8 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 700.792p per share:
Number of ordinary shares purchased: |
215,000 |
Highest purchase price paid per share: |
706.00p |
Lowest purchase price paid per share: |
691.400p
|
Following the above transaction, the Company has 914,135,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,870,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
113 |
694.80 |
08:32:19 |
XLON |
71 |
694.80 |
08:32:19 |
XLON |
866 |
694.20 |
08:33:02 |
XLON |
106 |
695.00 |
08:36:38 |
XLON |
727 |
695.00 |
08:36:38 |
XLON |
480 |
695.00 |
08:36:38 |
XLON |
317 |
695.00 |
08:36:38 |
XLON |
827 |
694.80 |
08:39:10 |
XLON |
138 |
695.40 |
08:42:06 |
XLON |
613 |
695.40 |
08:42:06 |
XLON |
882 |
695.40 |
08:42:48 |
XLON |
844 |
695.40 |
08:42:48 |
XLON |
43 |
695.00 |
08:44:28 |
XLON |
865 |
695.00 |
08:44:28 |
XLON |
122 |
695.00 |
08:45:37 |
XLON |
655 |
695.00 |
08:45:37 |
XLON |
600 |
695.00 |
08:45:37 |
XLON |
966 |
696.00 |
08:52:38 |
XLON |
259 |
696.60 |
08:53:03 |
XLON |
658 |
696.60 |
08:53:03 |
XLON |
600 |
696.60 |
08:53:03 |
XLON |
203 |
696.60 |
08:53:03 |
XLON |
114 |
696.60 |
08:53:03 |
XLON |
89 |
696.40 |
08:53:42 |
XLON |
1169 |
696.40 |
08:53:42 |
XLON |
535 |
696.20 |
08:54:27 |
XLON |
292 |
696.20 |
08:54:27 |
XLON |
848 |
696.20 |
08:55:24 |
XLON |
867 |
696.20 |
08:55:24 |
XLON |
792 |
696.20 |
08:56:17 |
XLON |
666 |
695.80 |
09:00:03 |
XLON |
204 |
695.80 |
09:00:03 |
XLON |
600 |
695.80 |
09:00:03 |
XLON |
214 |
695.80 |
09:00:03 |
XLON |
293 |
695.80 |
09:00:03 |
XLON |
203 |
695.80 |
09:00:03 |
XLON |
38 |
695.80 |
09:00:03 |
XLON |
301 |
695.80 |
09:00:03 |
XLON |
885 |
695.00 |
09:01:33 |
XLON |
388 |
695.00 |
09:01:33 |
XLON |
262 |
695.00 |
09:01:33 |
XLON |
487 |
694.60 |
09:03:07 |
XLON |
300 |
694.60 |
09:03:07 |
XLON |
831 |
694.40 |
09:04:51 |
XLON |
292 |
695.20 |
09:07:16 |
XLON |
203 |
695.20 |
09:07:16 |
XLON |
1054 |
695.40 |
09:10:01 |
XLON |
203 |
695.40 |
09:10:01 |
XLON |
116 |
695.40 |
09:10:01 |
XLON |
922 |
695.40 |
09:10:01 |
XLON |
28 |
695.20 |
09:11:36 |
XLON |
771 |
695.20 |
09:11:36 |
XLON |
787 |
695.20 |
09:11:36 |
XLON |
146 |
694.40 |
09:18:47 |
XLON |
755 |
694.40 |
09:18:47 |
XLON |
360 |
694.40 |
09:20:21 |
XLON |
401 |
694.40 |
09:20:21 |
XLON |
881 |
694.00 |
09:20:26 |
XLON |
803 |
693.80 |
09:23:10 |
XLON |
773 |
693.40 |
09:24:19 |
XLON |
112 |
693.40 |
09:24:19 |
XLON |
792 |
693.20 |
09:25:54 |
XLON |
795 |
693.00 |
09:29:24 |
XLON |
179 |
692.60 |
09:30:04 |
XLON |
646 |
692.60 |
09:30:04 |
XLON |
764 |
692.00 |
09:31:37 |
XLON |
879 |
691.60 |
09:33:03 |
XLON |
158 |
691.60 |
09:37:58 |
XLON |
688 |
691.60 |
09:37:58 |
XLON |
392 |
691.40 |
09:40:23 |
XLON |
502 |
691.40 |
09:40:23 |
XLON |
907 |
693.00 |
09:48:15 |
XLON |
743 |
692.80 |
09:48:42 |
XLON |
851 |
692.80 |
09:48:42 |
XLON |
800 |
693.20 |
09:56:14 |
XLON |
52 |
693.20 |
09:56:14 |
XLON |
820 |
693.20 |
09:58:00 |
XLON |
874 |
693.80 |
09:59:35 |
XLON |
547 |
693.80 |
10:00:02 |
XLON |
256 |
693.80 |
10:00:02 |
XLON |
833 |
694.20 |
10:01:59 |
XLON |
13 |
694.40 |
10:08:18 |
XLON |
1014 |
694.40 |
10:08:18 |
XLON |
839 |
694.40 |
10:08:18 |
XLON |
944 |
695.00 |
10:11:37 |
XLON |
795 |
695.00 |
10:11:37 |
XLON |
848 |
696.40 |
10:19:41 |
XLON |
769 |
696.40 |
10:19:41 |
XLON |
600 |
696.40 |
10:19:41 |
XLON |
293 |
696.40 |
10:19:41 |
XLON |
108 |
696.40 |
10:19:41 |
XLON |
774 |
696.40 |
10:19:41 |
XLON |
163 |
697.20 |
10:23:21 |
XLON |
586 |
697.20 |
10:23:21 |
XLON |
848 |
697.20 |
10:25:14 |
XLON |
243 |
697.20 |
10:26:20 |
XLON |
582 |
697.20 |
10:26:20 |
XLON |
894 |
697.80 |
10:33:15 |
XLON |
841 |
698.20 |
10:35:45 |
XLON |
794 |
698.20 |
10:35:45 |
XLON |
10 |
698.20 |
10:35:45 |
XLON |
69 |
698.20 |
10:36:15 |
XLON |
696 |
698.40 |
10:39:05 |
XLON |
92 |
698.40 |
10:39:05 |
XLON |
734 |
698.20 |
10:41:36 |
XLON |
80 |
698.20 |
10:41:36 |
XLON |
664 |
698.40 |
10:49:07 |
XLON |
93 |
698.40 |
10:49:07 |
XLON |
859 |
698.40 |
10:49:07 |
XLON |
826 |
698.40 |
10:49:07 |
XLON |
797 |
698.00 |
10:52:00 |
XLON |
815 |
697.80 |
10:52:21 |
XLON |
795 |
698.00 |
11:01:25 |
XLON |
297 |
698.00 |
11:01:25 |
XLON |
503 |
698.00 |
11:01:25 |
XLON |
348 |
698.00 |
11:08:51 |
XLON |
428 |
698.00 |
11:08:51 |
XLON |
430 |
699.00 |
11:10:51 |
XLON |
29 |
699.00 |
11:10:51 |
XLON |
404 |
699.00 |
11:10:51 |
XLON |
2 |
699.00 |
11:16:07 |
XLON |
600 |
699.00 |
11:16:15 |
XLON |
262 |
699.00 |
11:16:15 |
XLON |
980 |
698.80 |
11:18:32 |
XLON |
789 |
698.80 |
11:18:32 |
XLON |
38 |
698.80 |
11:18:33 |
XLON |
703 |
698.80 |
11:18:33 |
XLON |
811 |
698.60 |
11:24:15 |
XLON |
817 |
698.60 |
11:34:27 |
XLON |
997 |
698.60 |
11:34:27 |
XLON |
231 |
699.00 |
11:42:02 |
XLON |
571 |
699.00 |
11:42:02 |
XLON |
911 |
698.80 |
11:47:12 |
XLON |
870 |
698.80 |
11:49:05 |
XLON |
819 |
698.60 |
11:51:37 |
XLON |
553 |
698.60 |
11:58:54 |
XLON |
337 |
698.60 |
11:58:54 |
XLON |
553 |
698.60 |
11:58:54 |
XLON |
262 |
698.60 |
11:58:54 |
XLON |
290 |
699.20 |
12:04:56 |
XLON |
514 |
699.20 |
12:04:56 |
XLON |
272 |
699.20 |
12:04:56 |
XLON |
478 |
699.20 |
12:04:56 |
XLON |
154 |
699.20 |
12:04:56 |
XLON |
920 |
699.00 |
12:08:34 |
XLON |
795 |
699.00 |
12:13:46 |
XLON |
912 |
699.00 |
12:16:51 |
XLON |
855 |
699.20 |
12:22:31 |
XLON |
814 |
699.00 |
12:32:17 |
XLON |
920 |
699.20 |
12:40:02 |
XLON |
917 |
699.20 |
12:40:02 |
XLON |
753 |
699.00 |
12:40:03 |
XLON |
245 |
699.00 |
12:40:03 |
XLON |
3 |
698.80 |
12:42:01 |
XLON |
850 |
699.00 |
12:47:08 |
XLON |
87 |
699.00 |
12:51:36 |
XLON |
710 |
699.00 |
12:51:36 |
XLON |
765 |
698.80 |
12:56:14 |
XLON |
112 |
699.20 |
13:01:00 |
XLON |
759 |
699.20 |
13:03:46 |
XLON |
118 |
699.20 |
13:03:46 |
XLON |
651 |
699.20 |
13:03:46 |
XLON |
861 |
699.20 |
13:06:32 |
XLON |
910 |
699.20 |
13:06:32 |
XLON |
700 |
699.00 |
13:07:37 |
XLON |
36 |
699.00 |
13:07:37 |
XLON |
116 |
699.00 |
13:07:37 |
XLON |
857 |
699.00 |
13:09:09 |
XLON |
52 |
698.60 |
13:11:45 |
XLON |
866 |
699.40 |
13:16:11 |
XLON |
669 |
699.40 |
13:17:58 |
XLON |
74 |
699.40 |
13:17:58 |
XLON |
600 |
699.40 |
13:17:58 |
XLON |
348 |
699.40 |
13:17:58 |
XLON |
38 |
699.40 |
13:17:58 |
XLON |
12 |
699.40 |
13:17:58 |
XLON |
180 |
699.40 |
13:17:58 |
XLON |
6 |
699.40 |
13:17:58 |
XLON |
913 |
699.60 |
13:21:11 |
XLON |
289 |
700.00 |
13:28:44 |
XLON |
563 |
700.00 |
13:28:44 |
XLON |
505 |
700.60 |
13:31:09 |
XLON |
342 |
700.60 |
13:31:09 |
XLON |
66 |
701.00 |
13:33:49 |
XLON |
674 |
701.00 |
13:33:49 |
XLON |
748 |
701.00 |
13:33:49 |
XLON |
42 |
700.80 |
13:37:52 |
XLON |
1011 |
700.80 |
13:37:52 |
XLON |
936 |
701.20 |
13:44:53 |
XLON |
908 |
701.20 |
13:44:53 |
XLON |
516 |
701.40 |
13:49:01 |
XLON |
834 |
701.40 |
13:49:01 |
XLON |
254 |
701.40 |
13:49:01 |
XLON |
789 |
701.40 |
13:50:49 |
XLON |
795 |
701.40 |
13:50:49 |
XLON |
819 |
701.80 |
13:53:27 |
XLON |
846 |
701.60 |
13:53:42 |
XLON |
514 |
702.40 |
14:02:06 |
XLON |
894 |
702.40 |
14:02:06 |
XLON |
289 |
702.40 |
14:02:06 |
XLON |
786 |
702.40 |
14:02:06 |
XLON |
299 |
702.40 |
14:02:06 |
XLON |
863 |
702.40 |
14:02:06 |
XLON |
739 |
702.20 |
14:04:13 |
XLON |
230 |
702.40 |
14:15:02 |
XLON |
771 |
702.40 |
14:15:02 |
XLON |
623 |
702.40 |
14:15:02 |
XLON |
1090 |
702.00 |
14:15:54 |
XLON |
419 |
702.80 |
14:21:23 |
XLON |
476 |
702.80 |
14:21:23 |
XLON |
21 |
702.80 |
14:21:23 |
XLON |
890 |
702.60 |
14:21:47 |
XLON |
761 |
702.60 |
14:23:19 |
XLON |
909 |
702.60 |
14:23:19 |
XLON |
831 |
702.20 |
14:25:15 |
XLON |
1111 |
703.60 |
14:31:35 |
XLON |
1277 |
703.40 |
14:32:02 |
XLON |
877 |
704.00 |
14:33:44 |
XLON |
875 |
704.00 |
14:33:44 |
XLON |
856 |
704.00 |
14:33:44 |
XLON |
808 |
703.80 |
14:33:58 |
XLON |
67 |
703.80 |
14:33:59 |
XLON |
904 |
703.80 |
14:33:59 |
XLON |
766 |
703.80 |
14:33:59 |
XLON |
18 |
703.80 |
14:33:59 |
XLON |
921 |
703.60 |
14:38:20 |
XLON |
500 |
703.60 |
14:38:20 |
XLON |
352 |
703.60 |
14:38:20 |
XLON |
912 |
704.40 |
14:40:26 |
XLON |
844 |
704.40 |
14:40:26 |
XLON |
1199 |
704.20 |
14:40:51 |
XLON |
306 |
704.20 |
14:40:51 |
XLON |
735 |
704.20 |
14:40:51 |
XLON |
921 |
704.00 |
14:41:39 |
XLON |
920 |
703.80 |
14:43:59 |
XLON |
3112 |
705.20 |
14:48:24 |
XLON |
1328 |
705.00 |
14:48:59 |
XLON |
947 |
704.80 |
14:49:49 |
XLON |
76 |
704.80 |
14:49:49 |
XLON |
630 |
704.80 |
14:49:49 |
XLON |
151 |
704.80 |
14:49:49 |
XLON |
591 |
704.60 |
14:52:19 |
XLON |
249 |
704.60 |
14:52:19 |
XLON |
763 |
704.80 |
14:55:46 |
XLON |
123 |
704.80 |
14:55:46 |
XLON |
774 |
704.80 |
14:55:46 |
XLON |
53 |
704.80 |
14:56:16 |
XLON |
701 |
704.80 |
14:56:16 |
XLON |
884 |
705.40 |
15:00:01 |
XLON |
1897 |
705.40 |
15:00:01 |
XLON |
478 |
705.40 |
15:00:01 |
XLON |
261 |
705.40 |
15:00:01 |
XLON |
186 |
705.40 |
15:00:01 |
XLON |
852 |
705.40 |
15:00:01 |
XLON |
292 |
704.80 |
15:01:41 |
XLON |
622 |
704.80 |
15:01:41 |
XLON |
751 |
704.40 |
15:02:32 |
XLON |
953 |
705.80 |
15:09:12 |
XLON |
389 |
705.80 |
15:09:12 |
XLON |
1172 |
705.60 |
15:10:12 |
XLON |
212 |
706.00 |
15:11:34 |
XLON |
810 |
705.80 |
15:12:07 |
XLON |
447 |
705.80 |
15:12:07 |
XLON |
409 |
705.80 |
15:12:07 |
XLON |
827 |
705.80 |
15:14:01 |
XLON |
791 |
705.80 |
15:14:01 |
XLON |
250 |
705.40 |
15:15:01 |
XLON |
748 |
705.40 |
15:15:01 |
XLON |
47 |
705.20 |
15:15:16 |
XLON |
78 |
705.20 |
15:15:16 |
XLON |
789 |
705.20 |
15:15:16 |
XLON |
867 |
705.20 |
15:15:16 |
XLON |
27 |
705.20 |
15:15:16 |
XLON |
503 |
705.20 |
15:18:45 |
XLON |
324 |
705.20 |
15:18:45 |
XLON |
943 |
704.80 |
15:18:59 |
XLON |
520 |
704.80 |
15:21:22 |
XLON |
325 |
704.80 |
15:21:22 |
XLON |
942 |
704.80 |
15:21:22 |
XLON |
827 |
704.60 |
15:23:00 |
XLON |
888 |
704.60 |
15:25:48 |
XLON |
1093 |
704.40 |
15:27:17 |
XLON |
1072 |
704.40 |
15:28:44 |
XLON |
2347 |
705.00 |
15:35:31 |
XLON |
47 |
705.00 |
15:35:31 |
XLON |
762 |
705.00 |
15:35:31 |
XLON |
59 |
705.00 |
15:35:31 |
XLON |
723 |
704.80 |
15:35:37 |
XLON |
610 |
704.80 |
15:35:37 |
XLON |
512 |
704.60 |
15:36:39 |
XLON |
408 |
704.60 |
15:37:10 |
XLON |
895 |
704.60 |
15:37:10 |
XLON |
480 |
704.60 |
15:37:10 |
XLON |
231 |
704.60 |
15:37:10 |
XLON |
38 |
704.60 |
15:37:10 |
XLON |
42 |
704.60 |
15:37:10 |
XLON |
473 |
704.40 |
15:39:12 |
XLON |
394 |
704.40 |
15:39:12 |
XLON |
215 |
704.80 |
15:43:40 |
XLON |
376 |
704.80 |
15:43:40 |
XLON |
755 |
704.80 |
15:43:40 |
XLON |
2139 |
705.40 |
15:48:20 |
XLON |
1518 |
705.40 |
15:48:20 |
XLON |
124 |
705.20 |
15:48:26 |
XLON |
689 |
705.20 |
15:48:26 |
XLON |
31 |
705.20 |
15:48:26 |
XLON |
1029 |
705.00 |
15:49:11 |
XLON |
7 |
705.00 |
15:49:11 |
XLON |
600 |
705.00 |
15:49:11 |
XLON |
203 |
705.00 |
15:49:11 |
XLON |
38 |
705.00 |
15:49:11 |
XLON |
774 |
705.00 |
15:50:34 |
XLON |
882 |
704.80 |
15:50:44 |
XLON |
3 |
704.80 |
15:54:44 |
XLON |
1 |
704.80 |
15:54:44 |
XLON |
135 |
704.80 |
15:54:44 |
XLON |
399 |
704.80 |
15:54:44 |
XLON |
734 |
704.60 |
15:54:54 |
XLON |
25 |
704.60 |
15:54:54 |
XLON |
560 |
704.80 |
15:57:31 |
XLON |
1395 |
704.80 |
15:57:31 |
XLON |
300 |
704.60 |
15:57:31 |
XLON |
159 |
704.80 |
15:57:31 |
XLON |
387 |
704.80 |
15:57:31 |
XLON |
38 |
704.80 |
15:57:31 |
XLON |
968 |
704.80 |
15:57:31 |
XLON |
751 |
704.80 |
15:59:51 |
XLON |
838 |
704.80 |
15:59:51 |
XLON |
1246 |
704.60 |
16:00:08 |
XLON |
2 |
704.60 |
16:00:10 |
XLON |
34 |
704.60 |
16:01:02 |
XLON |
823 |
704.40 |
16:01:36 |
XLON |
508 |
704.20 |
16:02:20 |
XLON |
67 |
704.20 |
16:02:40 |
XLON |
284 |
704.20 |
16:02:40 |
XLON |
751 |
704.20 |
16:02:40 |
XLON |
1 |
704.20 |
16:06:34 |
XLON |
16 |
704.20 |
16:06:34 |
XLON |
291 |
704.20 |
16:06:47 |
XLON |
188 |
704.40 |
16:07:04 |
XLON |
291 |
704.40 |
16:07:04 |
XLON |
227 |
704.40 |
16:07:04 |
XLON |
302 |
704.40 |
16:07:11 |
XLON |
118 |
704.40 |
16:07:11 |
XLON |
90 |
704.40 |
16:09:10 |
XLON |
355 |
704.40 |
16:09:25 |
XLON |
545 |
704.40 |
16:09:25 |
XLON |
766 |
704.40 |
16:09:25 |
XLON |
146 |
704.40 |
16:09:25 |
XLON |
627 |
704.40 |
16:09:25 |
XLON |
125 |
704.40 |
16:09:25 |
XLON |
550 |
704.40 |
16:09:25 |
XLON |
38 |
704.40 |
16:09:25 |
XLON |
175 |
704.40 |
16:09:25 |
XLON |
275 |
704.40 |
16:09:25 |
XLON |
794 |
704.20 |
16:09:29 |
XLON |
957 |
703.00 |
16:11:47 |
XLON |
800 |
703.80 |
16:14:52 |
XLON |
1772 |
703.80 |
16:14:52 |
XLON |
264 |
703.80 |
16:14:52 |
XLON |
38 |
703.80 |
16:14:52 |
XLON |
740 |
703.60 |
16:14:54 |
XLON |
787 |
703.80 |
16:16:42 |
XLON |
794 |
703.80 |
16:16:42 |
XLON |
38 |
703.80 |
16:16:42 |
XLON |
293 |
703.80 |
16:16:47 |
XLON |
38 |
703.80 |
16:16:51 |
XLON |
77 |
704.00 |
16:17:46 |
XLON |
241 |
704.00 |
16:17:46 |
XLON |
134 |
704.00 |
16:17:46 |
XLON |
215 |
704.00 |
16:18:27 |
XLON |
322 |
704.00 |
16:18:42 |
XLON |
360 |
704.00 |
16:18:42 |
XLON |
820 |
704.00 |
16:18:42 |
XLON |
874 |
704.00 |
16:18:42 |
XLON |
739 |
704.00 |
16:20:01 |
XLON |
1179 |
704.00 |
16:20:01 |
XLON |
123 |
704.40 |
16:22:15 |
XLON |
2739 |
704.40 |
16:22:16 |
XLON |
113 |
704.40 |
16:22:16 |
XLON |
422 |
704.20 |
16:22:59 |
XLON |
446 |
704.20 |
16:22:59 |
XLON |
470 |
704.40 |
16:22:59 |
XLON |
287 |
704.40 |
16:22:59 |
XLON |
87 |
704.40 |
16:22:59 |
XLON |
468 |
704.40 |
16:22:59 |
XLON |
186 |
704.40 |
16:22:59 |
XLON |
2 |
704.20 |
16:23:14 |
XLON |
388 |
704.20 |
16:23:14 |
XLON |