Transaction in Own Shares

Auto Trader Group plc

13 December 2023

 

13 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 737.924p per share:

Number of ordinary shares purchased:	271,346
Highest purchase price paid per share:	750.20p
Lowest purchase price paid per share:	727.80p

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,085,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
729	750.00	08:05:14	XLON
320	750.00	08:05:14	XLON
978	750.20	08:05:35	XLON
886	749.80	08:06:05	XLON
1020	749.40	08:06:06	XLON
856	749.20	08:07:02	XLON
171	749.20	08:07:02	XLON
224	748.40	08:07:44	XLON
717	748.40	08:07:44	XLON
478	747.80	08:08:16	XLON
581	747.80	08:08:16	XLON
324	746.60	08:09:17	XLON
658	746.60	08:09:17	XLON
341	747.20	08:11:36	XLON
625	747.20	08:11:36	XLON
39	746.80	08:12:03	XLON
800	746.80	08:12:03	XLON
39	746.80	08:12:03	XLON
484	746.80	08:13:02	XLON
537	746.80	08:13:02	XLON
491	747.00	08:15:25	XLON
421	747.00	08:15:25	XLON
201	745.80	08:16:10	XLON
826	745.80	08:16:10	XLON
668	743.80	08:20:01	XLON
212	743.80	08:20:01	XLON
874	744.80	08:22:29	XLON
319	744.20	08:25:02	XLON
637	744.20	08:25:07	XLON
1006	745.00	08:26:45	XLON
969	744.20	08:27:09	XLON
18	744.20	08:27:09	XLON
960	743.20	08:29:51	XLON
452	743.20	08:31:50	XLON
553	743.20	08:31:50	XLON
856	744.60	08:36:17	XLON
282	744.40	08:36:29	XLON
749	744.40	08:36:29	XLON
193	744.20	08:39:57	XLON
714	744.20	08:39:57	XLON
980	743.60	08:41:10	XLON
859	743.40	08:45:16	XLON
317	743.00	08:45:25	XLON
278	743.00	08:45:25	XLON
425	743.00	08:45:25	XLON
932	745.40	08:53:15	XLON
105	745.20	08:53:55	XLON
827	745.20	08:53:55	XLON
996	745.00	08:56:03	XLON
877	744.80	08:59:31	XLON
441	744.60	08:59:31	XLON
441	744.60	08:59:31	XLON
98	744.60	08:59:31	XLON
1884	745.80	09:08:27	XLON
948	745.60	09:08:47	XLON
931	745.20	09:10:58	XLON
915	744.60	09:11:42	XLON
465	743.80	09:13:46	XLON
583	743.80	09:13:46	XLON
441	742.60	09:14:54	XLON
441	742.60	09:14:54	XLON
52	742.60	09:14:54	XLON
925	742.40	09:14:56	XLON
956	742.80	09:17:03	XLON
269	742.40	09:18:27	XLON
623	742.40	09:18:27	XLON
1187	743.80	09:22:16	XLON
1016	744.20	09:26:22	XLON
870	744.20	09:27:50	XLON
1017	744.00	09:28:49	XLON
1045	743.60	09:30:30	XLON
966	743.60	09:33:54	XLON
287	744.20	09:35:46	XLON
698	744.20	09:35:46	XLON
402	745.40	09:43:08	XLON
1022	745.40	09:43:08	XLON
1354	745.40	09:44:36	XLON
356	745.20	09:44:42	XLON
613	745.20	09:44:42	XLON
209	745.00	09:47:47	XLON
34	745.00	09:47:47	XLON
581	745.00	09:47:47	XLON
209	745.00	09:47:47	XLON
928	744.80	09:48:07	XLON
1173	745.40	09:52:55	XLON
933	745.20	09:55:20	XLON
800	745.00	09:55:45	XLON
226	745.00	09:55:45	XLON
1013	744.20	10:00:53	XLON
956	744.20	10:05:10	XLON
1058	744.00	10:05:25	XLON
1109	745.00	10:10:36	XLON
1036	745.40	10:16:45	XLON
625	745.40	10:16:45	XLON
375	745.40	10:16:45	XLON
1040	745.20	10:16:45	XLON
976	744.60	10:22:14	XLON
152	744.40	10:23:31	XLON
188	744.40	10:23:31	XLON
198	744.40	10:23:31	XLON
7	744.40	10:23:31	XLON
363	744.40	10:23:31	XLON
655	743.40	10:25:06	XLON
353	743.40	10:25:10	XLON
981	742.20	10:25:32	XLON
1069	742.40	10:28:24	XLON
800	742.40	10:30:09	XLON
230	742.40	10:30:09	XLON
10	742.40	10:30:09	XLON
40	742.40	10:30:09	XLON
62	742.40	10:30:09	XLON
550	743.80	10:34:15	XLON
40	743.80	10:34:15	XLON
1035	743.60	10:34:29	XLON
1031	743.60	10:35:30	XLON
1346	744.00	10:41:04	XLON
944	744.00	10:43:04	XLON
594	744.00	10:43:04	XLON
427	744.00	10:43:04	XLON
965	743.80	10:43:05	XLON
261	743.00	10:44:26	XLON
666	743.00	10:44:26	XLON
927	742.60	10:49:02	XLON
282	742.60	10:49:02	XLON
736	742.60	10:49:02	XLON
976	742.20	10:51:39	XLON
866	742.00	10:51:58	XLON
872	741.80	10:54:47	XLON
239	741.60	10:58:00	XLON
810	741.60	10:58:00	XLON
874	741.40	10:58:02	XLON
258	740.20	10:58:51	XLON
640	740.20	10:58:55	XLON
876	740.40	10:59:39	XLON
531	740.20	11:00:31	XLON
433	740.20	11:00:31	XLON
1009	740.00	11:00:57	XLON
440	740.40	11:03:22	XLON
580	740.40	11:03:22	XLON
971	739.40	11:05:36	XLON
568	739.00	11:09:00	XLON
353	739.00	11:09:00	XLON
877	738.80	11:09:00	XLON
1045	737.40	11:12:02	XLON
1037	737.00	11:13:02	XLON
372	737.00	11:13:31	XLON
562	737.00	11:13:31	XLON
36	736.80	11:14:07	XLON
545	736.80	11:14:07	XLON
328	736.80	11:15:01	XLON
1054	736.60	11:18:24	XLON
934	736.40	11:20:36	XLON
843	736.40	11:25:08	XLON
16	736.40	11:25:08	XLON
1019	737.00	11:30:31	XLON
674	736.40	11:32:38	XLON
198	736.40	11:32:38	XLON
989	735.40	11:37:05	XLON
491	735.40	11:42:57	XLON
570	735.40	11:42:57	XLON
372	735.20	11:45:35	XLON
589	735.20	11:45:35	XLON
670	736.40	11:47:44	XLON
297	736.40	11:47:44	XLON
212	736.20	11:48:47	XLON
100000	736.20	11:49:09	XLON
903	736.20	11:50:42	XLON
62	736.20	11:50:42	XLON
593	735.00	11:54:45	XLON
425	735.00	11:54:45	XLON
998	733.80	11:58:04	XLON
978	734.20	12:05:17	XLON
992	733.00	12:07:23	XLON
991	733.60	12:09:56	XLON
971	734.60	12:21:41	XLON
853	733.60	12:22:58	XLON
1052	733.40	12:31:04	XLON
867	733.60	12:31:58	XLON
1053	733.40	12:42:50	XLON
1018	731.40	12:50:17	XLON
990	730.20	13:00:04	XLON
853	729.40	13:04:24	XLON
879	729.60	13:18:40	XLON
957	729.20	13:30:25	XLON
378	728.80	13:30:45	XLON
586	728.80	13:30:45	XLON
859	727.80	13:33:45	XLON
996	728.80	13:43:18	XLON
929	730.00	13:57:33	XLON
909	729.80	13:59:07	XLON
380	729.80	14:02:03	XLON
583	729.80	14:02:03	XLON
985	729.80	14:07:42	XLON
937	729.80	14:14:16	XLON
160	729.60	14:21:49	XLON
185	729.80	14:24:33	XLON
907	729.80	14:24:33	XLON
1052	729.80	14:26:19	XLON
1042	729.80	14:30:06	XLON
982	729.60	14:33:04	XLON
1092	731.60	14:36:40	XLON
414	731.60	14:36:40	XLON
550	732.00	14:39:15	XLON
450	732.00	14:39:15	XLON
204	732.00	14:39:15	XLON
343	732.00	14:39:15	XLON
201	732.00	14:39:15	XLON
653	732.00	14:39:15	XLON
986	732.00	14:42:13	XLON
1007	730.40	14:46:40	XLON
480	730.20	14:49:04	XLON
136	730.20	14:49:04	XLON
405	730.20	14:49:04	XLON
340	731.40	14:55:15	XLON
658	731.40	14:55:15	XLON
550	732.40	14:57:44	XLON
85	732.40	14:57:44	XLON
168	732.40	14:57:44	XLON
52	732.40	14:57:44	XLON
999	731.60	14:59:30	XLON
963	731.20	15:01:40	XLON
938	731.40	15:04:42	XLON
992	731.60	15:07:56	XLON
36	731.60	15:07:56	XLON
996	731.80	15:12:25	XLON
900	731.60	15:13:33	XLON
889	731.60	15:17:19	XLON
914	732.00	15:19:17	XLON
884	731.60	15:22:13	XLON
858	732.00	15:25:47	XLON
1008	733.60	15:30:17	XLON
940	734.00	15:32:33	XLON
910	733.80	15:34:09	XLON
1021	733.40	15:37:36	XLON
982	734.40	15:49:21	XLON
213	734.40	15:49:21	XLON
40	734.40	15:49:21	XLON
251	734.60	15:50:45	XLON
311	734.60	15:50:45	XLON
685	734.60	15:50:45	XLON
549	734.60	15:50:45	XLON
272	734.20	15:52:06	XLON
635	734.20	15:52:06	XLON
436	734.00	15:53:24	XLON
441	734.00	15:54:01	XLON
1039	734.40	15:58:12	XLON
248	734.60	16:00:38	XLON
1213	734.60	16:00:38	XLON
940	734.60	16:00:38	XLON
1017	734.40	16:01:15	XLON
1029	734.80	16:02:19	XLON
911	734.60	16:02:49	XLON
550	734.00	16:03:28	XLON
40	734.00	16:03:28	XLON
289	734.00	16:03:28	XLON
800	733.80	16:04:43	XLON
186	733.80	16:04:43	XLON
1038	733.60	16:05:59	XLON
484	734.00	16:07:35	XLON
394	734.00	16:07:35	XLON
191	734.20	16:08:15	XLON
77	734.20	16:08:16	XLON
1803	734.20	16:08:16	XLON
340	734.20	16:08:31	XLON
1346	734.00	16:12:10	XLON

 

END