Transaction in Own Shares
9 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 705.2566p per share:
|
Number of ordinary shares purchased: |
212,000 |
|
Highest purchase price paid per share: |
710.80p |
|
Lowest purchase price paid per share: |
700.80p
|
Following the above transaction, the Company has 913,923,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,658,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
742 |
705.60 |
08:22:18 |
XLON |
|
683 |
705.60 |
08:23:13 |
XLON |
|
600 |
705.60 |
08:23:13 |
XLON |
|
166 |
705.60 |
08:23:13 |
XLON |
|
375 |
705.40 |
08:24:24 |
XLON |
|
341 |
705.20 |
08:25:40 |
XLON |
|
30 |
705.20 |
08:25:40 |
XLON |
|
403 |
705.20 |
08:25:57 |
XLON |
|
762 |
705.00 |
08:29:12 |
XLON |
|
763 |
705.00 |
08:31:10 |
XLON |
|
312 |
704.40 |
08:32:01 |
XLON |
|
82 |
704.40 |
08:32:01 |
XLON |
|
156 |
704.40 |
08:32:01 |
XLON |
|
114 |
704.40 |
08:32:01 |
XLON |
|
299 |
704.00 |
08:36:57 |
XLON |
|
77 |
704.00 |
08:36:57 |
XLON |
|
19 |
704.00 |
08:36:57 |
XLON |
|
331 |
704.00 |
08:36:57 |
XLON |
|
696 |
702.80 |
08:43:34 |
XLON |
|
779 |
702.60 |
08:47:21 |
XLON |
|
664 |
701.80 |
08:49:57 |
XLON |
|
1028 |
702.20 |
09:03:45 |
XLON |
|
686 |
702.00 |
09:05:00 |
XLON |
|
575 |
702.40 |
09:05:37 |
XLON |
|
125 |
702.40 |
09:05:37 |
XLON |
|
77 |
702.40 |
09:05:37 |
XLON |
|
851 |
702.40 |
09:05:37 |
XLON |
|
1906 |
703.00 |
09:08:25 |
XLON |
|
585 |
703.00 |
09:08:25 |
XLON |
|
432 |
702.60 |
09:08:30 |
XLON |
|
219 |
702.60 |
09:09:41 |
XLON |
|
721 |
702.60 |
09:09:41 |
XLON |
|
463 |
702.60 |
09:09:41 |
XLON |
|
499 |
702.60 |
09:09:41 |
XLON |
|
468 |
702.60 |
09:09:41 |
XLON |
|
468 |
702.60 |
09:09:41 |
XLON |
|
77 |
702.60 |
09:09:41 |
XLON |
|
239 |
702.60 |
09:09:41 |
XLON |
|
722 |
702.40 |
09:09:41 |
XLON |
|
83 |
702.40 |
09:09:41 |
XLON |
|
336 |
701.20 |
09:13:45 |
XLON |
|
377 |
701.20 |
09:13:45 |
XLON |
|
553 |
701.00 |
09:14:21 |
XLON |
|
105 |
701.00 |
09:14:21 |
XLON |
|
679 |
700.80 |
09:16:45 |
XLON |
|
209 |
700.80 |
09:16:45 |
XLON |
|
452 |
700.80 |
09:16:45 |
XLON |
|
661 |
701.40 |
09:19:12 |
XLON |
|
468 |
701.40 |
09:19:12 |
XLON |
|
477 |
701.40 |
09:19:12 |
XLON |
|
77 |
701.40 |
09:19:12 |
XLON |
|
709 |
701.60 |
09:21:30 |
XLON |
|
707 |
701.40 |
09:21:30 |
XLON |
|
752 |
701.40 |
09:21:30 |
XLON |
|
850 |
701.40 |
09:21:30 |
XLON |
|
94 |
701.00 |
09:21:55 |
XLON |
|
654 |
701.00 |
09:21:55 |
XLON |
|
658 |
701.60 |
09:26:45 |
XLON |
|
106 |
701.60 |
09:26:45 |
XLON |
|
480 |
701.60 |
09:26:45 |
XLON |
|
77 |
701.60 |
09:26:45 |
XLON |
|
167 |
701.60 |
09:26:45 |
XLON |
|
243 |
702.60 |
09:34:02 |
XLON |
|
77 |
702.60 |
09:34:02 |
XLON |
|
119 |
702.60 |
09:34:02 |
XLON |
|
700 |
702.40 |
09:36:00 |
XLON |
|
8 |
702.40 |
09:36:00 |
XLON |
|
338 |
702.40 |
09:36:00 |
XLON |
|
77 |
702.40 |
09:36:00 |
XLON |
|
380 |
702.40 |
09:36:00 |
XLON |
|
600 |
702.40 |
09:37:14 |
XLON |
|
77 |
702.40 |
09:37:14 |
XLON |
|
91 |
702.40 |
09:37:14 |
XLON |
|
617 |
702.60 |
09:39:48 |
XLON |
|
126 |
702.60 |
09:39:48 |
XLON |
|
87 |
702.20 |
09:43:18 |
XLON |
|
616 |
702.20 |
09:43:18 |
XLON |
|
755 |
702.60 |
09:46:03 |
XLON |
|
641 |
703.20 |
09:48:46 |
XLON |
|
11 |
703.20 |
09:48:46 |
XLON |
|
412 |
703.20 |
09:48:46 |
XLON |
|
281 |
703.20 |
09:48:46 |
XLON |
|
258 |
703.20 |
10:00:35 |
XLON |
|
547 |
703.20 |
10:00:35 |
XLON |
|
438 |
703.00 |
10:00:35 |
XLON |
|
740 |
702.80 |
10:02:02 |
XLON |
|
119 |
702.80 |
10:02:02 |
XLON |
|
694 |
702.60 |
10:02:13 |
XLON |
|
445 |
702.60 |
10:06:18 |
XLON |
|
688 |
702.80 |
10:07:09 |
XLON |
|
463 |
702.60 |
10:09:01 |
XLON |
|
293 |
702.60 |
10:09:01 |
XLON |
|
676 |
702.60 |
10:09:01 |
XLON |
|
457 |
703.80 |
10:15:27 |
XLON |
|
309 |
703.60 |
10:16:05 |
XLON |
|
600 |
703.60 |
10:16:05 |
XLON |
|
72 |
703.60 |
10:16:05 |
XLON |
|
750 |
703.60 |
10:16:05 |
XLON |
|
805 |
703.60 |
10:18:38 |
XLON |
|
78 |
703.60 |
10:19:35 |
XLON |
|
720 |
703.60 |
10:19:35 |
XLON |
|
77 |
703.40 |
10:23:57 |
XLON |
|
651 |
703.40 |
10:23:57 |
XLON |
|
766 |
704.40 |
10:26:57 |
XLON |
|
763 |
704.40 |
10:26:57 |
XLON |
|
763 |
704.80 |
10:28:29 |
XLON |
|
600 |
704.80 |
10:28:29 |
XLON |
|
112 |
704.80 |
10:28:29 |
XLON |
|
692 |
704.80 |
10:32:26 |
XLON |
|
663 |
704.80 |
10:33:19 |
XLON |
|
31 |
704.80 |
10:33:19 |
XLON |
|
748 |
704.60 |
10:35:25 |
XLON |
|
390 |
704.60 |
10:35:25 |
XLON |
|
77 |
704.60 |
10:35:25 |
XLON |
|
326 |
704.60 |
10:35:25 |
XLON |
|
733 |
704.60 |
10:39:37 |
XLON |
|
379 |
704.40 |
10:39:48 |
XLON |
|
297 |
704.40 |
10:39:48 |
XLON |
|
59 |
705.40 |
10:51:09 |
XLON |
|
14 |
705.40 |
10:51:09 |
XLON |
|
246 |
705.40 |
10:52:15 |
XLON |
|
1869 |
705.40 |
10:52:15 |
XLON |
|
766 |
705.40 |
10:54:19 |
XLON |
|
801 |
705.40 |
10:54:19 |
XLON |
|
667 |
705.20 |
10:54:45 |
XLON |
|
790 |
704.80 |
10:55:52 |
XLON |
|
747 |
704.60 |
10:58:02 |
XLON |
|
336 |
704.40 |
11:02:00 |
XLON |
|
273 |
704.40 |
11:02:00 |
XLON |
|
119 |
704.40 |
11:02:00 |
XLON |
|
729 |
703.80 |
11:08:30 |
XLON |
|
688 |
703.40 |
11:09:48 |
XLON |
|
466 |
702.80 |
11:16:08 |
XLON |
|
398 |
704.00 |
11:27:07 |
XLON |
|
730 |
704.00 |
11:27:07 |
XLON |
|
742 |
704.00 |
11:27:07 |
XLON |
|
174 |
704.00 |
11:28:29 |
XLON |
|
581 |
704.00 |
11:28:29 |
XLON |
|
842 |
704.00 |
11:28:29 |
XLON |
|
390 |
704.00 |
11:28:29 |
XLON |
|
77 |
704.00 |
11:28:29 |
XLON |
|
761 |
704.40 |
11:37:58 |
XLON |
|
35 |
704.40 |
11:37:58 |
XLON |
|
803 |
704.40 |
11:37:58 |
XLON |
|
308 |
704.00 |
11:40:11 |
XLON |
|
362 |
704.00 |
11:40:11 |
XLON |
|
700 |
703.60 |
11:43:18 |
XLON |
|
651 |
703.60 |
11:47:32 |
XLON |
|
63 |
703.60 |
11:47:32 |
XLON |
|
421 |
703.40 |
11:50:01 |
XLON |
|
319 |
703.40 |
11:50:01 |
XLON |
|
515 |
702.40 |
11:51:58 |
XLON |
|
146 |
702.40 |
11:51:58 |
XLON |
|
693 |
702.20 |
11:53:04 |
XLON |
|
786 |
702.20 |
11:56:58 |
XLON |
|
754 |
702.40 |
12:02:00 |
XLON |
|
703 |
702.20 |
12:02:06 |
XLON |
|
770 |
702.80 |
12:10:24 |
XLON |
|
113 |
702.60 |
12:10:29 |
XLON |
|
627 |
702.60 |
12:10:29 |
XLON |
|
29 |
702.60 |
12:10:29 |
XLON |
|
845 |
703.40 |
12:19:05 |
XLON |
|
499 |
703.40 |
12:19:05 |
XLON |
|
243 |
703.40 |
12:19:05 |
XLON |
|
541 |
703.20 |
12:21:46 |
XLON |
|
243 |
703.20 |
12:21:46 |
XLON |
|
704 |
703.00 |
12:28:12 |
XLON |
|
4 |
702.80 |
12:33:16 |
XLON |
|
625 |
703.20 |
12:36:02 |
XLON |
|
503 |
703.20 |
12:36:02 |
XLON |
|
197 |
703.20 |
12:36:02 |
XLON |
|
174 |
703.20 |
12:36:02 |
XLON |
|
490 |
703.20 |
12:36:02 |
XLON |
|
77 |
703.20 |
12:36:02 |
XLON |
|
97 |
703.20 |
12:36:02 |
XLON |
|
214 |
703.20 |
12:36:02 |
XLON |
|
420 |
703.20 |
12:36:50 |
XLON |
|
77 |
703.20 |
12:36:50 |
XLON |
|
312 |
703.20 |
12:36:50 |
XLON |
|
606 |
703.60 |
12:40:54 |
XLON |
|
114 |
703.60 |
12:40:54 |
XLON |
|
330 |
703.40 |
12:41:48 |
XLON |
|
468 |
703.40 |
12:41:48 |
XLON |
|
760 |
703.60 |
12:49:12 |
XLON |
|
693 |
703.40 |
12:49:28 |
XLON |
|
176 |
703.40 |
12:49:28 |
XLON |
|
77 |
703.40 |
12:49:28 |
XLON |
|
235 |
703.40 |
12:49:28 |
XLON |
|
82 |
703.40 |
12:49:28 |
XLON |
|
329 |
703.40 |
12:49:28 |
XLON |
|
794 |
703.20 |
13:00:52 |
XLON |
|
407 |
703.20 |
13:00:52 |
XLON |
|
245 |
703.20 |
13:00:52 |
XLON |
|
655 |
703.00 |
13:01:06 |
XLON |
|
719 |
702.80 |
13:01:38 |
XLON |
|
713 |
702.20 |
13:06:24 |
XLON |
|
750 |
702.80 |
13:09:20 |
XLON |
|
557 |
702.40 |
13:11:30 |
XLON |
|
137 |
702.40 |
13:11:30 |
XLON |
|
653 |
702.60 |
13:14:24 |
XLON |
|
758 |
702.40 |
13:21:00 |
XLON |
|
669 |
702.00 |
13:21:25 |
XLON |
|
735 |
701.60 |
13:29:50 |
XLON |
|
128 |
701.60 |
13:30:04 |
XLON |
|
535 |
701.60 |
13:30:04 |
XLON |
|
187 |
701.60 |
13:31:20 |
XLON |
|
607 |
701.60 |
13:31:20 |
XLON |
|
878 |
701.60 |
13:31:20 |
XLON |
|
809 |
701.60 |
13:31:20 |
XLON |
|
14 |
701.60 |
13:37:26 |
XLON |
|
686 |
701.60 |
13:37:26 |
XLON |
|
409 |
701.60 |
13:37:26 |
XLON |
|
247 |
701.60 |
13:37:26 |
XLON |
|
946 |
701.40 |
13:37:31 |
XLON |
|
248 |
701.40 |
13:37:31 |
XLON |
|
77 |
702.20 |
13:38:34 |
XLON |
|
725 |
702.20 |
13:38:34 |
XLON |
|
799 |
702.20 |
13:41:04 |
XLON |
|
727 |
702.20 |
13:41:37 |
XLON |
|
739 |
702.00 |
13:42:00 |
XLON |
|
679 |
702.00 |
13:42:00 |
XLON |
|
712 |
702.00 |
13:44:40 |
XLON |
|
674 |
701.60 |
13:48:08 |
XLON |
|
681 |
701.40 |
13:48:10 |
XLON |
|
763 |
702.60 |
13:57:54 |
XLON |
|
430 |
702.60 |
13:57:54 |
XLON |
|
77 |
702.60 |
13:57:54 |
XLON |
|
667 |
702.80 |
14:03:36 |
XLON |
|
670 |
702.80 |
14:03:36 |
XLON |
|
380 |
702.80 |
14:03:36 |
XLON |
|
341 |
702.80 |
14:03:36 |
XLON |
|
674 |
703.20 |
14:04:12 |
XLON |
|
642 |
703.20 |
14:05:28 |
XLON |
|
83 |
703.20 |
14:05:28 |
XLON |
|
77 |
703.20 |
14:05:28 |
XLON |
|
697 |
703.00 |
14:07:09 |
XLON |
|
399 |
703.00 |
14:07:09 |
XLON |
|
372 |
703.00 |
14:07:09 |
XLON |
|
77 |
703.00 |
14:07:09 |
XLON |
|
84 |
703.00 |
14:07:09 |
XLON |
|
797 |
703.00 |
14:07:09 |
XLON |
|
707 |
703.00 |
14:07:09 |
XLON |
|
11 |
703.60 |
14:13:52 |
XLON |
|
139 |
703.60 |
14:13:52 |
XLON |
|
755 |
704.00 |
14:16:00 |
XLON |
|
855 |
704.00 |
14:16:00 |
XLON |
|
995 |
704.00 |
14:16:00 |
XLON |
|
751 |
703.80 |
14:16:10 |
XLON |
|
59 |
703.80 |
14:16:10 |
XLON |
|
778 |
703.80 |
14:16:10 |
XLON |
|
750 |
703.00 |
14:18:57 |
XLON |
|
460 |
703.80 |
14:25:59 |
XLON |
|
77 |
703.80 |
14:25:59 |
XLON |
|
775 |
703.80 |
14:26:48 |
XLON |
|
659 |
703.60 |
14:27:05 |
XLON |
|
256 |
703.80 |
14:29:36 |
XLON |
|
471 |
703.80 |
14:29:36 |
XLON |
|
740 |
703.80 |
14:29:36 |
XLON |
|
500 |
703.80 |
14:29:36 |
XLON |
|
53 |
703.80 |
14:29:36 |
XLON |
|
325 |
703.80 |
14:29:36 |
XLON |
|
199 |
705.20 |
14:31:55 |
XLON |
|
839 |
705.40 |
14:32:19 |
XLON |
|
689 |
705.40 |
14:32:19 |
XLON |
|
561 |
705.20 |
14:32:33 |
XLON |
|
113 |
705.20 |
14:32:33 |
XLON |
|
320 |
705.20 |
14:32:33 |
XLON |
|
417 |
705.20 |
14:32:33 |
XLON |
|
430 |
705.20 |
14:32:33 |
XLON |
|
38 |
705.20 |
14:32:33 |
XLON |
|
695 |
705.20 |
14:33:38 |
XLON |
|
659 |
705.00 |
14:34:03 |
XLON |
|
230 |
705.00 |
14:34:03 |
XLON |
|
38 |
705.00 |
14:34:03 |
XLON |
|
468 |
705.00 |
14:34:03 |
XLON |
|
290 |
705.00 |
14:34:03 |
XLON |
|
737 |
705.80 |
14:35:45 |
XLON |
|
761 |
705.40 |
14:36:05 |
XLON |
|
790 |
705.20 |
14:37:27 |
XLON |
|
221 |
705.80 |
14:39:11 |
XLON |
|
583 |
705.80 |
14:39:11 |
XLON |
|
893 |
705.80 |
14:39:11 |
XLON |
|
45 |
705.80 |
14:39:11 |
XLON |
|
38 |
705.80 |
14:39:11 |
XLON |
|
489 |
705.60 |
14:39:54 |
XLON |
|
232 |
705.60 |
14:39:54 |
XLON |
|
724 |
705.40 |
14:40:15 |
XLON |
|
771 |
705.60 |
14:43:07 |
XLON |
|
600 |
705.40 |
14:43:07 |
XLON |
|
125 |
705.60 |
14:43:07 |
XLON |
|
207 |
705.60 |
14:43:07 |
XLON |
|
53 |
705.60 |
14:43:07 |
XLON |
|
34 |
705.60 |
14:43:07 |
XLON |
|
38 |
705.60 |
14:43:07 |
XLON |
|
125 |
705.60 |
14:43:07 |
XLON |
|
438 |
705.60 |
14:43:07 |
XLON |
|
685 |
705.40 |
14:43:07 |
XLON |
|
500 |
705.40 |
14:44:21 |
XLON |
|
286 |
705.40 |
14:44:21 |
XLON |
|
656 |
705.60 |
14:47:01 |
XLON |
|
38 |
705.60 |
14:47:01 |
XLON |
|
762 |
705.60 |
14:47:01 |
XLON |
|
189 |
705.60 |
14:48:02 |
XLON |
|
453 |
705.60 |
14:48:02 |
XLON |
|
87 |
705.60 |
14:48:02 |
XLON |
|
721 |
705.40 |
14:49:15 |
XLON |
|
38 |
705.40 |
14:49:15 |
XLON |
|
76 |
705.40 |
14:49:15 |
XLON |
|
540 |
705.40 |
14:49:15 |
XLON |
|
77 |
705.20 |
14:51:09 |
XLON |
|
649 |
705.20 |
14:51:09 |
XLON |
|
530 |
705.00 |
14:51:15 |
XLON |
|
249 |
705.00 |
14:51:15 |
XLON |
|
1178 |
705.60 |
14:54:48 |
XLON |
|
638 |
706.20 |
14:58:25 |
XLON |
|
114 |
706.20 |
14:58:25 |
XLON |
|
778 |
706.20 |
14:58:25 |
XLON |
|
412 |
706.20 |
14:59:40 |
XLON |
|
264 |
706.20 |
14:59:40 |
XLON |
|
984 |
706.80 |
15:02:55 |
XLON |
|
1257 |
706.80 |
15:02:55 |
XLON |
|
738 |
707.00 |
15:03:48 |
XLON |
|
765 |
707.00 |
15:03:48 |
XLON |
|
778 |
707.00 |
15:03:48 |
XLON |
|
239 |
707.00 |
15:03:48 |
XLON |
|
535 |
707.00 |
15:03:48 |
XLON |
|
715 |
706.60 |
15:04:32 |
XLON |
|
495 |
706.60 |
15:07:12 |
XLON |
|
176 |
706.60 |
15:07:12 |
XLON |
|
91 |
706.60 |
15:07:12 |
XLON |
|
220 |
706.60 |
15:07:12 |
XLON |
|
138 |
706.60 |
15:07:12 |
XLON |
|
425 |
706.60 |
15:07:12 |
XLON |
|
682 |
707.40 |
15:14:06 |
XLON |
|
863 |
707.40 |
15:14:06 |
XLON |
|
121 |
708.00 |
15:15:40 |
XLON |
|
787 |
708.00 |
15:15:40 |
XLON |
|
468 |
708.00 |
15:15:40 |
XLON |
|
77 |
708.00 |
15:15:40 |
XLON |
|
258 |
708.00 |
15:15:40 |
XLON |
|
655 |
707.80 |
15:16:03 |
XLON |
|
1243 |
708.40 |
15:20:02 |
XLON |
|
211 |
708.40 |
15:20:02 |
XLON |
|
969 |
708.40 |
15:20:02 |
XLON |
|
83 |
708.20 |
15:21:09 |
XLON |
|
845 |
708.20 |
15:21:33 |
XLON |
|
708 |
708.80 |
15:23:56 |
XLON |
|
915 |
708.80 |
15:25:03 |
XLON |
|
705 |
708.80 |
15:25:03 |
XLON |
|
867 |
708.80 |
15:26:14 |
XLON |
|
510 |
708.60 |
15:26:37 |
XLON |
|
430 |
708.60 |
15:26:37 |
XLON |
|
801 |
708.40 |
15:26:54 |
XLON |
|
741 |
708.20 |
15:28:29 |
XLON |
|
77 |
708.20 |
15:28:29 |
XLON |
|
84 |
708.20 |
15:28:29 |
XLON |
|
508 |
708.20 |
15:28:29 |
XLON |
|
783 |
708.00 |
15:29:44 |
XLON |
|
744 |
708.20 |
15:30:49 |
XLON |
|
741 |
708.60 |
15:32:06 |
XLON |
|
675 |
708.60 |
15:32:06 |
XLON |
|
772 |
708.40 |
15:35:40 |
XLON |
|
688 |
708.40 |
15:36:18 |
XLON |
|
792 |
708.40 |
15:37:17 |
XLON |
|
261 |
708.60 |
15:39:47 |
XLON |
|
191 |
708.60 |
15:39:47 |
XLON |
|
261 |
708.60 |
15:39:47 |
XLON |
|
836 |
708.60 |
15:40:05 |
XLON |
|
982 |
709.00 |
15:42:23 |
XLON |
|
157 |
708.80 |
15:42:23 |
XLON |
|
595 |
708.80 |
15:42:23 |
XLON |
|
815 |
709.60 |
15:44:34 |
XLON |
|
16 |
709.60 |
15:44:34 |
XLON |
|
940 |
709.60 |
15:45:54 |
XLON |
|
168 |
709.60 |
15:46:21 |
XLON |
|
578 |
709.60 |
15:46:21 |
XLON |
|
333 |
709.60 |
15:47:21 |
XLON |
|
112 |
709.60 |
15:47:21 |
XLON |
|
430 |
709.60 |
15:47:21 |
XLON |
|
459 |
709.60 |
15:47:21 |
XLON |
|
25 |
709.60 |
15:47:21 |
XLON |
|
207 |
709.80 |
15:48:05 |
XLON |
|
584 |
709.80 |
15:48:05 |
XLON |
|
708 |
709.80 |
15:48:05 |
XLON |
|
246 |
709.60 |
15:48:47 |
XLON |
|
388 |
709.60 |
15:48:47 |
XLON |
|
159 |
709.60 |
15:48:47 |
XLON |
|
731 |
709.40 |
15:50:02 |
XLON |
|
782 |
709.00 |
15:50:21 |
XLON |
|
319 |
709.00 |
15:54:25 |
XLON |
|
427 |
709.00 |
15:54:25 |
XLON |
|
77 |
709.00 |
15:54:25 |
XLON |
|
813 |
709.00 |
15:54:26 |
XLON |
|
77 |
709.00 |
15:54:26 |
XLON |
|
81 |
709.00 |
15:54:26 |
XLON |
|
213 |
709.40 |
15:57:00 |
XLON |
|
60 |
709.40 |
15:57:00 |
XLON |
|
714 |
709.20 |
15:57:08 |
XLON |
|
493 |
709.20 |
15:57:08 |
XLON |
|
255 |
709.20 |
15:58:05 |
XLON |
|
775 |
709.20 |
15:58:05 |
XLON |
|
686 |
709.00 |
15:58:52 |
XLON |
|
336 |
709.20 |
16:01:13 |
XLON |
|
470 |
709.80 |
16:02:03 |
XLON |
|
246 |
709.80 |
16:02:03 |
XLON |
|
280 |
709.80 |
16:02:03 |
XLON |
|
9 |
709.80 |
16:02:03 |
XLON |
|
30 |
709.80 |
16:03:03 |
XLON |
|
27 |
709.80 |
16:03:03 |
XLON |
|
46 |
709.80 |
16:03:03 |
XLON |
|
470 |
709.80 |
16:03:03 |
XLON |
|
777 |
709.80 |
16:03:03 |
XLON |
|
746 |
709.60 |
16:03:52 |
XLON |
|
758 |
709.60 |
16:03:52 |
XLON |
|
241 |
709.60 |
16:03:52 |
XLON |
|
254 |
709.60 |
16:03:52 |
XLON |
|
246 |
709.60 |
16:05:52 |
XLON |
|
262 |
709.60 |
16:05:52 |
XLON |
|
44 |
709.60 |
16:05:52 |
XLON |
|
224 |
709.60 |
16:05:52 |
XLON |
|
795 |
709.60 |
16:06:33 |
XLON |
|
683 |
709.80 |
16:07:51 |
XLON |
|
682 |
709.80 |
16:07:51 |
XLON |
|
500 |
709.80 |
16:08:51 |
XLON |
|
302 |
709.80 |
16:08:51 |
XLON |
|
755 |
709.80 |
16:10:01 |
XLON |
|
1081 |
709.60 |
16:10:26 |
XLON |
|
767 |
709.60 |
16:11:15 |
XLON |
|
655 |
709.60 |
16:12:11 |
XLON |
|
851 |
709.40 |
16:12:28 |
XLON |
|
746 |
709.20 |
16:12:34 |
XLON |
|
432 |
709.80 |
16:14:48 |
XLON |
|
765 |
710.00 |
16:15:34 |
XLON |
|
266 |
710.00 |
16:16:05 |
XLON |
|
470 |
710.00 |
16:16:05 |
XLON |
|
659 |
709.80 |
16:16:06 |
XLON |
|
425 |
709.80 |
16:16:06 |
XLON |
|
683 |
710.40 |
16:17:48 |
XLON |
|
87 |
710.40 |
16:17:48 |
XLON |
|
164 |
710.60 |
16:18:07 |
XLON |
|
468 |
710.60 |
16:18:07 |
XLON |
|
77 |
710.60 |
16:18:07 |
XLON |
|
652 |
710.40 |
16:19:05 |
XLON |
|
77 |
710.40 |
16:19:12 |
XLON |
|
470 |
710.40 |
16:19:12 |
XLON |
|
156 |
710.40 |
16:19:12 |
XLON |
|
396 |
710.20 |
16:19:12 |
XLON |
|
383 |
710.20 |
16:19:12 |
XLON |
|
707 |
710.40 |
16:20:46 |
XLON |
|
25 |
710.80 |
16:21:31 |
XLON |
|
637 |
710.80 |
16:22:05 |
XLON |
|
695 |
710.80 |
16:22:05 |
XLON |
|
468 |
710.80 |
16:22:05 |
XLON |
|
468 |
710.80 |
16:22:05 |
XLON |
|
76 |
710.80 |
16:22:05 |
XLON |
|
472 |
710.60 |
16:24:02 |
XLON |
|
1831 |
710.60 |
16:24:09 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group