Transaction in Own Shares

Auto Trader Group plc
08 January 2024
 

 

8 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 8 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 700.792p per share:

 

Number of ordinary shares purchased:

215,000

Highest purchase price paid per share:

706.00p

Lowest purchase price paid per share:

691.400p

 

 

Following the above transaction, the Company has 914,135,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,870,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

113

694.80

 08:32:19

XLON

71

694.80

 08:32:19

XLON

866

694.20

 08:33:02

XLON

106

695.00

 08:36:38

XLON

727

695.00

 08:36:38

XLON

480

695.00

 08:36:38

XLON

317

695.00

 08:36:38

XLON

827

694.80

 08:39:10

XLON

138

695.40

 08:42:06

XLON

613

695.40

 08:42:06

XLON

882

695.40

 08:42:48

XLON

844

695.40

 08:42:48

XLON

43

695.00

 08:44:28

XLON

865

695.00

 08:44:28

XLON

122

695.00

 08:45:37

XLON

655

695.00

 08:45:37

XLON

600

695.00

 08:45:37

XLON

966

696.00

 08:52:38

XLON

259

696.60

 08:53:03

XLON

658

696.60

 08:53:03

XLON

600

696.60

 08:53:03

XLON

203

696.60

 08:53:03

XLON

114

696.60

 08:53:03

XLON

89

696.40

 08:53:42

XLON

1169

696.40

 08:53:42

XLON

535

696.20

 08:54:27

XLON

292

696.20

 08:54:27

XLON

848

696.20

 08:55:24

XLON

867

696.20

 08:55:24

XLON

792

696.20

 08:56:17

XLON

666

695.80

 09:00:03

XLON

204

695.80

 09:00:03

XLON

600

695.80

 09:00:03

XLON

214

695.80

 09:00:03

XLON

293

695.80

 09:00:03

XLON

203

695.80

 09:00:03

XLON

38

695.80

 09:00:03

XLON

301

695.80

 09:00:03

XLON

885

695.00

 09:01:33

XLON

388

695.00

 09:01:33

XLON

262

695.00

 09:01:33

XLON

487

694.60

 09:03:07

XLON

300

694.60

 09:03:07

XLON

831

694.40

 09:04:51

XLON

292

695.20

 09:07:16

XLON

203

695.20

 09:07:16

XLON

1054

695.40

 09:10:01

XLON

203

695.40

 09:10:01

XLON

116

695.40

 09:10:01

XLON

922

695.40

 09:10:01

XLON

28

695.20

 09:11:36

XLON

771

695.20

 09:11:36

XLON

787

695.20

 09:11:36

XLON

146

694.40

 09:18:47

XLON

755

694.40

 09:18:47

XLON

360

694.40

 09:20:21

XLON

401

694.40

 09:20:21

XLON

881

694.00

 09:20:26

XLON

803

693.80

 09:23:10

XLON

773

693.40

 09:24:19

XLON

112

693.40

 09:24:19

XLON

792

693.20

 09:25:54

XLON

795

693.00

 09:29:24

XLON

179

692.60

 09:30:04

XLON

646

692.60

 09:30:04

XLON

764

692.00

 09:31:37

XLON

879

691.60

 09:33:03

XLON

158

691.60

 09:37:58

XLON

688

691.60

 09:37:58

XLON

392

691.40

 09:40:23

XLON

502

691.40

 09:40:23

XLON

907

693.00

 09:48:15

XLON

743

692.80

 09:48:42

XLON

851

692.80

 09:48:42

XLON

800

693.20

 09:56:14

XLON

52

693.20

 09:56:14

XLON

820

693.20

 09:58:00

XLON

874

693.80

 09:59:35

XLON

547

693.80

 10:00:02

XLON

256

693.80

 10:00:02

XLON

833

694.20

 10:01:59

XLON

13

694.40

 10:08:18

XLON

1014

694.40

 10:08:18

XLON

839

694.40

 10:08:18

XLON

944

695.00

 10:11:37

XLON

795

695.00

 10:11:37

XLON

848

696.40

 10:19:41

XLON

769

696.40

 10:19:41

XLON

600

696.40

 10:19:41

XLON

293

696.40

 10:19:41

XLON

108

696.40

 10:19:41

XLON

774

696.40

 10:19:41

XLON

163

697.20

 10:23:21

XLON

586

697.20

 10:23:21

XLON

848

697.20

 10:25:14

XLON

243

697.20

 10:26:20

XLON

582

697.20

 10:26:20

XLON

894

697.80

 10:33:15

XLON

841

698.20

 10:35:45

XLON

794

698.20

 10:35:45

XLON

10

698.20

 10:35:45

XLON

69

698.20

 10:36:15

XLON

696

698.40

 10:39:05

XLON

92

698.40

 10:39:05

XLON

734

698.20

 10:41:36

XLON

80

698.20

 10:41:36

XLON

664

698.40

 10:49:07

XLON

93

698.40

 10:49:07

XLON

859

698.40

 10:49:07

XLON

826

698.40

 10:49:07

XLON

797

698.00

 10:52:00

XLON

815

697.80

 10:52:21

XLON

795

698.00

 11:01:25

XLON

297

698.00

 11:01:25

XLON

503

698.00

 11:01:25

XLON

348

698.00

 11:08:51

XLON

428

698.00

 11:08:51

XLON

430

699.00

 11:10:51

XLON

29

699.00

 11:10:51

XLON

404

699.00

 11:10:51

XLON

2

699.00

 11:16:07

XLON

600

699.00

 11:16:15

XLON

262

699.00

 11:16:15

XLON

980

698.80

 11:18:32

XLON

789

698.80

 11:18:32

XLON

38

698.80

 11:18:33

XLON

703

698.80

 11:18:33

XLON

811

698.60

 11:24:15

XLON

817

698.60

 11:34:27

XLON

997

698.60

 11:34:27

XLON

231

699.00

 11:42:02

XLON

571

699.00

 11:42:02

XLON

911

698.80

 11:47:12

XLON

870

698.80

 11:49:05

XLON

819

698.60

 11:51:37

XLON

553

698.60

 11:58:54

XLON

337

698.60

 11:58:54

XLON

553

698.60

 11:58:54

XLON

262

698.60

 11:58:54

XLON

290

699.20

 12:04:56

XLON

514

699.20

 12:04:56

XLON

272

699.20

 12:04:56

XLON

478

699.20

 12:04:56

XLON

154

699.20

 12:04:56

XLON

920

699.00

 12:08:34

XLON

795

699.00

 12:13:46

XLON

912

699.00

 12:16:51

XLON

855

699.20

 12:22:31

XLON

814

699.00

 12:32:17

XLON

920

699.20

 12:40:02

XLON

917

699.20

 12:40:02

XLON

753

699.00

 12:40:03

XLON

245

699.00

 12:40:03

XLON

3

698.80

 12:42:01

XLON

850

699.00

 12:47:08

XLON

87

699.00

 12:51:36

XLON

710

699.00

 12:51:36

XLON

765

698.80

 12:56:14

XLON

112

699.20

 13:01:00

XLON

759

699.20

 13:03:46

XLON

118

699.20

 13:03:46

XLON

651

699.20

 13:03:46

XLON

861

699.20

 13:06:32

XLON

910

699.20

 13:06:32

XLON

700

699.00

 13:07:37

XLON

36

699.00

 13:07:37

XLON

116

699.00

 13:07:37

XLON

857

699.00

 13:09:09

XLON

52

698.60

 13:11:45

XLON

866

699.40

 13:16:11

XLON

669

699.40

 13:17:58

XLON

74

699.40

 13:17:58

XLON

600

699.40

 13:17:58

XLON

348

699.40

 13:17:58

XLON

38

699.40

 13:17:58

XLON

12

699.40

 13:17:58

XLON

180

699.40

 13:17:58

XLON

6

699.40

 13:17:58

XLON

913

699.60

 13:21:11

XLON

289

700.00

 13:28:44

XLON

563

700.00

 13:28:44

XLON

505

700.60

 13:31:09

XLON

342

700.60

 13:31:09

XLON

66

701.00

 13:33:49

XLON

674

701.00

 13:33:49

XLON

748

701.00

 13:33:49

XLON

42

700.80

 13:37:52

XLON

1011

700.80

 13:37:52

XLON

936

701.20

 13:44:53

XLON

908

701.20

 13:44:53

XLON

516

701.40

 13:49:01

XLON

834

701.40

 13:49:01

XLON

254

701.40

 13:49:01

XLON

789

701.40

 13:50:49

XLON

795

701.40

 13:50:49

XLON

819

701.80

 13:53:27

XLON

846

701.60

 13:53:42

XLON

514

702.40

 14:02:06

XLON

894

702.40

 14:02:06

XLON

289

702.40

 14:02:06

XLON

786

702.40

 14:02:06

XLON

299

702.40

 14:02:06

XLON

863

702.40

 14:02:06

XLON

739

702.20

 14:04:13

XLON

230

702.40

 14:15:02

XLON

771

702.40

 14:15:02

XLON

623

702.40

 14:15:02

XLON

1090

702.00

 14:15:54

XLON

419

702.80

 14:21:23

XLON

476

702.80

 14:21:23

XLON

21

702.80

 14:21:23

XLON

890

702.60

 14:21:47

XLON

761

702.60

 14:23:19

XLON

909

702.60

 14:23:19

XLON

831

702.20

 14:25:15

XLON

1111

703.60

 14:31:35

XLON

1277

703.40

 14:32:02

XLON

877

704.00

 14:33:44

XLON

875

704.00

 14:33:44

XLON

856

704.00

 14:33:44

XLON

808

703.80

 14:33:58

XLON

67

703.80

 14:33:59

XLON

904

703.80

 14:33:59

XLON

766

703.80

 14:33:59

XLON

18

703.80

 14:33:59

XLON

921

703.60

 14:38:20

XLON

500

703.60

 14:38:20

XLON

352

703.60

 14:38:20

XLON

912

704.40

 14:40:26

XLON

844

704.40

 14:40:26

XLON

1199

704.20

 14:40:51

XLON

306

704.20

 14:40:51

XLON

735

704.20

 14:40:51

XLON

921

704.00

 14:41:39

XLON

920

703.80

 14:43:59

XLON

3112

705.20

 14:48:24

XLON

1328

705.00

 14:48:59

XLON

947

704.80

 14:49:49

XLON

76

704.80

 14:49:49

XLON

630

704.80

 14:49:49

XLON

151

704.80

 14:49:49

XLON

591

704.60

 14:52:19

XLON

249

704.60

 14:52:19

XLON

763

704.80

 14:55:46

XLON

123

704.80

 14:55:46

XLON

774

704.80

 14:55:46

XLON

53

704.80

 14:56:16

XLON

701

704.80

 14:56:16

XLON

884

705.40

 15:00:01

XLON

1897

705.40

 15:00:01

XLON

478

705.40

 15:00:01

XLON

261

705.40

 15:00:01

XLON

186

705.40

 15:00:01

XLON

852

705.40

 15:00:01

XLON

292

704.80

 15:01:41

XLON

622

704.80

 15:01:41

XLON

751

704.40

 15:02:32

XLON

953

705.80

 15:09:12

XLON

389

705.80

 15:09:12

XLON

1172

705.60

 15:10:12

XLON

212

706.00

 15:11:34

XLON

810

705.80

 15:12:07

XLON

447

705.80

 15:12:07

XLON

409

705.80

 15:12:07

XLON

827

705.80

 15:14:01

XLON

791

705.80

 15:14:01

XLON

250

705.40

 15:15:01

XLON

748

705.40

 15:15:01

XLON

47

705.20

 15:15:16

XLON

78

705.20

 15:15:16

XLON

789

705.20

 15:15:16

XLON

867

705.20

 15:15:16

XLON

27

705.20

 15:15:16

XLON

503

705.20

 15:18:45

XLON

324

705.20

 15:18:45

XLON

943

704.80

 15:18:59

XLON

520

704.80

 15:21:22

XLON

325

704.80

 15:21:22

XLON

942

704.80

 15:21:22

XLON

827

704.60

 15:23:00

XLON

888

704.60

 15:25:48

XLON

1093

704.40

 15:27:17

XLON

1072

704.40

 15:28:44

XLON

2347

705.00

 15:35:31

XLON

47

705.00

 15:35:31

XLON

762

705.00

 15:35:31

XLON

59

705.00

 15:35:31

XLON

723

704.80

 15:35:37

XLON

610

704.80

 15:35:37

XLON

512

704.60

 15:36:39

XLON

408

704.60

 15:37:10

XLON

895

704.60

 15:37:10

XLON

480

704.60

 15:37:10

XLON

231

704.60

 15:37:10

XLON

38

704.60

 15:37:10

XLON

42

704.60

 15:37:10

XLON

473

704.40

 15:39:12

XLON

394

704.40

 15:39:12

XLON

215

704.80

 15:43:40

XLON

376

704.80

 15:43:40

XLON

755

704.80

 15:43:40

XLON

2139

705.40

 15:48:20

XLON

1518

705.40

 15:48:20

XLON

124

705.20

 15:48:26

XLON

689

705.20

 15:48:26

XLON

31

705.20

 15:48:26

XLON

1029

705.00

 15:49:11

XLON

7

705.00

 15:49:11

XLON

600

705.00

 15:49:11

XLON

203

705.00

 15:49:11

XLON

38

705.00

 15:49:11

XLON

774

705.00

 15:50:34

XLON

882

704.80

 15:50:44

XLON

3

704.80

 15:54:44

XLON

1

704.80

 15:54:44

XLON

135

704.80

 15:54:44

XLON

399

704.80

 15:54:44

XLON

734

704.60

 15:54:54

XLON

25

704.60

 15:54:54

XLON

560

704.80

 15:57:31

XLON

1395

704.80

 15:57:31

XLON

300

704.60

 15:57:31

XLON

159

704.80

 15:57:31

XLON

387

704.80

 15:57:31

XLON

38

704.80

 15:57:31

XLON

968

704.80

 15:57:31

XLON

751

704.80

 15:59:51

XLON

838

704.80

 15:59:51

XLON

1246

704.60

 16:00:08

XLON

2

704.60

 16:00:10

XLON

34

704.60

 16:01:02

XLON

823

704.40

 16:01:36

XLON

508

704.20

 16:02:20

XLON

67

704.20

 16:02:40

XLON

284

704.20

 16:02:40

XLON

751

704.20

 16:02:40

XLON

1

704.20

 16:06:34

XLON

16

704.20

 16:06:34

XLON

291

704.20

 16:06:47

XLON

188

704.40

 16:07:04

XLON

291

704.40

 16:07:04

XLON

227

704.40

 16:07:04

XLON

302

704.40

 16:07:11

XLON

118

704.40

 16:07:11

XLON

90

704.40

 16:09:10

XLON

355

704.40

 16:09:25

XLON

545

704.40

 16:09:25

XLON

766

704.40

 16:09:25

XLON

146

704.40

 16:09:25

XLON

627

704.40

 16:09:25

XLON

125

704.40

 16:09:25

XLON

550

704.40

 16:09:25

XLON

38

704.40

 16:09:25

XLON

175

704.40

 16:09:25

XLON

275

704.40

 16:09:25

XLON

794

704.20

 16:09:29

XLON

957

703.00

 16:11:47

XLON

800

703.80

 16:14:52

XLON

1772

703.80

 16:14:52

XLON

264

703.80

 16:14:52

XLON

38

703.80

 16:14:52

XLON

740

703.60

 16:14:54

XLON

787

703.80

 16:16:42

XLON

794

703.80

 16:16:42

XLON

38

703.80

 16:16:42

XLON

293

703.80

 16:16:47

XLON

38

703.80

 16:16:51

XLON

77

704.00

 16:17:46

XLON

241

704.00

 16:17:46

XLON

134

704.00

 16:17:46

XLON

215

704.00

 16:18:27

XLON

322

704.00

 16:18:42

XLON

360

704.00

 16:18:42

XLON

820

704.00

 16:18:42

XLON

874

704.00

 16:18:42

XLON

739

704.00

 16:20:01

XLON

1179

704.00

 16:20:01

XLON

123

704.40

 16:22:15

XLON

2739

704.40

 16:22:16

XLON

113

704.40

 16:22:16

XLON

422

704.20

 16:22:59

XLON

446

704.20

 16:22:59

XLON

470

704.40

 16:22:59

XLON

287

704.40

 16:22:59

XLON

87

704.40

 16:22:59

XLON

468

704.40

 16:22:59

XLON

186

704.40

 16:22:59

XLON

2

704.20

 16:23:14

XLON

388

704.20

 16:23:14

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100