Transaction in Own Shares

Auto Trader Group plc
23 January 2024
 

 

23 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 23 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 729.6117p per share:

 

Number of ordinary shares purchased:

210,000

Highest purchase price paid per share:

733.00p

Lowest purchase price paid per share:

725.20p

 

 

Following the above transaction, the Company has 912,248,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,983,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

173

729.80

 08:09:33

XLON

400

732.20

 08:13:58

XLON

974

732.20

 08:14:02

XLON

714

732.00

 08:14:02

XLON

840

732.60

 08:15:02

XLON

294

732.60

 08:15:02

XLON

411

732.60

 08:15:02

XLON

62

732.60

 08:15:02

XLON

1106

732.60

 08:15:02

XLON

353

732.20

 08:15:16

XLON

700

732.20

 08:15:16

XLON

43

732.20

 08:15:16

XLON

805

732.40

 08:17:10

XLON

772

732.40

 08:17:10

XLON

772

732.40

 08:17:10

XLON

82

732.40

 08:17:13

XLON

696

732.80

 08:21:37

XLON

137

732.80

 08:21:37

XLON

1294

732.80

 08:21:37

XLON

208

733.00

 08:21:37

XLON

225

733.00

 08:21:37

XLON

89

733.00

 08:21:37

XLON

339

733.00

 08:21:37

XLON

930

732.40

 08:22:15

XLON

829

732.00

 08:22:44

XLON

723

731.80

 08:23:40

XLON

827

731.80

 08:27:16

XLON

821

732.40

 08:31:43

XLON

745

732.40

 08:31:43

XLON

754

732.40

 08:32:03

XLON

89

732.40

 08:32:03

XLON

654

732.40

 08:32:03

XLON

775

732.00

 08:34:26

XLON

127

732.00

 08:34:26

XLON

450

732.00

 08:34:26

XLON

89

732.00

 08:34:26

XLON

195

732.00

 08:34:26

XLON

524

731.00

 08:38:11

XLON

321

731.00

 08:38:11

XLON

708

731.00

 08:40:20

XLON

864

730.80

 08:40:20

XLON

651

730.20

 08:43:01

XLON

178

730.20

 08:43:01

XLON

729

731.40

 08:49:01

XLON

509

732.00

 08:50:16

XLON

377

732.00

 08:50:16

XLON

303

731.80

 08:50:17

XLON

479

731.80

 08:50:17

XLON

775

732.20

 08:58:10

XLON

761

732.40

 09:01:24

XLON

771

732.20

 09:04:08

XLON

796

731.80

 09:07:53

XLON

762

731.80

 09:15:24

XLON

700

731.40

 09:15:33

XLON

154

731.40

 09:15:33

XLON

786

731.20

 09:15:33

XLON

700

730.80

 09:17:24

XLON

19

730.80

 09:17:24

XLON

597

731.00

 09:26:03

XLON

209

731.00

 09:26:03

XLON

800

729.80

 09:28:23

XLON

865

729.40

 09:31:11

XLON

787

728.80

 09:32:40

XLON

859

729.60

 09:36:26

XLON

1120

729.40

 09:36:36

XLON

174

729.40

 09:36:36

XLON

550

729.40

 09:36:36

XLON

126

729.40

 09:36:36

XLON

89

729.40

 09:36:36

XLON

146

729.40

 09:36:36

XLON

174

729.40

 09:36:36

XLON

362

729.40

 09:36:36

XLON

118

729.00

 09:37:40

XLON

428

729.00

 09:37:40

XLON

309

729.00

 09:38:06

XLON

195

728.40

 09:42:47

XLON

668

728.40

 09:42:47

XLON

700

728.00

 09:44:44

XLON

216

728.00

 09:44:44

XLON

151

728.40

 09:47:42

XLON

63

728.40

 09:47:42

XLON

573

728.40

 09:47:42

XLON

692

728.40

 09:47:42

XLON

32

728.40

 09:47:42

XLON

933

728.20

 09:48:17

XLON

851

727.60

 09:50:21

XLON

710

727.20

 09:51:58

XLON

695

727.40

 09:55:23

XLON

796

727.80

 10:00:05

XLON

518

727.60

 10:02:01

XLON

322

727.60

 10:02:01

XLON

191

727.60

 10:02:01

XLON

400

727.60

 10:02:01

XLON

89

727.60

 10:02:01

XLON

114

727.60

 10:02:01

XLON

516

727.00

 10:05:39

XLON

326

727.00

 10:05:39

XLON

744

726.60

 10:10:11

XLON

85

726.60

 10:10:11

XLON

581

726.80

 10:11:23

XLON

208

726.80

 10:11:23

XLON

842

727.20

 10:15:44

XLON

768

727.00

 10:15:44

XLON

525

727.80

 10:22:31

XLON

330

727.80

 10:22:31

XLON

89

727.80

 10:22:31

XLON

109

727.80

 10:22:31

XLON

636

727.80

 10:22:31

XLON

795

727.80

 10:22:31

XLON

272

727.40

 10:31:12

XLON

282

727.20

 10:31:57

XLON

572

727.20

 10:31:57

XLON

479

727.00

 10:32:16

XLON

216

727.00

 10:32:16

XLON

69

726.60

 10:38:36

XLON

767

726.60

 10:38:36

XLON

119

727.00

 10:43:00

XLON

669

727.00

 10:43:00

XLON

834

726.80

 10:43:51

XLON

776

726.40

 10:45:09

XLON

835

726.60

 10:48:11

XLON

795

726.20

 10:51:55

XLON

793

725.60

 10:55:11

XLON

843

725.60

 10:57:52

XLON

707

725.40

 10:58:34

XLON

860

725.20

 11:02:41

XLON

639

728.00

 11:14:22

XLON

74

728.00

 11:14:22

XLON

761

728.00

 11:14:22

XLON

843

728.00

 11:14:22

XLON

679

727.80

 11:14:33

XLON

47

727.80

 11:14:33

XLON

759

726.80

 11:18:15

XLON

832

726.60

 11:24:16

XLON

556

726.40

 11:24:31

XLON

239

726.40

 11:24:31

XLON

743

726.80

 11:30:54

XLON

703

727.40

 11:35:11

XLON

751

727.00

 11:37:30

XLON

851

727.80

 11:49:13

XLON

748

727.80

 11:49:13

XLON

860

727.80

 11:49:28

XLON

738

728.20

 11:55:01

XLON

854

728.20

 11:55:01

XLON

500

728.20

 11:55:01

XLON

225

728.20

 11:55:01

XLON

89

728.20

 11:55:01

XLON

24

728.20

 11:55:01

XLON

783

728.00

 12:02:21

XLON

805

728.40

 12:07:45

XLON

700

728.20

 12:10:55

XLON

136

728.20

 12:10:55

XLON

719

727.80

 12:10:58

XLON

818

728.00

 12:17:21

XLON

720

728.00

 12:18:23

XLON

449

728.60

 12:30:20

XLON

470

728.60

 12:30:20

XLON

937

728.60

 12:30:20

XLON

760

728.40

 12:30:21

XLON

826

728.60

 12:33:29

XLON

721

728.80

 12:35:41

XLON

724

728.80

 12:39:04

XLON

857

729.20

 12:44:41

XLON

732

729.00

 12:44:41

XLON

706

728.80

 12:46:07

XLON

738

729.40

 12:51:02

XLON

824

729.00

 12:51:14

XLON

703

730.00

 12:58:58

XLON

826

729.60

 13:00:06

XLON

729

729.40

 13:07:37

XLON

865

729.40

 13:07:37

XLON

754

729.00

 13:09:38

XLON

738

728.60

 13:09:38

XLON

799

729.00

 13:16:47

XLON

450

729.00

 13:16:47

XLON

212

729.00

 13:16:47

XLON

89

729.00

 13:16:47

XLON

20

729.00

 13:16:47

XLON

802

728.80

 13:20:01

XLON

729

729.00

 13:23:54

XLON

225

728.80

 13:26:32

XLON

522

728.80

 13:26:32

XLON

810

729.20

 13:30:30

XLON

700

729.00

 13:31:53

XLON

59

729.00

 13:31:53

XLON

460

728.80

 13:31:53

XLON

236

728.80

 13:31:53

XLON

89

728.80

 13:31:53

XLON

790

729.60

 13:42:03

XLON

791

729.60

 13:42:03

XLON

1159

729.60

 13:42:03

XLON

19

729.60

 13:42:03

XLON

307

730.00

 13:43:16

XLON

516

730.00

 13:43:16

XLON

708

729.80

 13:43:34

XLON

44

729.80

 13:43:34

XLON

833

730.20

 13:52:35

XLON

696

730.20

 13:52:35

XLON

882

730.00

 13:54:18

XLON

68

730.00

 13:55:23

XLON

777

730.00

 13:55:23

XLON

89

730.00

 13:55:23

XLON

146

730.00

 13:55:23

XLON

605

730.00

 13:55:23

XLON

168

729.00

 14:00:01

XLON

465

729.00

 14:00:01

XLON

125

729.00

 14:00:01

XLON

41

729.00

 14:00:01

XLON

720

729.40

 14:07:54

XLON

849

729.40

 14:07:54

XLON

974

729.00

 14:08:01

XLON

550

729.80

 14:14:51

XLON

400

729.80

 14:14:51

XLON

89

729.80

 14:14:51

XLON

662

729.80

 14:14:51

XLON

700

729.60

 14:15:09

XLON

23

729.60

 14:15:09

XLON

939

729.40

 14:15:13

XLON

17

729.40

 14:15:13

XLON

52

729.20

 14:18:02

XLON

774

729.20

 14:18:02

XLON

697

728.80

 14:21:00

XLON

404

729.00

 14:24:38

XLON

384

729.00

 14:24:38

XLON

237

729.60

 14:28:31

XLON

959

729.60

 14:28:31

XLON

1124

729.40

 14:28:32

XLON

706

729.20

 14:29:50

XLON

550

729.20

 14:29:50

XLON

286

729.20

 14:29:50

XLON

43

729.20

 14:29:50

XLON

33

729.20

 14:30:22

XLON

775

729.20

 14:30:24

XLON

44

729.20

 14:31:35

XLON

64

729.20

 14:31:35

XLON

791

729.20

 14:31:35

XLON

64

729.20

 14:31:35

XLON

419

729.00

 14:32:25

XLON

336

729.00

 14:32:25

XLON

699

729.40

 14:34:25

XLON

763

729.40

 14:34:25

XLON

812

729.20

 14:34:38

XLON

705

728.80

 14:35:04

XLON

798

729.00

 14:36:17

XLON

767

729.40

 14:39:10

XLON

728

729.40

 14:40:04

XLON

35

729.40

 14:40:04

XLON

716

729.20

 14:40:44

XLON

44

729.20

 14:40:44

XLON

430

729.20

 14:40:44

XLON

153

729.00

 14:41:12

XLON

702

729.40

 14:44:57

XLON

405

729.40

 14:44:57

XLON

44

729.40

 14:44:57

XLON

410

729.40

 14:44:57

XLON

580

729.40

 14:45:38

XLON

209

729.40

 14:45:38

XLON

50

729.40

 14:46:01

XLON

783

729.40

 14:46:01

XLON

4

729.40

 14:47:22

XLON

765

729.40

 14:47:35

XLON

701

729.40

 14:47:35

XLON

88

730.20

 14:50:19

XLON

187

730.20

 14:50:19

XLON

291

730.00

 14:50:24

XLON

467

730.00

 14:50:24

XLON

854

729.80

 14:52:15

XLON

784

729.80

 14:52:15

XLON

160

730.20

 14:54:31

XLON

712

730.20

 14:55:14

XLON

1013

730.20

 14:55:14

XLON

1175

730.00

 14:55:24

XLON

841

729.80

 14:55:26

XLON

788

730.00

 15:00:34

XLON

450

730.00

 15:00:36

XLON

724

729.80

 15:01:22

XLON

721

729.80

 15:01:22

XLON

783

730.20

 15:04:59

XLON

880

730.20

 15:04:59

XLON

96

730.20

 15:04:59

XLON

857

730.20

 15:05:24

XLON

981

730.00

 15:06:49

XLON

17

730.20

 15:09:32

XLON

76

730.40

 15:10:26

XLON

123

730.60

 15:10:36

XLON

285

730.60

 15:10:36

XLON

126

730.60

 15:10:36

XLON

269

730.60

 15:10:36

XLON

180

730.60

 15:11:55

XLON

555

730.60

 15:11:55

XLON

371

730.80

 15:13:04

XLON

342

730.80

 15:13:04

XLON

181

730.60

 15:13:16

XLON

767

730.60

 15:13:16

XLON

127

730.40

 15:13:48

XLON

817

730.40

 15:13:48

XLON

731

730.40

 15:16:04

XLON

802

730.20

 15:16:33

XLON

228

730.60

 15:18:25

XLON

166

730.60

 15:18:25

XLON

709

730.40

 15:20:05

XLON

748

730.40

 15:20:05

XLON

180

730.20

 15:21:26

XLON

700

730.20

 15:21:26

XLON

881

730.00

 15:21:42

XLON

734

730.20

 15:22:54

XLON

201

730.00

 15:23:07

XLON

545

730.00

 15:23:07

XLON

773

729.80

 15:24:26

XLON

787

730.80

 15:28:57

XLON

425

731.00

 15:30:40

XLON

700

731.00

 15:30:40

XLON

126

731.00

 15:30:40

XLON

574

731.00

 15:30:40

XLON

257

731.00

 15:30:40

XLON

997

730.80

 15:30:41

XLON

223

730.80

 15:31:38

XLON

601

730.80

 15:31:38

XLON

527

730.80

 15:34:04

XLON

328

730.80

 15:34:04

XLON

198

731.00

 15:35:49

XLON

626

731.00

 15:35:49

XLON

178

731.00

 15:35:49

XLON

641

731.00

 15:35:49

XLON

550

731.00

 15:35:49

XLON

89

731.00

 15:35:49

XLON

139

731.00

 15:35:49

XLON

146

731.40

 15:40:51

XLON

146

731.40

 15:40:51

XLON

89

731.40

 15:40:51

XLON

21

731.40

 15:41:03

XLON

390

731.40

 15:41:03

XLON

465

731.40

 15:41:03

XLON

89

731.20

 15:41:18

XLON

109

731.20

 15:41:18

XLON

192

731.20

 15:41:18

XLON

62

731.00

 15:41:19

XLON

674

731.00

 15:41:19

XLON

862

731.00

 15:41:19

XLON

828

730.80

 15:43:24

XLON

846

730.60

 15:44:42

XLON

897

730.40

 15:47:00

XLON

839

730.40

 15:47:00

XLON

4

730.40

 15:47:00

XLON

496

730.40

 15:49:00

XLON

12

730.40

 15:49:00

XLON

178

730.40

 15:49:11

XLON

105

730.40

 15:49:12

XLON

735

730.40

 15:49:12

XLON

73

730.40

 15:49:12

XLON

197

730.40

 15:49:12

XLON

595

730.40

 15:49:46

XLON

769

730.20

 15:50:09

XLON

968

729.80

 15:52:10

XLON

471

729.60

 15:54:03

XLON

354

729.60

 15:54:03

XLON

806

730.00

 15:56:43

XLON

139

729.80

 15:57:23

XLON

500

729.80

 15:57:23

XLON

164

729.80

 15:57:23

XLON

3

729.80

 15:58:08

XLON

762

729.80

 15:58:08

XLON

433

729.80

 15:59:13

XLON

407

729.80

 15:59:13

XLON

512

729.60

 15:59:22

XLON

114

729.60

 15:59:22

XLON

461

729.60

 15:59:22

XLON

112

729.80

 16:02:22

XLON

113

729.80

 16:02:22

XLON

64

729.80

 16:02:22

XLON

447

729.80

 16:02:22

XLON

546

729.80

 16:02:22

XLON

424

729.80

 16:02:22

XLON

218

729.80

 16:02:23

XLON

7

729.80

 16:03:45

XLON

1092

729.80

 16:03:45

XLON

553

729.80

 16:04:27

XLON

210

729.80

 16:05:01

XLON

1004

729.80

 16:05:01

XLON

413

729.80

 16:07:04

XLON

405

730.00

 16:07:27

XLON

500

730.00

 16:07:27

XLON

633

730.20

 16:07:27

XLON

109

730.20

 16:07:27

XLON

279

730.20

 16:07:53

XLON

213

730.20

 16:07:53

XLON

139

730.20

 16:07:53

XLON

449

730.40

 16:08:09

XLON

312

730.40

 16:08:09

XLON

447

730.40

 16:09:09

XLON

357

730.40

 16:09:09

XLON

866

730.20

 16:09:18

XLON

558

730.20

 16:10:27

XLON

234

730.20

 16:10:27

XLON

58

730.20

 16:10:27

XLON

265

730.20

 16:10:27

XLON

506

730.20

 16:11:12

XLON

792

730.00

 16:12:00

XLON

749

730.00

 16:13:10

XLON

11

730.00

 16:14:46

XLON

89

730.00

 16:14:46

XLON

1110

730.00

 16:14:46

XLON

996

730.00

 16:16:03

XLON

7

730.00

 16:16:03

XLON

170

730.00

 16:16:03

XLON

447

730.00

 16:16:03

XLON

94

730.00

 16:16:03

XLON

841

729.80

 16:16:46

XLON

858

729.80

 16:17:15

XLON

792

729.60

 16:17:29

XLON

89

729.40

 16:18:05

XLON

470

729.40

 16:18:05

XLON

191

729.40

 16:18:05

XLON

807

729.40

 16:19:33

XLON

822

729.40

 16:20:06

XLON

178

729.40

 16:21:06

XLON

584

729.40

 16:21:06

XLON

359

729.20

 16:21:40

XLON

403

729.20

 16:21:40

XLON

782

729.20

 16:22:06

XLON

450

729.00

 16:22:45

XLON

449

729.00

 16:22:45

XLON

881

729.20

 16:23:44

XLON

299

729.20

 16:23:44

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100