Transaction in Own Shares
12 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 744.9021p per share:
|
Number of ordinary shares purchased: |
268,000 |
|
Highest purchase price paid per share: |
746.80p |
|
Lowest purchase price paid per share: |
741.80p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 5,004,391 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,346,279 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
95 |
746.40 |
08:16:56 |
XLON |
|
786 |
746.40 |
08:16:56 |
XLON |
|
1060 |
745.80 |
08:17:00 |
XLON |
|
985 |
745.60 |
08:17:48 |
XLON |
|
950 |
745.20 |
08:19:09 |
XLON |
|
963 |
745.00 |
08:22:19 |
XLON |
|
206 |
745.00 |
08:22:19 |
XLON |
|
118 |
745.40 |
08:25:50 |
XLON |
|
944 |
745.40 |
08:25:50 |
XLON |
|
980 |
745.20 |
08:26:52 |
XLON |
|
399 |
745.00 |
08:26:52 |
XLON |
|
61 |
745.00 |
08:27:18 |
XLON |
|
92 |
745.00 |
08:27:18 |
XLON |
|
316 |
745.00 |
08:27:18 |
XLON |
|
1006 |
744.80 |
08:28:51 |
XLON |
|
16 |
744.60 |
08:31:11 |
XLON |
|
977 |
744.60 |
08:31:11 |
XLON |
|
714 |
743.80 |
08:33:26 |
XLON |
|
256 |
743.80 |
08:33:26 |
XLON |
|
930 |
744.00 |
08:35:06 |
XLON |
|
71 |
743.80 |
08:35:10 |
XLON |
|
994 |
743.80 |
08:36:08 |
XLON |
|
342 |
743.40 |
08:36:30 |
XLON |
|
634 |
743.40 |
08:36:30 |
XLON |
|
967 |
743.80 |
08:39:28 |
XLON |
|
40 |
743.40 |
08:40:04 |
XLON |
|
80 |
743.40 |
08:40:04 |
XLON |
|
406 |
743.40 |
08:40:04 |
XLON |
|
475 |
743.40 |
08:40:04 |
XLON |
|
958 |
743.40 |
08:42:37 |
XLON |
|
861 |
743.40 |
08:50:15 |
XLON |
|
512 |
742.40 |
08:53:38 |
XLON |
|
363 |
742.40 |
08:53:38 |
XLON |
|
108 |
742.60 |
08:59:56 |
XLON |
|
960 |
742.60 |
08:59:56 |
XLON |
|
969 |
744.00 |
09:06:55 |
XLON |
|
998 |
744.00 |
09:06:55 |
XLON |
|
962 |
743.80 |
09:06:55 |
XLON |
|
918 |
743.40 |
09:07:08 |
XLON |
|
704 |
743.00 |
09:10:59 |
XLON |
|
288 |
743.00 |
09:10:59 |
XLON |
|
459 |
742.80 |
09:11:33 |
XLON |
|
583 |
742.80 |
09:11:33 |
XLON |
|
975 |
743.00 |
09:12:22 |
XLON |
|
884 |
743.00 |
09:13:13 |
XLON |
|
901 |
744.00 |
09:19:00 |
XLON |
|
717 |
744.00 |
09:20:03 |
XLON |
|
272 |
744.00 |
09:20:03 |
XLON |
|
1041 |
743.60 |
09:20:11 |
XLON |
|
883 |
743.20 |
09:22:23 |
XLON |
|
800 |
743.20 |
09:23:51 |
XLON |
|
259 |
743.20 |
09:23:51 |
XLON |
|
800 |
743.20 |
09:28:04 |
XLON |
|
655 |
743.20 |
09:28:04 |
XLON |
|
321 |
743.20 |
09:28:04 |
XLON |
|
443 |
743.20 |
09:28:04 |
XLON |
|
40 |
743.20 |
09:28:04 |
XLON |
|
224 |
743.20 |
09:28:04 |
XLON |
|
40 |
743.20 |
09:28:04 |
XLON |
|
920 |
743.20 |
09:28:04 |
XLON |
|
1056 |
742.80 |
09:33:14 |
XLON |
|
755 |
742.80 |
09:36:05 |
XLON |
|
151 |
742.80 |
09:36:05 |
XLON |
|
40 |
742.80 |
09:36:05 |
XLON |
|
864 |
742.80 |
09:36:05 |
XLON |
|
526 |
746.20 |
09:47:43 |
XLON |
|
40 |
746.20 |
09:47:43 |
XLON |
|
942 |
746.00 |
09:48:20 |
XLON |
|
506 |
746.00 |
09:50:33 |
XLON |
|
425 |
746.00 |
09:50:33 |
XLON |
|
985 |
745.60 |
09:50:46 |
XLON |
|
876 |
746.40 |
09:54:15 |
XLON |
|
971 |
746.00 |
09:55:06 |
XLON |
|
566 |
746.20 |
10:01:13 |
XLON |
|
355 |
746.20 |
10:01:13 |
XLON |
|
933 |
746.00 |
10:01:37 |
XLON |
|
904 |
745.20 |
10:02:43 |
XLON |
|
1006 |
745.20 |
10:03:33 |
XLON |
|
942 |
744.60 |
10:08:31 |
XLON |
|
1071 |
745.00 |
10:11:27 |
XLON |
|
562 |
744.80 |
10:12:02 |
XLON |
|
347 |
744.80 |
10:12:02 |
XLON |
|
986 |
745.20 |
10:16:35 |
XLON |
|
530 |
745.20 |
10:20:14 |
XLON |
|
537 |
745.20 |
10:20:14 |
XLON |
|
915 |
745.20 |
10:22:15 |
XLON |
|
948 |
745.20 |
10:25:33 |
XLON |
|
944 |
745.40 |
10:29:01 |
XLON |
|
1027 |
745.40 |
10:36:00 |
XLON |
|
233 |
745.40 |
10:36:00 |
XLON |
|
443 |
745.40 |
10:36:00 |
XLON |
|
40 |
745.40 |
10:36:00 |
XLON |
|
278 |
745.40 |
10:36:00 |
XLON |
|
1048 |
744.00 |
10:36:23 |
XLON |
|
1142 |
743.80 |
10:37:00 |
XLON |
|
986 |
744.00 |
10:38:10 |
XLON |
|
183 |
744.00 |
10:39:40 |
XLON |
|
102 |
744.00 |
10:39:40 |
XLON |
|
579 |
744.00 |
10:39:40 |
XLON |
|
947 |
743.60 |
10:44:57 |
XLON |
|
244 |
742.80 |
10:45:45 |
XLON |
|
640 |
742.80 |
10:45:45 |
XLON |
|
159 |
742.40 |
10:49:05 |
XLON |
|
899 |
742.40 |
10:49:05 |
XLON |
|
658 |
742.20 |
10:51:01 |
XLON |
|
264 |
742.20 |
10:51:01 |
XLON |
|
863 |
742.00 |
10:53:51 |
XLON |
|
159 |
741.80 |
10:54:02 |
XLON |
|
787 |
741.80 |
10:54:02 |
XLON |
|
114 |
742.00 |
10:55:02 |
XLON |
|
759 |
742.00 |
10:55:02 |
XLON |
|
963 |
742.20 |
10:56:30 |
XLON |
|
268 |
742.20 |
10:58:00 |
XLON |
|
342 |
742.20 |
10:58:02 |
XLON |
|
269 |
742.20 |
10:58:20 |
XLON |
|
719 |
742.80 |
11:05:07 |
XLON |
|
317 |
742.80 |
11:05:07 |
XLON |
|
266 |
742.60 |
11:05:07 |
XLON |
|
703 |
742.60 |
11:05:07 |
XLON |
|
567 |
742.60 |
11:09:12 |
XLON |
|
500 |
742.60 |
11:09:12 |
XLON |
|
991 |
742.60 |
11:13:07 |
XLON |
|
120 |
743.00 |
11:19:02 |
XLON |
|
150 |
743.00 |
11:20:12 |
XLON |
|
759 |
743.00 |
11:20:12 |
XLON |
|
273 |
743.80 |
11:28:16 |
XLON |
|
748 |
743.80 |
11:28:16 |
XLON |
|
244 |
743.60 |
11:28:17 |
XLON |
|
766 |
743.60 |
11:28:17 |
XLON |
|
939 |
743.40 |
11:30:21 |
XLON |
|
989 |
743.80 |
11:31:26 |
XLON |
|
17 |
744.00 |
11:39:26 |
XLON |
|
541 |
744.00 |
11:39:26 |
XLON |
|
53 |
744.00 |
11:39:26 |
XLON |
|
5 |
744.00 |
11:39:26 |
XLON |
|
333 |
744.00 |
11:39:26 |
XLON |
|
954 |
744.00 |
11:44:39 |
XLON |
|
785 |
744.00 |
11:48:56 |
XLON |
|
144 |
744.00 |
11:48:56 |
XLON |
|
232 |
744.20 |
11:52:44 |
XLON |
|
672 |
744.20 |
11:52:44 |
XLON |
|
412 |
744.20 |
11:53:59 |
XLON |
|
463 |
744.20 |
11:53:59 |
XLON |
|
39 |
744.20 |
11:53:59 |
XLON |
|
877 |
743.80 |
12:00:31 |
XLON |
|
800 |
743.80 |
12:02:16 |
XLON |
|
242 |
743.80 |
12:02:16 |
XLON |
|
193 |
744.00 |
12:04:02 |
XLON |
|
420 |
744.00 |
12:04:02 |
XLON |
|
40 |
744.00 |
12:04:02 |
XLON |
|
780 |
744.20 |
12:06:24 |
XLON |
|
289 |
744.20 |
12:06:24 |
XLON |
|
869 |
744.00 |
12:08:44 |
XLON |
|
933 |
743.40 |
12:11:23 |
XLON |
|
926 |
742.40 |
12:12:00 |
XLON |
|
86 |
742.40 |
12:12:01 |
XLON |
|
892 |
743.40 |
12:20:47 |
XLON |
|
322 |
743.40 |
12:22:26 |
XLON |
|
596 |
743.40 |
12:22:58 |
XLON |
|
925 |
743.40 |
12:28:06 |
XLON |
|
12 |
743.40 |
12:28:06 |
XLON |
|
550 |
743.40 |
12:28:06 |
XLON |
|
40 |
743.40 |
12:28:06 |
XLON |
|
324 |
743.40 |
12:28:06 |
XLON |
|
5 |
743.80 |
12:35:19 |
XLON |
|
443 |
743.80 |
12:35:41 |
XLON |
|
410 |
743.80 |
12:35:41 |
XLON |
|
1050 |
743.60 |
12:36:31 |
XLON |
|
846 |
743.40 |
12:37:37 |
XLON |
|
127 |
743.40 |
12:37:37 |
XLON |
|
1015 |
743.40 |
12:39:03 |
XLON |
|
459 |
743.40 |
12:41:16 |
XLON |
|
25 |
743.40 |
12:41:16 |
XLON |
|
77 |
743.40 |
12:41:16 |
XLON |
|
469 |
743.40 |
12:41:16 |
XLON |
|
918 |
743.80 |
12:47:07 |
XLON |
|
583 |
744.80 |
12:51:41 |
XLON |
|
430 |
744.80 |
12:51:41 |
XLON |
|
862 |
744.80 |
12:53:36 |
XLON |
|
800 |
744.80 |
12:56:50 |
XLON |
|
266 |
744.80 |
12:56:50 |
XLON |
|
528 |
744.60 |
12:58:00 |
XLON |
|
322 |
744.60 |
12:58:00 |
XLON |
|
65 |
744.60 |
12:58:33 |
XLON |
|
273 |
744.60 |
13:00:45 |
XLON |
|
574 |
744.60 |
13:00:45 |
XLON |
|
202 |
744.60 |
13:00:45 |
XLON |
|
897 |
745.80 |
13:06:52 |
XLON |
|
933 |
746.00 |
13:10:06 |
XLON |
|
40 |
746.00 |
13:10:06 |
XLON |
|
886 |
746.00 |
13:10:06 |
XLON |
|
80 |
746.20 |
13:10:43 |
XLON |
|
40 |
746.20 |
13:10:43 |
XLON |
|
478 |
746.20 |
13:10:43 |
XLON |
|
449 |
746.20 |
13:10:43 |
XLON |
|
330 |
746.00 |
13:15:00 |
XLON |
|
625 |
746.00 |
13:15:00 |
XLON |
|
922 |
745.60 |
13:19:02 |
XLON |
|
342 |
745.40 |
13:24:32 |
XLON |
|
692 |
745.40 |
13:24:32 |
XLON |
|
800 |
745.40 |
13:26:58 |
XLON |
|
234 |
745.40 |
13:26:58 |
XLON |
|
1032 |
745.00 |
13:27:56 |
XLON |
|
937 |
745.20 |
13:30:01 |
XLON |
|
947 |
744.80 |
13:30:02 |
XLON |
|
990 |
745.60 |
13:31:08 |
XLON |
|
344 |
745.00 |
13:31:45 |
XLON |
|
1 |
744.80 |
13:32:36 |
XLON |
|
1066 |
744.80 |
13:32:36 |
XLON |
|
692 |
744.40 |
13:33:22 |
XLON |
|
352 |
744.40 |
13:33:22 |
XLON |
|
88 |
744.60 |
13:39:19 |
XLON |
|
226 |
745.20 |
13:40:35 |
XLON |
|
790 |
745.20 |
13:40:35 |
XLON |
|
279 |
745.20 |
13:40:35 |
XLON |
|
789 |
745.00 |
13:40:35 |
XLON |
|
206 |
745.00 |
13:40:35 |
XLON |
|
550 |
745.00 |
13:40:35 |
XLON |
|
114 |
745.00 |
13:40:35 |
XLON |
|
418 |
745.20 |
13:41:03 |
XLON |
|
502 |
745.20 |
13:41:03 |
XLON |
|
601 |
745.20 |
13:45:08 |
XLON |
|
301 |
745.20 |
13:45:08 |
XLON |
|
991 |
745.20 |
13:47:15 |
XLON |
|
1005 |
745.00 |
13:47:15 |
XLON |
|
1020 |
745.40 |
13:52:29 |
XLON |
|
995 |
745.20 |
13:53:01 |
XLON |
|
494 |
745.00 |
13:53:36 |
XLON |
|
47 |
745.00 |
13:53:36 |
XLON |
|
319 |
745.00 |
13:53:36 |
XLON |
|
40 |
745.40 |
13:55:38 |
XLON |
|
890 |
745.40 |
13:55:38 |
XLON |
|
876 |
745.20 |
13:57:47 |
XLON |
|
628 |
744.80 |
13:57:48 |
XLON |
|
239 |
744.80 |
13:57:48 |
XLON |
|
800 |
744.80 |
14:00:57 |
XLON |
|
184 |
744.80 |
14:00:57 |
XLON |
|
272 |
745.40 |
14:05:20 |
XLON |
|
443 |
745.40 |
14:05:20 |
XLON |
|
344 |
745.20 |
14:05:44 |
XLON |
|
541 |
745.20 |
14:05:44 |
XLON |
|
550 |
745.20 |
14:05:44 |
XLON |
|
40 |
745.20 |
14:05:44 |
XLON |
|
431 |
745.20 |
14:05:44 |
XLON |
|
326 |
744.40 |
14:07:20 |
XLON |
|
593 |
744.40 |
14:08:48 |
XLON |
|
800 |
744.60 |
14:12:02 |
XLON |
|
155 |
744.60 |
14:12:02 |
XLON |
|
592 |
744.80 |
14:14:13 |
XLON |
|
344 |
744.80 |
14:14:13 |
XLON |
|
185 |
744.80 |
14:14:13 |
XLON |
|
40 |
744.80 |
14:14:13 |
XLON |
|
833 |
744.80 |
14:14:13 |
XLON |
|
302 |
744.40 |
14:16:02 |
XLON |
|
728 |
744.40 |
14:17:05 |
XLON |
|
40 |
744.20 |
14:17:05 |
XLON |
|
60 |
744.00 |
14:18:30 |
XLON |
|
800 |
744.00 |
14:18:30 |
XLON |
|
103 |
744.00 |
14:18:30 |
XLON |
|
1050 |
743.60 |
14:20:57 |
XLON |
|
496 |
743.20 |
14:21:10 |
XLON |
|
331 |
744.40 |
14:25:55 |
XLON |
|
538 |
744.40 |
14:25:55 |
XLON |
|
550 |
744.40 |
14:25:55 |
XLON |
|
40 |
744.40 |
14:25:55 |
XLON |
|
73 |
744.40 |
14:25:55 |
XLON |
|
1069 |
744.60 |
14:26:55 |
XLON |
|
49 |
744.20 |
14:27:40 |
XLON |
|
987 |
744.20 |
14:27:40 |
XLON |
|
1063 |
745.20 |
14:30:55 |
XLON |
|
550 |
745.80 |
14:32:23 |
XLON |
|
174 |
745.80 |
14:32:23 |
XLON |
|
573 |
745.80 |
14:32:23 |
XLON |
|
1049 |
746.40 |
14:33:33 |
XLON |
|
550 |
746.40 |
14:33:33 |
XLON |
|
443 |
746.60 |
14:33:33 |
XLON |
|
443 |
746.60 |
14:33:33 |
XLON |
|
22 |
746.60 |
14:33:33 |
XLON |
|
1300 |
746.00 |
14:33:34 |
XLON |
|
956 |
745.80 |
14:33:48 |
XLON |
|
1009 |
746.20 |
14:35:24 |
XLON |
|
1052 |
746.00 |
14:35:59 |
XLON |
|
19 |
746.40 |
14:37:09 |
XLON |
|
476 |
746.40 |
14:37:19 |
XLON |
|
500 |
746.60 |
14:37:19 |
XLON |
|
233 |
746.60 |
14:37:19 |
XLON |
|
19 |
746.60 |
14:37:19 |
XLON |
|
19 |
746.80 |
14:37:46 |
XLON |
|
1271 |
746.60 |
14:38:03 |
XLON |
|
972 |
746.20 |
14:38:35 |
XLON |
|
232 |
746.00 |
14:39:07 |
XLON |
|
197 |
746.20 |
14:40:19 |
XLON |
|
828 |
746.20 |
14:40:27 |
XLON |
|
1021 |
746.40 |
14:40:55 |
XLON |
|
342 |
746.40 |
14:41:23 |
XLON |
|
520 |
746.40 |
14:41:23 |
XLON |
|
158 |
746.40 |
14:42:24 |
XLON |
|
776 |
746.40 |
14:42:24 |
XLON |
|
1044 |
746.20 |
14:42:46 |
XLON |
|
785 |
746.00 |
14:42:46 |
XLON |
|
263 |
746.00 |
14:43:02 |
XLON |
|
1002 |
745.40 |
14:44:13 |
XLON |
|
759 |
745.60 |
14:46:29 |
XLON |
|
368 |
745.60 |
14:46:29 |
XLON |
|
69 |
745.40 |
14:47:21 |
XLON |
|
800 |
745.40 |
14:47:21 |
XLON |
|
172 |
745.40 |
14:47:21 |
XLON |
|
118 |
745.60 |
14:48:04 |
XLON |
|
800 |
745.60 |
14:48:04 |
XLON |
|
129 |
745.60 |
14:48:04 |
XLON |
|
800 |
746.20 |
14:49:37 |
XLON |
|
95 |
746.20 |
14:49:37 |
XLON |
|
844 |
746.00 |
14:50:13 |
XLON |
|
371 |
746.00 |
14:50:13 |
XLON |
|
79 |
746.40 |
14:51:49 |
XLON |
|
63 |
746.40 |
14:51:56 |
XLON |
|
679 |
746.40 |
14:52:07 |
XLON |
|
547 |
746.60 |
14:53:05 |
XLON |
|
466 |
746.60 |
14:53:05 |
XLON |
|
342 |
746.60 |
14:53:17 |
XLON |
|
443 |
746.60 |
14:53:17 |
XLON |
|
274 |
746.60 |
14:53:17 |
XLON |
|
321 |
746.40 |
14:53:18 |
XLON |
|
304 |
746.40 |
14:53:18 |
XLON |
|
859 |
746.20 |
14:53:27 |
XLON |
|
994 |
746.20 |
14:57:35 |
XLON |
|
958 |
746.00 |
14:57:35 |
XLON |
|
469 |
745.80 |
14:57:35 |
XLON |
|
12 |
745.60 |
14:57:59 |
XLON |
|
683 |
746.00 |
15:00:30 |
XLON |
|
415 |
746.00 |
15:00:30 |
XLON |
|
974 |
746.00 |
15:00:30 |
XLON |
|
664 |
746.00 |
15:02:08 |
XLON |
|
419 |
746.00 |
15:02:08 |
XLON |
|
443 |
746.00 |
15:02:52 |
XLON |
|
436 |
746.00 |
15:02:52 |
XLON |
|
722 |
746.00 |
15:02:52 |
XLON |
|
443 |
746.00 |
15:02:52 |
XLON |
|
443 |
746.00 |
15:02:52 |
XLON |
|
70 |
746.00 |
15:02:52 |
XLON |
|
44 |
746.00 |
15:02:52 |
XLON |
|
800 |
746.00 |
15:02:52 |
XLON |
|
36 |
746.00 |
15:02:52 |
XLON |
|
274 |
745.60 |
15:05:35 |
XLON |
|
612 |
745.60 |
15:05:35 |
XLON |
|
898 |
745.40 |
15:06:25 |
XLON |
|
882 |
745.40 |
15:06:45 |
XLON |
|
40 |
745.60 |
15:07:53 |
XLON |
|
202 |
745.60 |
15:07:53 |
XLON |
|
63 |
745.60 |
15:07:53 |
XLON |
|
225 |
745.60 |
15:07:53 |
XLON |
|
1047 |
745.20 |
15:08:02 |
XLON |
|
669 |
744.60 |
15:10:57 |
XLON |
|
358 |
744.60 |
15:10:57 |
XLON |
|
198 |
744.40 |
15:11:43 |
XLON |
|
443 |
744.40 |
15:11:43 |
XLON |
|
443 |
744.40 |
15:11:43 |
XLON |
|
668 |
744.60 |
15:12:43 |
XLON |
|
303 |
744.60 |
15:12:43 |
XLON |
|
922 |
744.40 |
15:13:02 |
XLON |
|
946 |
744.00 |
15:16:49 |
XLON |
|
1167 |
744.00 |
15:17:58 |
XLON |
|
107 |
744.40 |
15:19:16 |
XLON |
|
40 |
744.60 |
15:19:23 |
XLON |
|
64 |
744.60 |
15:19:23 |
XLON |
|
443 |
744.60 |
15:19:23 |
XLON |
|
3 |
744.60 |
15:19:43 |
XLON |
|
40 |
744.60 |
15:19:43 |
XLON |
|
40 |
744.60 |
15:19:43 |
XLON |
|
40 |
744.60 |
15:19:44 |
XLON |
|
40 |
744.60 |
15:19:44 |
XLON |
|
40 |
744.60 |
15:19:44 |
XLON |
|
40 |
744.60 |
15:19:44 |
XLON |
|
40 |
744.60 |
15:19:44 |
XLON |
|
23 |
744.60 |
15:19:56 |
XLON |
|
40 |
744.60 |
15:19:56 |
XLON |
|
40 |
744.60 |
15:19:56 |
XLON |
|
25 |
744.60 |
15:19:56 |
XLON |
|
126 |
744.60 |
15:19:56 |
XLON |
|
27 |
745.00 |
15:20:19 |
XLON |
|
3 |
745.00 |
15:20:22 |
XLON |
|
1119 |
744.80 |
15:20:45 |
XLON |
|
322 |
744.60 |
15:21:44 |
XLON |
|
807 |
744.60 |
15:21:44 |
XLON |
|
1180 |
744.40 |
15:23:08 |
XLON |
|
912 |
744.80 |
15:24:43 |
XLON |
|
201 |
744.80 |
15:24:43 |
XLON |
|
40 |
744.80 |
15:25:02 |
XLON |
|
40 |
744.80 |
15:25:02 |
XLON |
|
64 |
744.80 |
15:25:08 |
XLON |
|
40 |
744.80 |
15:25:08 |
XLON |
|
1209 |
744.80 |
15:26:22 |
XLON |
|
912 |
744.80 |
15:26:22 |
XLON |
|
1069 |
744.60 |
15:26:23 |
XLON |
|
587 |
744.80 |
15:27:10 |
XLON |
|
428 |
744.80 |
15:27:10 |
XLON |
|
934 |
744.60 |
15:30:07 |
XLON |
|
150 |
744.80 |
15:30:56 |
XLON |
|
343 |
744.80 |
15:30:56 |
XLON |
|
467 |
744.80 |
15:30:56 |
XLON |
|
550 |
744.80 |
15:30:56 |
XLON |
|
40 |
744.80 |
15:30:56 |
XLON |
|
443 |
745.00 |
15:32:03 |
XLON |
|
443 |
745.00 |
15:32:03 |
XLON |
|
40 |
745.00 |
15:32:13 |
XLON |
|
443 |
745.00 |
15:32:13 |
XLON |
|
443 |
745.00 |
15:32:13 |
XLON |
|
668 |
744.80 |
15:32:42 |
XLON |
|
243 |
744.80 |
15:32:42 |
XLON |
|
928 |
745.00 |
15:34:29 |
XLON |
|
550 |
745.00 |
15:34:29 |
XLON |
|
225 |
745.00 |
15:34:29 |
XLON |
|
115 |
745.00 |
15:34:29 |
XLON |
|
922 |
745.60 |
15:37:43 |
XLON |
|
101 |
745.60 |
15:37:43 |
XLON |
|
790 |
745.60 |
15:38:47 |
XLON |
|
134 |
745.60 |
15:38:47 |
XLON |
|
443 |
745.60 |
15:40:00 |
XLON |
|
616 |
745.60 |
15:40:00 |
XLON |
|
40 |
745.80 |
15:40:43 |
XLON |
|
58 |
746.00 |
15:41:03 |
XLON |
|
1002 |
746.00 |
15:41:52 |
XLON |
|
896 |
746.00 |
15:41:52 |
XLON |
|
40 |
746.20 |
15:43:31 |
XLON |
|
711 |
746.40 |
15:43:35 |
XLON |
|
40 |
746.40 |
15:43:35 |
XLON |
|
550 |
746.40 |
15:43:35 |
XLON |
|
40 |
746.40 |
15:43:35 |
XLON |
|
150 |
746.40 |
15:44:40 |
XLON |
|
960 |
746.40 |
15:44:40 |
XLON |
|
1093 |
746.20 |
15:44:47 |
XLON |
|
181 |
746.20 |
15:45:47 |
XLON |
|
480 |
746.20 |
15:45:47 |
XLON |
|
1007 |
746.00 |
15:45:57 |
XLON |
|
586 |
746.00 |
15:48:01 |
XLON |
|
392 |
746.00 |
15:48:01 |
XLON |
|
925 |
746.00 |
15:48:01 |
XLON |
|
40 |
746.00 |
15:48:08 |
XLON |
|
221 |
746.00 |
15:48:08 |
XLON |
|
739 |
746.00 |
15:48:08 |
XLON |
|
979 |
745.60 |
15:48:47 |
XLON |
|
886 |
745.40 |
15:50:07 |
XLON |
|
209 |
745.60 |
15:52:24 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
40 |
745.80 |
15:52:46 |
XLON |
|
67 |
745.80 |
15:52:52 |
XLON |
|
57 |
745.80 |
15:52:54 |
XLON |
|
52 |
745.80 |
15:52:57 |
XLON |
|
468 |
745.60 |
15:53:52 |
XLON |
|
746 |
745.60 |
15:53:52 |
XLON |
|
908 |
745.60 |
15:54:48 |
XLON |
|
1288 |
745.80 |
15:57:49 |
XLON |
|
912 |
745.80 |
15:57:49 |
XLON |
|
962 |
745.80 |
15:57:49 |
XLON |
|
1520 |
746.00 |
15:59:22 |
XLON |
|
12 |
746.00 |
15:59:22 |
XLON |
|
342 |
746.40 |
16:00:01 |
XLON |
|
516 |
746.40 |
16:00:01 |
XLON |
|
626 |
746.20 |
16:00:06 |
XLON |
|
438 |
746.20 |
16:00:06 |
XLON |
|
978 |
746.00 |
16:00:38 |
XLON |
|
868 |
746.00 |
16:00:38 |
XLON |
|
1024 |
745.60 |
16:01:32 |
XLON |
|
502 |
745.80 |
16:03:20 |
XLON |
|
40 |
746.00 |
16:04:20 |
XLON |
|
306 |
746.00 |
16:04:20 |
XLON |
|
272 |
746.00 |
16:04:20 |
XLON |
|
38 |
746.00 |
16:04:20 |
XLON |
|
1 |
746.00 |
16:04:20 |
XLON |
|
1 |
746.00 |
16:04:20 |
XLON |
|
96 |
746.00 |
16:04:20 |
XLON |
|
213 |
746.00 |
16:04:20 |
XLON |
|
37 |
745.80 |
16:05:08 |
XLON |
|
890 |
745.80 |
16:05:08 |
XLON |
|
550 |
745.80 |
16:05:08 |
XLON |
|
193 |
745.80 |
16:05:08 |
XLON |
|
40 |
745.80 |
16:05:08 |
XLON |
|
906 |
745.80 |
16:06:21 |
XLON |
|
1050 |
745.60 |
16:06:21 |
XLON |
|
550 |
745.60 |
16:06:21 |
XLON |
|
443 |
745.80 |
16:06:21 |
XLON |
|
40 |
745.80 |
16:06:21 |
XLON |
|
93 |
745.80 |
16:06:21 |
XLON |
|
40 |
745.80 |
16:06:44 |
XLON |
|
443 |
745.80 |
16:06:44 |
XLON |
|
204 |
745.80 |
16:06:44 |
XLON |
|
928 |
745.60 |
16:07:27 |
XLON |
|
621 |
745.80 |
16:09:11 |
XLON |
|
352 |
745.80 |
16:09:47 |
XLON |
|
690 |
745.80 |
16:09:47 |
XLON |
|
330 |
745.80 |
16:09:47 |
XLON |
|
157 |
745.60 |
16:09:51 |
XLON |
|
906 |
745.60 |
16:11:12 |
XLON |
|
1019 |
745.60 |
16:11:12 |
XLON |
|
889 |
745.60 |
16:12:15 |
XLON |
|
40 |
745.60 |
16:12:15 |
XLON |
|
550 |
745.60 |
16:12:15 |
XLON |
|
40 |
745.60 |
16:12:15 |
XLON |
|
343 |
745.60 |
16:12:15 |
XLON |
|
308 |
745.20 |
16:13:41 |
XLON |
|
714 |
745.20 |
16:14:12 |
XLON |
|
800 |
745.00 |
16:15:04 |
XLON |
|
294 |
745.00 |
16:15:04 |
XLON |
|
271 |
745.00 |
16:15:31 |
XLON |
|
2588 |
745.40 |
16:17:33 |
XLON |
|
550 |
745.40 |
16:17:33 |
XLON |
|
40 |
745.40 |
16:17:33 |
XLON |
|
63 |
745.40 |
16:18:33 |
XLON |
|
40 |
745.40 |
16:18:33 |
XLON |
|
213 |
745.40 |
16:18:33 |
XLON |
|
238 |
745.40 |
16:18:33 |
XLON |
|
258 |
745.40 |
16:18:36 |
XLON |
|
7 |
745.40 |
16:19:31 |
XLON |
|
404 |
745.40 |
16:19:31 |
XLON |
|
229 |
745.60 |
16:19:39 |
XLON |
|
196 |
745.60 |
16:19:39 |
XLON |
|
28 |
745.60 |
16:19:39 |
XLON |
|
443 |
745.60 |
16:19:39 |
XLON |
|
443 |
745.60 |
16:19:39 |
XLON |
|
329 |
745.60 |
16:19:39 |
XLON |
|
172 |
745.40 |
16:19:45 |
XLON |
|
800 |
745.40 |
16:19:45 |
XLON |
|
41 |
745.40 |
16:19:45 |
XLON |
|
199 |
746.00 |
16:21:21 |
XLON |
|
948 |
746.00 |
16:21:21 |
XLON |
|
5 |
746.00 |
16:21:42 |
XLON |
|
500 |
746.20 |
16:21:42 |
XLON |
|
233 |
746.20 |
16:21:42 |
XLON |
|
40 |
746.20 |
16:21:53 |
XLON |
|
500 |
746.20 |
16:21:53 |
XLON |
|
122 |
746.20 |
16:21:53 |
XLON |
|
644 |
746.00 |
16:22:26 |
XLON |
|
342 |
746.00 |
16:22:26 |
XLON |
|
175 |
746.00 |
16:23:37 |
XLON |
|
180 |
746.20 |
16:24:05 |
XLON |
|
233 |
746.20 |
16:24:05 |
XLON |
|
135 |
746.20 |
16:24:18 |
XLON |
|
1431 |
746.20 |
16:24:18 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)