Transaction in Own Shares

Auto Trader Group plc

17 January 2024

 

17 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 700.0546p per share:

Number of ordinary shares purchased:	213,000
Highest purchase price paid per share:	703.40p
Lowest purchase price paid per share:	696.20p

Following the above transaction, the Company has 912,861,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,596,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
792	700.80	08:18:17	XLON
787	700.40	08:18:17	XLON
699	701.00	08:20:36	XLON
683	702.40	08:23:49	XLON
685	702.40	08:23:49	XLON
800	702.40	08:23:49	XLON
818	702.40	08:25:03	XLON
749	702.40	08:30:01	XLON
269	700.40	08:33:49	XLON
467	700.40	08:33:49	XLON
821	700.20	08:36:39	XLON
783	700.00	08:36:59	XLON
367	701.20	08:39:41	XLON
336	701.20	08:39:41	XLON
834	701.00	08:39:46	XLON
773	700.80	08:40:32	XLON
834	700.40	08:43:05	XLON
794	700.40	08:43:24	XLON
560	700.40	08:46:36	XLON
242	700.40	08:46:36	XLON
244	700.20	08:46:48	XLON
496	700.20	08:46:48	XLON
244	700.20	08:47:56	XLON
562	700.20	08:47:56	XLON
573	700.20	08:47:56	XLON
203	700.20	08:47:56	XLON
777	700.60	08:50:25	XLON
723	701.00	08:52:35	XLON
800	700.00	08:59:00	XLON
728	700.00	08:59:00	XLON
114	700.00	08:59:00	XLON
789	699.40	09:01:50	XLON
529	698.60	09:03:13	XLON
243	698.60	09:03:21	XLON
754	698.20	09:04:11	XLON
727	698.00	09:05:48	XLON
760	697.80	09:07:16	XLON
124	696.40	09:12:12	XLON
603	696.40	09:12:12	XLON
520	696.20	09:12:12	XLON
652	697.20	09:15:01	XLON
152	697.20	09:15:31	XLON
339	697.20	09:15:31	XLON
496	697.20	09:15:31	XLON
565	696.20	09:16:31	XLON
212	696.20	09:16:31	XLON
697	698.00	09:25:18	XLON
696	698.00	09:25:40	XLON
849	697.80	09:25:43	XLON
734	697.80	09:25:43	XLON
750	697.40	09:26:30	XLON
130	698.20	09:32:14	XLON
691	698.20	09:32:14	XLON
768	698.60	09:33:01	XLON
714	698.80	09:38:12	XLON
460	698.60	09:38:18	XLON
412	698.60	09:38:18	XLON
754	699.60	09:43:48	XLON
834	699.60	09:43:48	XLON
760	699.60	09:45:47	XLON
788	699.20	09:46:50	XLON
739	698.60	09:51:16	XLON
737	698.80	09:52:31	XLON
752	699.80	09:55:21	XLON
845	699.60	09:55:36	XLON
747	700.00	10:00:56	XLON
427	699.60	10:01:04	XLON
338	699.60	10:01:04	XLON
760	700.00	10:08:22	XLON
807	700.00	10:14:19	XLON
751	700.40	10:19:03	XLON
711	700.40	10:19:03	XLON
689	700.60	10:20:21	XLON
192	700.40	10:20:45	XLON
621	700.40	10:20:45	XLON
712	700.40	10:22:45	XLON
465	700.60	10:26:03	XLON
359	700.60	10:26:03	XLON
376	700.40	10:26:05	XLON
319	700.40	10:26:05	XLON
680	700.00	10:33:49	XLON
728	700.20	10:34:56	XLON
795	700.00	10:39:44	XLON
590	700.00	10:39:44	XLON
460	700.00	10:39:44	XLON
700	699.80	10:40:46	XLON
27	699.80	10:40:46	XLON
798	700.00	10:43:11	XLON
43	699.80	10:47:19	XLON
36	699.80	10:48:39	XLON
643	699.80	10:49:07	XLON
30	699.60	10:49:07	XLON
470	699.60	10:49:07	XLON
125	699.60	10:49:07	XLON
125	699.80	10:49:07	XLON
51	699.80	10:49:07	XLON
419	699.80	10:49:07	XLON
273	699.80	10:49:07	XLON
129	699.00	10:58:17	XLON
127	699.00	10:58:50	XLON
124	699.20	11:01:15	XLON
100	699.20	11:01:22	XLON
123	699.20	11:01:22	XLON
720	699.00	11:02:27	XLON
686	699.00	11:02:27	XLON
427	698.80	11:02:27	XLON
441	698.80	11:02:27	XLON
125	698.60	11:02:46	XLON
123	698.60	11:02:46	XLON
479	698.60	11:02:46	XLON
772	699.00	11:10:09	XLON
771	698.80	11:11:13	XLON
702	698.80	11:13:09	XLON
843	699.00	11:17:31	XLON
764	698.60	11:18:49	XLON
728	698.40	11:27:15	XLON
689	698.60	11:31:04	XLON
843	698.60	11:31:04	XLON
777	699.00	11:35:49	XLON
125	699.00	11:35:49	XLON
331	699.00	11:35:49	XLON
336	698.60	11:39:37	XLON
453	698.60	11:39:37	XLON
846	698.40	11:42:09	XLON
296	698.60	11:44:39	XLON
393	698.60	11:44:39	XLON
760	698.60	11:49:10	XLON
779	698.60	11:52:32	XLON
807	698.40	11:52:44	XLON
875	699.00	12:05:04	XLON
773	699.00	12:05:04	XLON
24	699.00	12:07:02	XLON
676	699.00	12:07:02	XLON
690	699.00	12:07:39	XLON
504	698.60	12:09:10	XLON
249	698.60	12:09:10	XLON
517	698.40	12:12:05	XLON
292	698.40	12:12:05	XLON
769	698.40	12:19:29	XLON
33	698.20	12:22:00	XLON
716	698.40	12:25:07	XLON
228	698.20	12:26:30	XLON
532	698.20	12:26:30	XLON
109	699.80	12:31:38	XLON
584	699.80	12:32:04	XLON
721	699.80	12:32:04	XLON
784	699.80	12:37:19	XLON
34	699.80	12:37:19	XLON
762	699.60	12:39:07	XLON
55	699.40	12:46:05	XLON
747	699.40	12:46:05	XLON
543	699.60	12:46:58	XLON
148	699.60	12:46:58	XLON
691	699.40	12:47:12	XLON
124	698.80	12:47:53	XLON
716	698.80	12:47:53	XLON
789	699.20	12:59:23	XLON
681	699.20	12:59:23	XLON
59	699.20	12:59:23	XLON
698	699.00	13:01:21	XLON
756	698.60	13:02:38	XLON
786	699.00	13:06:26	XLON
780	699.80	13:10:00	XLON
863	699.80	13:10:00	XLON
776	699.80	13:10:47	XLON
125	700.20	13:16:46	XLON
651	700.20	13:16:46	XLON
773	700.20	13:16:46	XLON
763	700.00	13:17:29	XLON
747	700.60	13:24:28	XLON
734	700.40	13:24:51	XLON
772	700.40	13:30:01	XLON
762	700.40	13:30:01	XLON
115	700.40	13:30:01	XLON
748	700.40	13:30:01	XLON
755	700.80	13:36:21	XLON
190	700.80	13:36:21	XLON
397	700.80	13:36:21	XLON
47	700.60	13:37:08	XLON
700	700.60	13:37:08	XLON
647	700.40	13:37:47	XLON
100	700.40	13:37:47	XLON
751	700.40	13:40:32	XLON
684	700.20	13:42:19	XLON
232	700.20	13:42:19	XLON
700	700.20	13:45:01	XLON
89	700.20	13:45:01	XLON
665	699.80	13:47:03	XLON
176	699.80	13:47:03	XLON
738	699.80	13:47:03	XLON
750	701.00	13:57:10	XLON
762	701.00	13:57:10	XLON
128	701.00	13:57:10	XLON
694	701.00	13:57:10	XLON
981	700.60	13:57:10	XLON
125	701.40	14:01:33	XLON
90	701.40	14:01:33	XLON
157	701.40	14:01:33	XLON
127	701.40	14:03:25	XLON
45	701.40	14:03:25	XLON
126	701.40	14:03:25	XLON
41	701.40	14:03:25	XLON
230	701.40	14:03:25	XLON
765	701.60	14:05:19	XLON
996	701.40	14:05:21	XLON
815	702.00	14:08:57	XLON
292	702.00	14:11:05	XLON
507	702.00	14:11:05	XLON
487	702.00	14:12:24	XLON
285	702.00	14:12:24	XLON
543	703.20	14:17:11	XLON
225	703.20	14:17:11	XLON
828	703.20	14:17:11	XLON
505	703.20	14:17:27	XLON
298	703.20	14:17:27	XLON
600	703.20	14:17:27	XLON
190	703.20	14:17:27	XLON
803	703.20	14:18:00	XLON
796	703.00	14:19:34	XLON
841	702.80	14:20:34	XLON
125	703.40	14:22:26	XLON
628	703.40	14:22:26	XLON
773	703.00	14:24:10	XLON
795	702.80	14:25:52	XLON
88	702.00	14:27:16	XLON
806	702.40	14:29:05	XLON
16	702.20	14:29:05	XLON
700	702.20	14:29:10	XLON
131	702.20	14:29:10	XLON
738	701.80	14:29:16	XLON
690	702.60	14:32:05	XLON
732	702.40	14:33:12	XLON
470	702.40	14:33:12	XLON
350	702.40	14:33:12	XLON
531	702.00	14:33:19	XLON
539	702.00	14:33:19	XLON
398	702.20	14:33:19	XLON
192	702.20	14:33:19	XLON
175	702.20	14:33:19	XLON
165	702.00	14:34:14	XLON
596	702.00	14:34:14	XLON
791	702.40	14:36:15	XLON
638	702.20	14:36:20	XLON
681	702.20	14:36:20	XLON
825	701.80	14:37:51	XLON
233	701.40	14:38:03	XLON
538	701.40	14:38:20	XLON
338	701.40	14:38:20	XLON
789	701.40	14:38:20	XLON
360	701.20	14:39:36	XLON
475	701.20	14:39:36	XLON
832	700.80	14:40:10	XLON
714	700.80	14:42:15	XLON
301	700.60	14:43:40	XLON
136	700.60	14:43:40	XLON
301	700.60	14:43:40	XLON
734	700.40	14:44:23	XLON
71	700.40	14:44:23	XLON
816	700.00	14:44:34	XLON
752	699.80	14:46:01	XLON
843	699.40	14:47:48	XLON
523	699.00	14:48:22	XLON
188	699.00	14:48:22	XLON
835	699.00	14:50:21	XLON
783	698.80	14:51:11	XLON
498	698.60	14:51:31	XLON
317	698.60	14:51:31	XLON
681	698.00	14:52:32	XLON
798	698.60	14:54:09	XLON
804	698.20	14:54:45	XLON
708	698.00	14:55:34	XLON
826	698.00	14:56:14	XLON
827	698.00	14:57:10	XLON
906	698.00	14:57:10	XLON
798	698.00	14:57:10	XLON
834	697.40	15:00:28	XLON
817	697.40	15:01:12	XLON
388	698.00	15:02:35	XLON
137	698.00	15:02:35	XLON
312	698.00	15:02:35	XLON
417	697.80	15:02:56	XLON
258	697.80	15:02:56	XLON
155	697.80	15:02:56	XLON
778	698.60	15:04:47	XLON
559	698.60	15:04:47	XLON
125	698.60	15:04:47	XLON
30	698.60	15:04:47	XLON
763	698.60	15:04:47	XLON
682	698.80	15:07:28	XLON
1226	699.80	15:10:42	XLON
114	700.20	15:11:18	XLON
125	700.20	15:11:18	XLON
563	700.20	15:11:18	XLON
1157	700.20	15:12:28	XLON
828	700.00	15:12:54	XLON
745	700.80	15:15:10	XLON
850	700.60	15:15:24	XLON
364	700.60	15:15:24	XLON
695	700.60	15:15:24	XLON
77	700.20	15:17:44	XLON
610	700.20	15:17:44	XLON
380	700.60	15:19:27	XLON
478	700.60	15:19:27	XLON
830	700.40	15:20:17	XLON
969	700.20	15:21:04	XLON
823	700.20	15:21:04	XLON
757	700.00	15:21:50	XLON
752	700.00	15:23:05	XLON
54	700.60	15:27:12	XLON
923	700.80	15:27:31	XLON
868	701.00	15:28:12	XLON
125	701.00	15:28:12	XLON
774	701.20	15:30:01	XLON
145	701.20	15:31:15	XLON
5	701.20	15:31:15	XLON
716	701.20	15:31:34	XLON
671	701.00	15:32:12	XLON
276	701.00	15:32:12	XLON
587	701.00	15:32:12	XLON
240	701.00	15:32:12	XLON
779	700.60	15:32:55	XLON
755	700.40	15:36:17	XLON
35	701.20	15:38:53	XLON
700	701.20	15:39:06	XLON
47	701.20	15:39:06	XLON
600	701.20	15:39:06	XLON
125	701.20	15:39:06	XLON
110	701.20	15:39:06	XLON
470	701.20	15:39:06	XLON
190	701.20	15:39:06	XLON
125	701.20	15:39:06	XLON
15	701.20	15:39:06	XLON
792	701.40	15:41:27	XLON
818	701.20	15:41:28	XLON
125	701.00	15:41:59	XLON
555	701.00	15:41:59	XLON
521	700.80	15:43:27	XLON
125	700.80	15:43:27	XLON
152	700.80	15:43:27	XLON
697	700.60	15:45:20	XLON
114	700.60	15:47:20	XLON
670	700.60	15:47:20	XLON
615	700.60	15:48:41	XLON
167	700.60	15:48:41	XLON
215	700.60	15:49:32	XLON
192	700.60	15:49:32	XLON
205	701.00	15:50:36	XLON
470	701.00	15:50:36	XLON
148	701.00	15:50:36	XLON
50	700.80	15:50:44	XLON
841	700.80	15:50:44	XLON
505	700.80	15:50:44	XLON
125	700.80	15:50:44	XLON
757	700.60	15:52:22	XLON
718	700.40	15:52:31	XLON
745	699.80	15:53:45	XLON
742	699.80	15:54:48	XLON
742	699.80	15:55:26	XLON
747	699.40	15:57:18	XLON
470	699.40	15:57:18	XLON
146	699.40	15:57:18	XLON
89	699.40	15:57:18	XLON
744	699.40	16:00:13	XLON
118	699.40	16:00:13	XLON
125	699.40	16:00:13	XLON
774	699.20	16:00:27	XLON
1726	699.80	16:04:32	XLON
722	699.80	16:04:32	XLON
920	699.60	16:04:36	XLON
390	699.60	16:04:36	XLON
125	699.60	16:04:36	XLON
514	700.20	16:06:39	XLON
257	700.20	16:06:39	XLON
234	700.20	16:07:52	XLON
245	700.20	16:07:52	XLON
266	700.20	16:07:52	XLON
817	700.40	16:08:39	XLON
244	700.40	16:09:32	XLON
176	700.40	16:09:32	XLON
91	700.40	16:09:32	XLON
746	700.40	16:09:34	XLON
452	700.20	16:09:57	XLON
293	700.20	16:09:57	XLON
308	700.20	16:11:05	XLON
518	700.20	16:11:05	XLON
50	700.40	16:12:18	XLON
138	700.40	16:12:23	XLON
140	700.40	16:12:24	XLON
125	700.40	16:12:24	XLON
125	700.40	16:12:46	XLON
88	700.40	16:12:46	XLON
68	700.40	16:12:46	XLON
76	700.40	16:13:11	XLON
109	700.40	16:13:11	XLON
81	700.40	16:13:11	XLON
834	700.20	16:13:55	XLON
712	700.20	16:13:55	XLON
738	700.20	16:13:55	XLON
839	700.40	16:15:47	XLON
806	700.20	16:16:04	XLON
684	700.20	16:16:04	XLON
785	700.00	16:17:08	XLON
842	700.20	16:18:25	XLON
217	700.00	16:18:51	XLON
498	700.00	16:18:51	XLON
650	700.00	16:19:56	XLON
82	700.00	16:19:56	XLON
712	700.00	16:20:12	XLON
177	701.00	16:21:52	XLON
1343	701.00	16:21:52	XLON
17	701.00	16:23:14	XLON
791	701.00	16:23:14	XLON
697	701.00	16:23:14	XLON
1215	701.00	16:23:14	XLON
566	701.00	16:23:14	XLON
306	701.40	16:23:51	XLON

 

END