12:08 |
XLON |
|
42 |
709.20 |
12:12:08 |
XLON |
|
518 |
709.20 |
12:12:08 |
XLON |
|
563 |
709.20 |
12:12:08 |
XLON |
|
1025 |
709.00 |
12:19:28 |
XLON |
|
370 |
709.00 |
12:19:43 |
XLON |
|
124 |
709.00 |
12:19:43 |
XLON |
|
213 |
709.00 |
12:19:43 |
XLON |
|
280 |
709.00 |
12:19:43 |
XLON |
|
972 |
709.00 |
12:23:50 |
XLON |
|
942 |
708.20 |
12:26:27 |
XLON |
|
293 |
708.20 |
12:30:03 |
XLON |
|
68 |
708.20 |
12:30:03 |
XLON |
|
42 |
708.20 |
12:30:03 |
XLON |
|
600 |
709.00 |
12:31:58 |
XLON |
|
42 |
709.00 |
12:31:58 |
XLON |
|
114 |
709.00 |
12:31:58 |
XLON |
|
1442 |
709.40 |
12:38:10 |
XLON |
|
42 |
709.40 |
12:38:10 |
XLON |
|
760 |
709.40 |
12:38:18 |
XLON |
|
42 |
709.40 |
12:38:18 |
XLON |
|
463 |
709.00 |
12:39:04 |
XLON |
|
261 |
709.20 |
12:39:04 |
XLON |
|
42 |
709.20 |
12:39:04 |
XLON |
|
1082 |
709.20 |
12:48:25 |
XLON |
|
918 |
709.20 |
12:48:25 |
XLON |
|
42 |
709.20 |
12:48:25 |
XLON |
|
113 |
710.00 |
12:52:02 |
XLON |
|
469 |
710.00 |
12:52:02 |
XLON |
|
953 |
710.80 |
13:00:26 |
XLON |
|
953 |
710.60 |
13:00:27 |
XLON |
|
1062 |
710.80 |
13:02:41 |
XLON |
|
109 |
711.80 |
13:05:03 |
XLON |
|
266 |
711.80 |
13:05:03 |
XLON |
|
920 |
711.60 |
13:06:27 |
XLON |
|
149 |
711.60 |
13:06:43 |
XLON |
|
278 |
711.60 |
13:06:43 |
XLON |
|
330 |
711.60 |
13:06:43 |
XLON |
|
562 |
712.00 |
13:13:34 |
XLON |
|
488 |
712.00 |
13:13:34 |
XLON |
|
1251 |
711.80 |
13:13:34 |
XLON |
|
252 |
711.80 |
13:13:34 |
XLON |
|
250 |
711.80 |
13:13:34 |
XLON |
|
42 |
711.80 |
13:13:34 |
XLON |
|
600 |
712.00 |
13:13:34 |
XLON |
|
600 |
712.00 |
13:13:34 |
XLON |
|
250 |
712.00 |
13:13:34 |
XLON |
|
265 |
712.00 |
13:13:34 |
XLON |
|
8 |
712.00 |
13:13:34 |
XLON |
|
1037 |
711.60 |
13:20:25 |
XLON |
|
1124 |
711.40 |
13:23:34 |
XLON |
|
921 |
711.20 |
13:24:48 |
XLON |
|
1087 |
711.00 |
13:28:43 |
XLON |
|
1057 |
710.80 |
13:30:24 |
XLON |
|
600 |
710.60 |
13:30:24 |
XLON |
|
42 |
710.60 |
13:30:24 |
XLON |
|
461 |
710.60 |
13:30:24 |
XLON |
|
1102 |
710.40 |
13:33:51 |
XLON |
|
42 |
710.00 |
13:36:25 |
XLON |
|
42 |
710.00 |
13:36:25 |
XLON |
|
247 |
710.80 |
13:40:26 |
XLON |
|
847 |
710.80 |
13:40:26 |
XLON |
|
469 |
710.80 |
13:40:26 |
XLON |
|
600 |
710.80 |
13:40:26 |
XLON |
|
42 |
710.80 |
13:40:26 |
XLON |
|
600 |
710.40 |
13:40:29 |
XLON |
|
42 |
710.40 |
13:40:29 |
XLON |
|
1082 |
711.00 |
13:46:01 |
XLON |
|
117 |
711.00 |
13:47:20 |
XLON |
|
500 |
711.00 |
13:47:20 |
XLON |
|
1063 |
711.80 |
13:50:45 |
XLON |
|
93 |
711.60 |
13:51:03 |
XLON |
|
140 |
711.60 |
13:51:03 |
XLON |
|
298 |
711.60 |
13:51:03 |
XLON |
|
375 |
711.60 |
13:51:03 |
XLON |
|
600 |
711.20 |
13:52:08 |
XLON |
|
42 |
711.20 |
13:52:08 |
XLON |
|
300 |
711.20 |
13:55:53 |
XLON |
|
1091 |
711.00 |
13:56:29 |
XLON |
|
900 |
711.00 |
14:01:25 |
XLON |
|
88 |
711.00 |
14:01:25 |
XLON |
|
600 |
711.00 |
14:01:25 |
XLON |
|
42 |
711.00 |
14:01:25 |
XLON |
|
93 |
711.20 |
14:01:25 |
XLON |
|
302 |
711.20 |
14:01:25 |
XLON |
|
935 |
710.60 |
14:03:23 |
XLON |
|
998 |
710.00 |
14:06:11 |
XLON |
|
274 |
709.60 |
14:14:10 |
XLON |
|
278 |
709.60 |
14:14:10 |
XLON |
|
93 |
709.60 |
14:14:10 |
XLON |
|
42 |
709.60 |
14:14:10 |
XLON |
|
311 |
709.60 |
14:14:10 |
XLON |
|
1126 |
709.60 |
14:14:28 |
XLON |
|
960 |
709.20 |
14:14:37 |
XLON |
|
787 |
708.40 |
14:17:51 |
XLON |
|
136 |
708.40 |
14:17:51 |
XLON |
|
954 |
708.20 |
14:20:04 |
XLON |
|
502 |
708.00 |
14:20:06 |
XLON |
|
422 |
708.00 |
14:20:06 |
XLON |
|
201 |
708.00 |
14:20:06 |
XLON |
|
915 |
708.00 |
14:27:35 |
XLON |
|
468 |
708.00 |
14:27:35 |
XLON |
|
550 |
708.00 |
14:27:35 |
XLON |
|
42 |
708.00 |
14:27:35 |
XLON |
|
20 |
709.00 |
14:31:03 |
XLON |
|
1708 |
709.00 |
14:31:03 |
XLON |
|
971 |
709.00 |
14:31:03 |
XLON |
|
600 |
708.80 |
14:31:03 |
XLON |
|
68 |
708.80 |
14:31:03 |
XLON |
|
449 |
708.80 |
14:31:03 |
XLON |
|
100 |
709.00 |
14:31:03 |
XLON |
|
20 |
709.00 |
14:31:03 |
XLON |
|
244 |
709.00 |
14:31:03 |
XLON |
|
140 |
709.00 |
14:31:03 |
XLON |
|
258 |
709.00 |
14:31:03 |
XLON |
|
174 |
709.00 |
14:31:03 |
XLON |
|
933 |
708.40 |
14:33:08 |
XLON |
|
20 |
708.40 |
14:33:08 |
XLON |
|
140 |
708.40 |
14:33:08 |
XLON |
|
940 |
708.40 |
14:33:08 |
XLON |
|
919 |
708.00 |
14:33:50 |
XLON |
|
298 |
708.80 |
14:36:03 |
XLON |
|
26 |
708.60 |
14:36:16 |
XLON |
|
1328 |
708.60 |
14:36:16 |
XLON |
|
600 |
708.60 |
14:36:16 |
XLON |
|
20 |
708.60 |
14:36:16 |
XLON |
|
589 |
708.80 |
14:37:11 |
XLON |
|
368 |
708.80 |
14:37:11 |
XLON |
|
567 |
709.20 |
14:39:42 |
XLON |
|
180 |
709.20 |
14:39:42 |
XLON |
|
603 |
709.20 |
14:39:42 |
XLON |
|
20 |
709.00 |
14:40:35 |
XLON |
|
988 |
709.00 |
14:40:45 |
XLON |
|
35 |
709.40 |
14:41:43 |
XLON |
|
116 |
709.40 |
14:41:43 |
XLON |
|
880 |
709.20 |
14:41:49 |
XLON |
|
247 |
709.20 |
14:41:49 |
XLON |
|
530 |
709.20 |
14:41:49 |
XLON |
|
490 |
709.20 |
14:41:49 |
XLON |
|
20 |
709.20 |
14:41:49 |
XLON |
|
259 |
709.20 |
14:41:49 |
XLON |
|
20 |
709.20 |
14:41:49 |
XLON |
|
319 |
709.20 |
14:41:49 |
XLON |
|
329 |
709.20 |
14:42:03 |
XLON |
|
660 |
709.80 |
14:44:20 |
XLON |
|
465 |
709.80 |
14:44:20 |
XLON |
|
20 |
709.80 |
14:44:20 |
XLON |
|
443 |
710.40 |
14:45:45 |
XLON |
|
694 |
710.40 |
14:45:45 |
XLON |
|
600 |
710.40 |
14:45:45 |
XLON |
|
20 |
710.40 |
14:45:45 |
XLON |
|
1137 |
710.20 |
14:46:07 |
XLON |
|
139 |
710.20 |
14:47:23 |
XLON |
|
85 |
710.20 |
14:47:23 |
XLON |
|
213 |
710.20 |
14:47:23 |
XLON |
|
45 |
710.20 |
14:47:23 |
XLON |
|
1114 |
710.00 |
14:47:26 |
XLON |
|
1125 |
709.80 |
14:47:38 |
XLON |
|
162 |
709.40 |
14:49:56 |
XLON |
|
260 |
709.40 |
14:49:56 |
XLON |
|
162 |
709.40 |
14:49:56 |
XLON |
|
228 |
709.40 |
14:49:56 |
XLON |
|
20 |
709.40 |
14:49:56 |
XLON |
|
162 |
709.40 |
14:49:56 |
XLON |
|
274 |
709.40 |
14:49:56 |
XLON |
|
36 |
709.80 |
14:51:43 |
XLON |
|
133 |
710.20 |
14:53:10 |
XLON |
|
1544 |
710.00 |
14:53:21 |
XLON |
|
1276 |
709.80 |
14:53:57 |
XLON |
|
41 |
709.80 |
14:53:57 |
XLON |
|
1 |
710.40 |
14:56:03 |
XLON |
|
120 |
710.40 |
14:56:03 |
XLON |
|
635 |
710.40 |
14:56:03 |
XLON |
|
73 |
710.40 |
14:56:03 |
XLON |
|
274 |
710.40 |
14:56:03 |
XLON |
|
1500 |
710.60 |
14:58:30 |
XLON |
|
593 |
710.80 |
15:00:00 |
XLON |
|
398 |
710.80 |
15:00:00 |
XLON |
|
1408 |
710.60 |
15:00:51 |
XLON |
|
1413 |
710.20 |
15:02:02 |
XLON |
|
365 |
710.60 |
15:03:44 |
XLON |
|
42 |
710.60 |
15:03:44 |
XLON |
|
42 |
710.60 |
15:03:44 |
XLON |
|
767 |
710.60 |
15:03:51 |
XLON |
|
229 |
710.60 |
15:03:51 |
XLON |
|
42 |
710.60 |
15:03:51 |
XLON |
|
140 |
710.60 |
15:03:51 |
XLON |
|
900 |
710.60 |
15:03:51 |
XLON |
|
29 |
710.60 |
15:03:51 |
XLON |
|
600 |
710.40 |
15:05:13 |
XLON |
|
245 |
710.40 |
15:05:13 |
XLON |
|
329 |
710.20 |
15:06:36 |
XLON |
|
705 |
710.20 |
15:06:36 |
XLON |
|
1140 |
710.00 |
15:06:45 |
XLON |
|
925 |
710.40 |
15:10:07 |
XLON |
|
93 |
710.80 |
15:13:17 |
XLON |
|
315 |
710.80 |
15:13:17 |
XLON |
|
131 |
710.80 |
15:13:19 |
XLON |
|
291 |
710.80 |
15:13:19 |
XLON |
|
600 |
710.60 |
15:13:19 |
XLON |
|
42 |
710.60 |
15:13:19 |
XLON |
|
900 |
711.40 |
15:14:31 |
XLON |
|
159 |
711.40 |
15:14:31 |
XLON |
|
600 |
711.40 |
15:14:31 |
XLON |
|
42 |
711.40 |
15:14:31 |
XLON |
|
256 |
711.40 |
15:14:43 |
XLON |
|
347 |
711.40 |
15:14:43 |
XLON |
|
1111 |
711.20 |
15:15:30 |
XLON |
|
640 |
711.20 |
15:16:32 |
XLON |
|
317 |
711.20 |
15:16:32 |
XLON |
|
71 |
710.80 |
15:18:00 |
XLON |
|
386 |
710.80 |
15:18:00 |
XLON |
|
224 |
710.80 |
15:18:00 |
XLON |
|
384 |
710.80 |
15:18:00 |
XLON |
|
12 |
710.60 |
15:19:10 |
XLON |
|
274 |
710.60 |
15:19:10 |
XLON |
|
140 |
710.60 |
15:19:10 |
XLON |
|
244 |
710.60 |
15:19:10 |
XLON |
|
596 |
710.60 |
15:21:05 |
XLON |
|
483 |
710.60 |
15:21:05 |
XLON |
|
1068 |
710.40 |
15:22:52 |
XLON |
|
1132 |
710.20 |
15:23:45 |
XLON |
|
372 |
710.00 |
15:24:37 |
XLON |
|
649 |
710.00 |
15:24:37 |
XLON |
|
42 |
710.00 |
15:24:37 |
XLON |
|
967 |
710.00 |
15:24:37 |
XLON |
|
990 |
709.80 |
15:25:54 |
XLON |
|
849 |
709.60 |
15:28:10 |
XLON |
|
137 |
709.60 |
15:28:10 |
XLON |
|
1070 |
709.60 |
15:28:45 |
XLON |
|
64 |
710.20 |
15:31:33 |
XLON |
|
116 |
710.20 |
15:31:33 |
XLON |
|
42 |
710.20 |
15:31:33 |
XLON |
|
391 |
710.20 |
15:31:33 |
XLON |
|
338 |
710.00 |
15:31:46 |
XLON |
|
718 |
710.00 |
15:31:46 |
XLON |
|
126 |
710.00 |
15:33:03 |
XLON |
|
121 |
710.00 |
15:33:03 |
XLON |
|
442 |
710.00 |
15:33:03 |
XLON |
|
93 |
710.00 |
15:33:03 |
XLON |
|
145 |
710.20 |
15:35:43 |
XLON |
|
315 |
710.20 |
15:35:43 |
XLON |
|
42 |
710.40 |
15:35:52 |
XLON |
|
218 |
710.40 |
15:35:52 |
XLON |
|
2 |
710.40 |
15:35:52 |
XLON |
|
113 |
710.40 |
15:36:11 |
XLON |
|
97 |
710.40 |
15:36:36 |
XLON |
|
600 |
710.40 |
15:36:43 |
XLON |
|
345 |
710.40 |
15:36:43 |
XLON |
|
240 |
710.40 |
15:36:43 |
XLON |
|
975 |
710.40 |
15:37:17 |
XLON |
|
411 |
710.00 |
15:38:31 |
XLON |
|
305 |
710.00 |
15:38:31 |
XLON |
|
93 |
710.00 |
15:38:31 |
XLON |
|
500 |
710.00 |
15:40:04 |
XLON |
|
469 |
710.00 |
15:40:04 |
XLON |
|
42 |
710.00 |
15:40:04 |
XLON |
|
305 |
710.00 |
15:41:04 |
XLON |
|
423 |
710.00 |
15:41:04 |
XLON |
|
226 |
710.00 |
15:41:04 |
XLON |
|
832 |
710.40 |
15:42:13 |
XLON |
|
223 |
710.40 |
15:42:13 |
XLON |
|
4 |
710.40 |
15:42:13 |
XLON |
|
975 |
710.00 |
15:45:03 |
XLON |
|
42 |
710.00 |
15:45:03 |
XLON |
|
42 |
710.00 |
15:45:03 |
XLON |
|
232 |
710.00 |
15:45:57 |
XLON |
|
42 |
710.00 |
15:45:57 |
XLON |
|
337 |
710.00 |
15:45:57 |
XLON |
|
1158 |
709.80 |
15:46:01 |
XLON |
|
450 |
710.00 |
15:46:39 |
XLON |
|
42 |
710.00 |
15:46:39 |
XLON |
|
1134 |
710.00 |
15:48:09 |
XLON |
|
888 |
710.00 |
15:48:09 |
XLON |
|
42 |
710.20 |
15:50:03 |
XLON |
|
326 |
710.20 |
15:50:03 |
XLON |
|
225 |
710.20 |
15:50:03 |
XLON |
|
93 |
710.20 |
15:50:13 |
XLON |
|
123 |
710.20 |
15:50:13 |
XLON |
|
42 |
710.20 |
15:50:13 |
XLON |
|
125 |
710.20 |
15:50:13 |
XLON |
|
156 |
710.20 |
15:50:13 |
XLON |
|
252 |
710.20 |
15:50:13 |
XLON |
|
1 |
710.20 |
15:51:13 |
XLON |
|
42 |
710.20 |
15:51:13 |
XLON |
|
2334 |
710.40 |
15:53:19 |
XLON |
|
120 |
710.40 |
15:53:33 |
XLON |
|
140 |
710.40 |
15:53:33 |
XLON |
|
317 |
710.40 |
15:53:33 |
XLON |
|
315 |
710.40 |
15:53:33 |
XLON |
|
107 |
710.40 |
15:54:23 |
XLON |
|
128 |
710.40 |
15:54:23 |
XLON |
|
303 |
710.40 |
15:54:23 |
XLON |
|
1047 |
710.20 |
15:54:54 |
XLON |
|
197 |
710.20 |
15:57:32 |
XLON |
|
774 |
710.20 |
15:57:32 |
XLON |
|
243 |
710.20 |
15:57:32 |
XLON |
|
42 |
710.20 |
15:57:32 |
XLON |
|
265 |
710.20 |
15:57:32 |
XLON |
|
42 |
710.20 |
15:57:32 |
XLON |
|
142 |
710.20 |
15:57:43 |
XLON |
|
282 |
710.20 |
15:57:43 |
XLON |
|
43 |
710.20 |
15:57:43 |
XLON |
|
42 |
710.20 |
15:57:43 |
XLON |
|
235 |
710.20 |
15:59:47 |
XLON |
|
813 |
710.20 |
15:59:47 |
XLON |
|
430 |
710.20 |
15:59:47 |
XLON |
|
42 |
710.20 |
15:59:47 |
XLON |
|
42 |
710.20 |
15:59:47 |
XLON |
|
42 |
710.20 |
15:59:53 |
XLON |
|
269 |
710.20 |
15:59:53 |
XLON |
|
93 |
710.20 |
15:59:53 |
XLON |
|
42 |
710.20 |
16:00:03 |
XLON |
|
120 |
710.20 |
16:00:03 |
XLON |
|
362 |
710.20 |
16:00:03 |
XLON |
|
500 |
710.20 |
16:00:03 |
XLON |
|
500 |
710.00 |
16:00:30 |
XLON |
|
42 |
710.00 |
16:00:30 |
XLON |
|
498 |
709.40 |
16:00:53 |
XLON |
|
503 |
709.40 |
16:00:53 |
XLON |
|
350 |
709.80 |
16:02:58 |
XLON |
|
1127 |
709.60 |
16:02:58 |
XLON |
|
969 |
709.80 |
16:04:04 |
XLON |
|
61 |
709.60 |
16:05:13 |
XLON |
|
336 |
709.60 |
16:05:13 |
XLON |
|
225 |
709.60 |
16:05:13 |
XLON |
|
93 |
709.60 |
16:05:13 |
XLON |
|
93 |
709.60 |
16:05:13 |
XLON |
|
665 |
709.40 |
16:05:38 |
XLON |
|
428 |
709.40 |
16:05:38 |
XLON |
|
675 |
709.00 |
16:06:42 |
XLON |
|
419 |
709.00 |
16:06:42 |
XLON |
|
38 |
709.00 |
16:06:42 |
XLON |
|
33 |
709.20 |
16:09:43 |
XLON |
|
44 |
709.20 |
16:09:43 |
XLON |
|
225 |
709.20 |
16:09:43 |
XLON |
|
259 |
709.20 |
16:09:43 |
XLON |
|
750 |
709.20 |
16:09:43 |
XLON |
|
938 |
709.40 |
16:10:49 |
XLON |
|
112 |
709.40 |
16:10:49 |
XLON |
|
550 |
709.40 |
16:10:49 |
XLON |
|
42 |
709.40 |
16:10:49 |
XLON |
|
523 |
709.40 |
16:11:42 |
XLON |
|
329 |
709.40 |
16:11:42 |
XLON |
|
5 |
709.40 |
16:11:42 |
XLON |
|
219 |
709.40 |
16:11:42 |
XLON |
|
550 |
709.40 |
16:11:42 |
XLON |
|
42 |
709.40 |
16:11:42 |
XLON |
|
549 |
709.40 |
16:12:39 |
XLON |
|
480 |
709.40 |
16:12:39 |
XLON |
|
42 |
709.40 |
16:12:39 |
XLON |
|
408 |
709.40 |
16:12:39 |
XLON |
|
225 |
709.60 |
16:14:57 |
XLON |
|
96 |
709.60 |
16:14:57 |
XLON |
|
962 |
709.60 |
16:14:57 |
XLON |
|
737 |
709.40 |
16:15:10 |
XLON |
|
272 |
709.40 |
16:15:10 |
XLON |
|
213 |
709.40 |
16:15:31 |
XLON |
|
42 |
709.40 |
16:15:31 |
XLON |
|
121 |
709.60 |
16:16:21 |
XLON |
|
566 |
709.60 |
16:16:21 |
XLON |
|
539 |
709.60 |
16:16:21 |
XLON |
|
600 |
709.80 |
16:16:30 |
XLON |
|
550 |
709.80 |
16:16:30 |
XLON |
|
42 |
709.80 |
16:16:30 |
XLON |
|
214 |
709.80 |
16:16:30 |
XLON |
|
500 |
709.60 |
16:17:26 |
XLON |
|
42 |
709.60 |
16:17:26 |
XLON |
|
42 |
709.80 |
16:17:40 |
XLON |
|
42 |
709.80 |
16:17:40 |
XLON |
|
42 |
709.80 |
16:17:40 |
XLON |
|
42 |
709.80 |
16:17:53 |
XLON |
|
292 |
709.80 |
16:17:53 |
XLON |
|
974 |
709.80 |
16:17:53 |
XLON |
|
253 |
709.80 |
16:17:53 |
XLON |
|
1 |
710.20 |
16:19:11 |
XLON |
|
900 |
710.20 |
16:19:11 |
XLON |
|
106 |
710.20 |
16:19:11 |
XLON |
|
600 |
710.20 |
16:19:11 |
XLON |
|
401 |
710.20 |
16:19:11 |
XLON |
|
13 |
710.20 |
16:19:11 |
XLON |
|
858 |
710.00 |
16:20:35 |
XLON |
|
454 |
710.00 |
16:20:35 |
XLON |
|
743 |
710.00 |
16:20:35 |
XLON |
|
199 |
710.00 |
16:20:35 |
XLON |
|
287 |
710.20 |
16:22:09 |
XLON |
|
309 |
710.20 |
16:22:09 |
XLON |
|
599 |
710.20 |
16:22:09 |
XLON |
|
20 |
710.20 |
16:22:09 |
XLON |
|
42 |
710.20 |
16:22:09 |
XLON |
|
270 |
710.20 |
16:22:09 |
XLON |
|
135 |
710.20 |
16:22:09 |
XLON |
|
42 |
710.20 |
16:22:09 |
XLON |
|
966 |
710.00 |
16:22:37 |
XLON |
|
600 |
710.20 |
16:22:37 |
XLON |
|
42 |
710.20 |
16:22:37 |
XLON |
|
431 |
710.20 |
16:22:37 |
XLON |
|
42 |
710.20 |
16:23:09 |
XLON |
|
310 |
710.20 |
16:23:09 |
XLON |
|
9 |
710.20 |
16:23:09 |
XLON |
|
42 |
710.20 |
16:23:24 |
XLON |
|
93 |
710.20 |
16:23:24 |
XLON |
|
337 |
710.20 |
16:23:24 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Auction Technology Group
- 31 minutes ago Wise Class A
- 43 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson