25 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 727.3125p per share:
Number of ordinary shares purchased: |
212,630 |
Highest purchase price paid per share: |
732.60p |
Lowest purchase price paid per share: |
720.20p
|
Following the above transaction, the Company has 911,826,056 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,561,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
564 |
725.80 |
08:07:17 |
XLON |
387 |
725.80 |
08:07:17 |
XLON |
449 |
725.40 |
08:07:57 |
XLON |
396 |
725.40 |
08:07:57 |
XLON |
922 |
724.40 |
08:11:47 |
XLON |
965 |
723.60 |
08:18:35 |
XLON |
902 |
723.20 |
08:18:43 |
XLON |
279 |
722.00 |
08:24:28 |
XLON |
330 |
722.00 |
08:24:28 |
XLON |
284 |
722.00 |
08:24:28 |
XLON |
784 |
721.60 |
08:35:17 |
XLON |
886 |
721.60 |
08:35:17 |
XLON |
966 |
721.60 |
08:35:17 |
XLON |
891 |
721.40 |
08:35:17 |
XLON |
786 |
721.20 |
08:40:41 |
XLON |
882 |
721.40 |
08:47:01 |
XLON |
960 |
721.80 |
08:54:12 |
XLON |
844 |
721.60 |
08:54:14 |
XLON |
946 |
721.80 |
09:00:25 |
XLON |
952 |
721.20 |
09:01:04 |
XLON |
809 |
721.20 |
09:08:19 |
XLON |
138 |
721.20 |
09:08:19 |
XLON |
1097 |
721.20 |
09:12:17 |
XLON |
103 |
721.20 |
09:12:17 |
XLON |
550 |
721.20 |
09:12:17 |
XLON |
138 |
721.20 |
09:12:17 |
XLON |
139 |
721.20 |
09:12:17 |
XLON |
864 |
721.00 |
09:13:34 |
XLON |
482 |
720.60 |
09:14:56 |
XLON |
297 |
720.60 |
09:14:56 |
XLON |
785 |
720.20 |
09:18:20 |
XLON |
794 |
720.40 |
09:25:02 |
XLON |
384 |
720.40 |
09:25:02 |
XLON |
727 |
720.40 |
09:25:02 |
XLON |
136 |
720.40 |
09:25:02 |
XLON |
906 |
720.60 |
09:32:26 |
XLON |
903 |
720.40 |
09:32:26 |
XLON |
866 |
721.40 |
09:38:06 |
XLON |
97 |
721.40 |
09:38:06 |
XLON |
796 |
721.60 |
09:41:02 |
XLON |
24 |
723.40 |
09:54:45 |
XLON |
732 |
723.80 |
09:55:35 |
XLON |
66 |
723.80 |
09:55:35 |
XLON |
74 |
723.80 |
09:55:35 |
XLON |
939 |
723.80 |
09:55:35 |
XLON |
773 |
723.60 |
09:55:35 |
XLON |
99 |
723.60 |
09:55:35 |
XLON |
258 |
724.60 |
09:59:42 |
XLON |
644 |
724.60 |
09:59:42 |
XLON |
571 |
724.40 |
09:59:42 |
XLON |
360 |
724.40 |
09:59:42 |
XLON |
403 |
724.00 |
10:02:44 |
XLON |
542 |
724.00 |
10:02:44 |
XLON |
843 |
723.80 |
10:04:30 |
XLON |
568 |
722.80 |
10:06:33 |
XLON |
288 |
722.80 |
10:06:33 |
XLON |
794 |
722.60 |
10:09:50 |
XLON |
263 |
722.80 |
10:18:28 |
XLON |
683 |
722.80 |
10:18:28 |
XLON |
954 |
722.40 |
10:18:37 |
XLON |
227 |
722.00 |
10:20:37 |
XLON |
658 |
722.00 |
10:20:37 |
XLON |
183 |
722.00 |
10:27:29 |
XLON |
636 |
722.00 |
10:27:29 |
XLON |
914 |
721.60 |
10:29:52 |
XLON |
812 |
722.20 |
10:35:50 |
XLON |
348 |
722.60 |
10:41:00 |
XLON |
425 |
722.60 |
10:41:00 |
XLON |
170 |
722.60 |
10:41:00 |
XLON |
550 |
722.60 |
10:41:00 |
XLON |
138 |
722.60 |
10:41:00 |
XLON |
132 |
722.20 |
10:42:15 |
XLON |
805 |
722.20 |
10:42:15 |
XLON |
835 |
722.00 |
10:52:28 |
XLON |
1138 |
722.00 |
11:00:57 |
XLON |
765 |
721.80 |
11:01:02 |
XLON |
307 |
721.80 |
11:01:02 |
XLON |
887 |
721.40 |
11:02:00 |
XLON |
873 |
722.20 |
11:08:59 |
XLON |
830 |
722.20 |
11:10:39 |
XLON |
563 |
722.40 |
11:12:16 |
XLON |
390 |
722.40 |
11:12:16 |
XLON |
26 |
724.20 |
11:19:32 |
XLON |
454 |
724.20 |
11:19:32 |
XLON |
113 |
724.20 |
11:19:32 |
XLON |
944 |
724.60 |
11:19:36 |
XLON |
962 |
724.60 |
11:19:43 |
XLON |
700 |
724.40 |
11:19:50 |
XLON |
201 |
724.40 |
11:19:50 |
XLON |
850 |
724.80 |
11:19:57 |
XLON |
922 |
724.80 |
11:19:57 |
XLON |
85 |
724.80 |
11:22:27 |
XLON |
811 |
724.80 |
11:22:27 |
XLON |
840 |
724.80 |
11:22:27 |
XLON |
1523 |
725.20 |
11:23:52 |
XLON |
188 |
725.00 |
11:23:52 |
XLON |
687 |
725.00 |
11:23:52 |
XLON |
1499 |
725.00 |
11:23:52 |
XLON |
778 |
725.40 |
11:24:23 |
XLON |
792 |
725.20 |
11:25:12 |
XLON |
815 |
725.20 |
11:25:12 |
XLON |
138 |
725.20 |
11:25:12 |
XLON |
727 |
725.20 |
11:25:12 |
XLON |
692 |
724.80 |
11:28:03 |
XLON |
154 |
724.80 |
11:28:03 |
XLON |
560 |
725.40 |
11:32:12 |
XLON |
339 |
725.40 |
11:32:12 |
XLON |
847 |
725.20 |
11:32:19 |
XLON |
953 |
725.00 |
11:33:25 |
XLON |
596 |
725.00 |
11:35:09 |
XLON |
200 |
725.00 |
11:35:09 |
XLON |
836 |
725.20 |
11:39:09 |
XLON |
6 |
725.40 |
11:42:51 |
XLON |
957 |
725.40 |
11:42:51 |
XLON |
1145 |
725.80 |
11:45:23 |
XLON |
745 |
725.80 |
11:45:23 |
XLON |
91 |
725.80 |
11:45:23 |
XLON |
1020 |
726.20 |
11:48:24 |
XLON |
550 |
726.20 |
11:48:24 |
XLON |
138 |
726.20 |
11:48:24 |
XLON |
203 |
726.20 |
11:48:24 |
XLON |
138 |
726.20 |
11:48:24 |
XLON |
724 |
726.20 |
11:48:24 |
XLON |
932 |
726.20 |
11:53:35 |
XLON |
150 |
726.60 |
11:58:27 |
XLON |
700 |
726.60 |
11:58:27 |
XLON |
951 |
726.40 |
11:58:27 |
XLON |
841 |
726.20 |
12:02:48 |
XLON |
796 |
726.20 |
12:05:00 |
XLON |
86 |
726.20 |
12:05:00 |
XLON |
914 |
726.40 |
12:16:43 |
XLON |
1150 |
726.40 |
12:20:01 |
XLON |
181 |
726.40 |
12:20:01 |
XLON |
410 |
726.40 |
12:20:01 |
XLON |
138 |
726.40 |
12:20:01 |
XLON |
202 |
726.40 |
12:20:01 |
XLON |
138 |
726.40 |
12:20:01 |
XLON |
639 |
726.40 |
12:20:01 |
XLON |
925 |
726.80 |
12:22:42 |
XLON |
2 |
726.00 |
12:31:00 |
XLON |
845 |
726.00 |
12:31:00 |
XLON |
906 |
726.00 |
12:32:04 |
XLON |
315 |
726.40 |
12:37:27 |
XLON |
739 |
726.40 |
12:37:27 |
XLON |
354 |
726.40 |
12:39:27 |
XLON |
631 |
726.40 |
12:39:27 |
XLON |
336 |
726.20 |
12:40:27 |
XLON |
728 |
726.20 |
12:40:27 |
XLON |
902 |
726.00 |
12:40:27 |
XLON |
931 |
726.80 |
12:43:52 |
XLON |
942 |
726.20 |
12:46:45 |
XLON |
700 |
725.40 |
12:53:13 |
XLON |
156 |
725.40 |
12:53:13 |
XLON |
779 |
724.60 |
12:55:12 |
XLON |
10 |
724.60 |
12:55:12 |
XLON |
647 |
724.40 |
12:57:21 |
XLON |
173 |
724.40 |
12:57:21 |
XLON |
848 |
724.00 |
13:01:52 |
XLON |
50 |
724.00 |
13:01:52 |
XLON |
807 |
723.20 |
13:04:13 |
XLON |
913 |
723.20 |
13:09:13 |
XLON |
582 |
723.40 |
13:15:01 |
XLON |
270 |
723.40 |
13:15:01 |
XLON |
933 |
724.40 |
13:19:40 |
XLON |
422 |
724.20 |
13:20:51 |
XLON |
395 |
724.20 |
13:20:51 |
XLON |
712 |
724.00 |
13:20:56 |
XLON |
172 |
724.00 |
13:20:56 |
XLON |
799 |
724.20 |
13:23:47 |
XLON |
869 |
724.20 |
13:27:19 |
XLON |
4 |
724.60 |
13:29:55 |
XLON |
859 |
724.60 |
13:29:55 |
XLON |
1114 |
724.20 |
13:30:02 |
XLON |
214 |
724.20 |
13:30:02 |
XLON |
631 |
724.20 |
13:30:02 |
XLON |
1007 |
726.00 |
13:35:25 |
XLON |
700 |
726.00 |
13:40:20 |
XLON |
188 |
726.00 |
13:40:20 |
XLON |
962 |
726.00 |
13:40:20 |
XLON |
180 |
726.00 |
13:40:20 |
XLON |
138 |
726.00 |
13:40:20 |
XLON |
805 |
726.00 |
13:40:20 |
XLON |
805 |
726.00 |
13:40:20 |
XLON |
121 |
726.00 |
13:40:20 |
XLON |
163 |
726.00 |
13:42:36 |
XLON |
724 |
726.00 |
13:42:36 |
XLON |
875 |
726.00 |
13:42:36 |
XLON |
819 |
726.40 |
13:47:05 |
XLON |
70 |
726.20 |
13:48:40 |
XLON |
816 |
726.20 |
13:48:40 |
XLON |
833 |
726.00 |
13:50:04 |
XLON |
550 |
726.00 |
13:50:04 |
XLON |
194 |
726.00 |
13:50:04 |
XLON |
138 |
726.00 |
13:50:04 |
XLON |
17 |
726.00 |
13:50:04 |
XLON |
856 |
726.20 |
13:55:26 |
XLON |
316 |
726.00 |
13:56:53 |
XLON |
685 |
726.00 |
13:56:53 |
XLON |
209 |
725.80 |
13:57:15 |
XLON |
534 |
725.80 |
13:57:15 |
XLON |
175 |
725.80 |
13:57:15 |
XLON |
9 |
725.80 |
13:57:15 |
XLON |
138 |
725.80 |
13:57:15 |
XLON |
25 |
725.60 |
13:59:39 |
XLON |
700 |
725.60 |
13:59:39 |
XLON |
156 |
725.60 |
13:59:39 |
XLON |
72 |
726.80 |
14:05:18 |
XLON |
700 |
726.80 |
14:05:18 |
XLON |
366 |
726.80 |
14:05:18 |
XLON |
833 |
727.60 |
14:07:11 |
XLON |
1225 |
727.40 |
14:07:26 |
XLON |
860 |
728.60 |
14:12:08 |
XLON |
454 |
729.40 |
14:13:58 |
XLON |
454 |
729.40 |
14:13:58 |
XLON |
193 |
729.40 |
14:13:58 |
XLON |
105 |
729.40 |
14:13:58 |
XLON |
454 |
729.20 |
14:13:59 |
XLON |
803 |
730.40 |
14:17:22 |
XLON |
115 |
730.40 |
14:18:19 |
XLON |
1140 |
731.60 |
14:23:53 |
XLON |
1544 |
731.80 |
14:24:02 |
XLON |
876 |
731.80 |
14:25:05 |
XLON |
10 |
731.80 |
14:25:05 |
XLON |
777 |
731.80 |
14:25:05 |
XLON |
454 |
731.80 |
14:25:05 |
XLON |
436 |
731.80 |
14:25:05 |
XLON |
491 |
731.40 |
14:25:05 |
XLON |
404 |
731.40 |
14:25:05 |
XLON |
832 |
732.00 |
14:30:00 |
XLON |
25 |
732.00 |
14:30:00 |
XLON |
82 |
731.80 |
14:30:01 |
XLON |
1017 |
731.80 |
14:30:01 |
XLON |
66 |
731.80 |
14:30:01 |
XLON |
868 |
731.60 |
14:30:54 |
XLON |
898 |
731.40 |
14:30:54 |
XLON |
448 |
731.20 |
14:31:06 |
XLON |
233 |
731.20 |
14:31:06 |
XLON |
172 |
731.20 |
14:31:06 |
XLON |
934 |
731.60 |
14:34:03 |
XLON |
1201 |
731.40 |
14:34:34 |
XLON |
880 |
731.60 |
14:34:58 |
XLON |
810 |
731.40 |
14:34:58 |
XLON |
825 |
731.80 |
14:37:19 |
XLON |
875 |
731.80 |
14:37:19 |
XLON |
963 |
731.80 |
14:37:19 |
XLON |
913 |
731.80 |
14:37:19 |
XLON |
181 |
731.60 |
14:38:19 |
XLON |
68 |
731.60 |
14:38:19 |
XLON |
228 |
731.60 |
14:38:19 |
XLON |
302 |
731.60 |
14:38:19 |
XLON |
596 |
731.00 |
14:41:15 |
XLON |
192 |
731.00 |
14:41:15 |
XLON |
68 |
730.80 |
14:41:41 |
XLON |
884 |
730.60 |
14:43:35 |
XLON |
700 |
730.80 |
14:44:23 |
XLON |
410 |
730.80 |
14:44:23 |
XLON |
752 |
730.80 |
14:45:30 |
XLON |
847 |
730.60 |
14:45:57 |
XLON |
938 |
732.00 |
14:49:33 |
XLON |
560 |
732.60 |
14:53:06 |
XLON |
937 |
732.60 |
14:53:06 |
XLON |
952 |
732.60 |
14:53:06 |
XLON |
926 |
732.60 |
14:53:06 |
XLON |
550 |
732.40 |
14:53:06 |
XLON |
441 |
732.60 |
14:53:06 |
XLON |
137 |
732.60 |
14:53:06 |
XLON |
620 |
732.60 |
14:53:06 |
XLON |
196 |
732.60 |
14:53:06 |
XLON |
799 |
732.60 |
14:55:30 |
XLON |
776 |
732.40 |
14:55:55 |
XLON |
491 |
732.00 |
15:00:35 |
XLON |
423 |
732.00 |
15:00:35 |
XLON |
28 |
731.60 |
15:00:35 |
XLON |
1040 |
731.40 |
15:00:54 |
XLON |
814 |
731.20 |
15:00:54 |
XLON |
898 |
731.00 |
15:02:07 |
XLON |
1014 |
730.80 |
15:05:55 |
XLON |
403 |
730.80 |
15:05:55 |
XLON |
876 |
731.00 |
15:08:42 |
XLON |
935 |
731.00 |
15:08:42 |
XLON |
739 |
731.40 |
15:11:47 |
XLON |
123 |
731.40 |
15:11:47 |
XLON |
610 |
731.40 |
15:11:47 |
XLON |
138 |
731.40 |
15:11:47 |
XLON |
8 |
731.60 |
15:15:19 |
XLON |
480 |
731.60 |
15:15:19 |
XLON |
887 |
731.60 |
15:15:19 |
XLON |
15 |
731.60 |
15:15:19 |
XLON |
341 |
731.60 |
15:15:19 |
XLON |
1189 |
731.20 |
15:15:50 |
XLON |
550 |
731.20 |
15:15:50 |
XLON |
138 |
731.20 |
15:15:50 |
XLON |
160 |
731.40 |
15:15:50 |
XLON |
56 |
731.40 |
15:15:50 |
XLON |
1424 |
732.20 |
15:20:05 |
XLON |
261 |
732.20 |
15:21:05 |
XLON |
981 |
732.20 |
15:21:05 |
XLON |
818 |
732.00 |
15:22:00 |
XLON |
28 |
731.80 |
15:22:00 |
XLON |
630 |
732.00 |
15:22:12 |
XLON |
1138 |
731.80 |
15:22:27 |
XLON |
912 |
731.60 |
15:22:50 |
XLON |
449 |
731.20 |
15:24:02 |
XLON |
387 |
731.20 |
15:24:30 |
XLON |
22 |
731.20 |
15:24:30 |
XLON |
694 |
731.40 |
15:28:10 |
XLON |
453 |
731.40 |
15:28:10 |
XLON |
138 |
731.40 |
15:28:10 |
XLON |
98 |
731.40 |
15:30:10 |
XLON |
168 |
731.40 |
15:30:10 |
XLON |
47 |
731.40 |
15:30:10 |
XLON |
1 |
731.40 |
15:30:13 |
XLON |
506 |
731.60 |
15:30:33 |
XLON |
269 |
732.00 |
15:31:02 |
XLON |
572 |
732.00 |
15:31:27 |
XLON |
550 |
732.00 |
15:31:27 |
XLON |
138 |
732.00 |
15:31:27 |
XLON |
982 |
732.00 |
15:31:27 |
XLON |
608 |
732.00 |
15:33:27 |
XLON |
412 |
732.00 |
15:33:27 |
XLON |
881 |
731.80 |
15:33:27 |
XLON |
883 |
731.40 |
15:34:33 |
XLON |
862 |
731.20 |
15:35:21 |
XLON |
842 |
731.00 |
15:36:17 |
XLON |
205 |
731.00 |
15:36:17 |
XLON |
138 |
731.00 |
15:36:17 |
XLON |
503 |
731.00 |
15:36:17 |
XLON |
177 |
731.40 |
15:38:53 |
XLON |
113 |
731.40 |
15:38:53 |
XLON |
98 |
731.40 |
15:38:53 |
XLON |
454 |
731.40 |
15:38:53 |
XLON |
454 |
731.40 |
15:38:53 |
XLON |
722 |
731.20 |
15:39:00 |
XLON |
356 |
731.20 |
15:39:00 |
XLON |
126 |
731.60 |
15:42:13 |
XLON |
138 |
731.60 |
15:42:13 |
XLON |
367 |
731.60 |
15:42:13 |
XLON |
274 |
731.60 |
15:42:13 |
XLON |
163 |
731.60 |
15:43:13 |
XLON |
454 |
731.60 |
15:43:13 |
XLON |
1235 |
731.40 |
15:43:13 |
XLON |
831 |
731.20 |
15:43:25 |
XLON |
880 |
731.20 |
15:44:44 |
XLON |
126 |
731.20 |
15:48:12 |
XLON |
761 |
731.20 |
15:48:12 |
XLON |
399 |
731.40 |
15:49:03 |
XLON |
959 |
731.20 |
15:49:34 |
XLON |
936 |
731.00 |
15:50:13 |
XLON |
188 |
731.00 |
15:52:28 |
XLON |
444 |
730.80 |
15:53:28 |
XLON |
256 |
730.80 |
15:53:28 |
XLON |
242 |
730.80 |
15:53:28 |
XLON |
1124 |
730.60 |
15:53:30 |
XLON |
177 |
730.80 |
15:55:33 |
XLON |
138 |
730.80 |
15:55:33 |
XLON |
173 |
731.20 |
15:56:43 |
XLON |
122 |
731.20 |
15:56:44 |
XLON |
814 |
731.40 |
15:56:53 |
XLON |
550 |
731.20 |
15:57:03 |
XLON |
671 |
731.00 |
15:57:51 |
XLON |
241 |
731.00 |
15:59:17 |
XLON |
459 |
731.00 |
15:59:17 |
XLON |
422 |
731.00 |
15:59:17 |
XLON |
559 |
731.20 |
16:00:46 |
XLON |
238 |
731.20 |
16:00:46 |
XLON |
40 |
731.20 |
16:00:46 |
XLON |
460 |
731.20 |
16:00:46 |
XLON |
138 |
731.20 |
16:00:46 |
XLON |
111 |
731.20 |
16:00:46 |
XLON |
848 |
731.00 |
16:01:02 |
XLON |
891 |
730.80 |
16:01:25 |
XLON |
835 |
730.80 |
16:02:49 |
XLON |
793 |
730.60 |
16:03:28 |
XLON |
819 |
730.40 |
16:03:39 |
XLON |
841 |
730.60 |
16:06:25 |
XLON |
169 |
730.60 |
16:06:25 |
XLON |
700 |
730.60 |
16:06:25 |
XLON |
35 |
730.60 |
16:06:25 |
XLON |
466 |
730.60 |
16:06:25 |
XLON |
955 |
730.40 |
16:06:26 |
XLON |
216 |
730.60 |
16:07:11 |
XLON |
1050 |
730.60 |
16:08:28 |
XLON |
2018 |
730.60 |
16:08:28 |
XLON |
630 |
728.60 |
16:20:45 |
XLON |