Transaction in Own Shares

Auto Trader Group plc
25 January 2024
 

 

25 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 727.3125p per share:

 

Number of ordinary shares purchased:

212,630

Highest purchase price paid per share:

732.60p

Lowest purchase price paid per share:

720.20p

 

 

Following the above transaction, the Company has 911,826,056 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,561,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

564

725.80

 08:07:17

XLON

387

725.80

 08:07:17

XLON

449

725.40

 08:07:57

XLON

396

725.40

 08:07:57

XLON

922

724.40

 08:11:47

XLON

965

723.60

 08:18:35

XLON

902

723.20

 08:18:43

XLON

279

722.00

 08:24:28

XLON

330

722.00

 08:24:28

XLON

284

722.00

 08:24:28

XLON

784

721.60

 08:35:17

XLON

886

721.60

 08:35:17

XLON

966

721.60

 08:35:17

XLON

891

721.40

 08:35:17

XLON

786

721.20

 08:40:41

XLON

882

721.40

 08:47:01

XLON

960

721.80

 08:54:12

XLON

844

721.60

 08:54:14

XLON

946

721.80

 09:00:25

XLON

952

721.20

 09:01:04

XLON

809

721.20

 09:08:19

XLON

138

721.20

 09:08:19

XLON

1097

721.20

 09:12:17

XLON

103

721.20

 09:12:17

XLON

550

721.20

 09:12:17

XLON

138

721.20

 09:12:17

XLON

139

721.20

 09:12:17

XLON

864

721.00

 09:13:34

XLON

482

720.60

 09:14:56

XLON

297

720.60

 09:14:56

XLON

785

720.20

 09:18:20

XLON

794

720.40

 09:25:02

XLON

384

720.40

 09:25:02

XLON

727

720.40

 09:25:02

XLON

136

720.40

 09:25:02

XLON

906

720.60

 09:32:26

XLON

903

720.40

 09:32:26

XLON

866

721.40

 09:38:06

XLON

97

721.40

 09:38:06

XLON

796

721.60

 09:41:02

XLON

24

723.40

 09:54:45

XLON

732

723.80

 09:55:35

XLON

66

723.80

 09:55:35

XLON

74

723.80

 09:55:35

XLON

939

723.80

 09:55:35

XLON

773

723.60

 09:55:35

XLON

99

723.60

 09:55:35

XLON

258

724.60

 09:59:42

XLON

644

724.60

 09:59:42

XLON

571

724.40

 09:59:42

XLON

360

724.40

 09:59:42

XLON

403

724.00

 10:02:44

XLON

542

724.00

 10:02:44

XLON

843

723.80

 10:04:30

XLON

568

722.80

 10:06:33

XLON

288

722.80

 10:06:33

XLON

794

722.60

 10:09:50

XLON

263

722.80

 10:18:28

XLON

683

722.80

 10:18:28

XLON

954

722.40

 10:18:37

XLON

227

722.00

 10:20:37

XLON

658

722.00

 10:20:37

XLON

183

722.00

 10:27:29

XLON

636

722.00

 10:27:29

XLON

914

721.60

 10:29:52

XLON

812

722.20

 10:35:50

XLON

348

722.60

 10:41:00

XLON

425

722.60

 10:41:00

XLON

170

722.60

 10:41:00

XLON

550

722.60

 10:41:00

XLON

138

722.60

 10:41:00

XLON

132

722.20

 10:42:15

XLON

805

722.20

 10:42:15

XLON

835

722.00

 10:52:28

XLON

1138

722.00

 11:00:57

XLON

765

721.80

 11:01:02

XLON

307

721.80

 11:01:02

XLON

887

721.40

 11:02:00

XLON

873

722.20

 11:08:59

XLON

830

722.20

 11:10:39

XLON

563

722.40

 11:12:16

XLON

390

722.40

 11:12:16

XLON

26

724.20

 11:19:32

XLON

454

724.20

 11:19:32

XLON

113

724.20

 11:19:32

XLON

944

724.60

 11:19:36

XLON

962

724.60

 11:19:43

XLON

700

724.40

 11:19:50

XLON

201

724.40

 11:19:50

XLON

850

724.80

 11:19:57

XLON

922

724.80

 11:19:57

XLON

85

724.80

 11:22:27

XLON

811

724.80

 11:22:27

XLON

840

724.80

 11:22:27

XLON

1523

725.20

 11:23:52

XLON

188

725.00

 11:23:52

XLON

687

725.00

 11:23:52

XLON

1499

725.00

 11:23:52

XLON

778

725.40

 11:24:23

XLON

792

725.20

 11:25:12

XLON

815

725.20

 11:25:12

XLON

138

725.20

 11:25:12

XLON

727

725.20

 11:25:12

XLON

692

724.80

 11:28:03

XLON

154

724.80

 11:28:03

XLON

560

725.40

 11:32:12

XLON

339

725.40

 11:32:12

XLON

847

725.20

 11:32:19

XLON

953

725.00

 11:33:25

XLON

596

725.00

 11:35:09

XLON

200

725.00

 11:35:09

XLON

836

725.20

 11:39:09

XLON

6

725.40

 11:42:51

XLON

957

725.40

 11:42:51

XLON

1145

725.80

 11:45:23

XLON

745

725.80

 11:45:23

XLON

91

725.80

 11:45:23

XLON

1020

726.20

 11:48:24

XLON

550

726.20

 11:48:24

XLON

138

726.20

 11:48:24

XLON

203

726.20

 11:48:24

XLON

138

726.20

 11:48:24

XLON

724

726.20

 11:48:24

XLON

932

726.20

 11:53:35

XLON

150

726.60

 11:58:27

XLON

700

726.60

 11:58:27

XLON

951

726.40

 11:58:27

XLON

841

726.20

 12:02:48

XLON

796

726.20

 12:05:00

XLON

86

726.20

 12:05:00

XLON

914

726.40

 12:16:43

XLON

1150

726.40

 12:20:01

XLON

181

726.40

 12:20:01

XLON

410

726.40

 12:20:01

XLON

138

726.40

 12:20:01

XLON

202

726.40

 12:20:01

XLON

138

726.40

 12:20:01

XLON

639

726.40

 12:20:01

XLON

925

726.80

 12:22:42

XLON

2

726.00

 12:31:00

XLON

845

726.00

 12:31:00

XLON

906

726.00

 12:32:04

XLON

315

726.40

 12:37:27

XLON

739

726.40

 12:37:27

XLON

354

726.40

 12:39:27

XLON

631

726.40

 12:39:27

XLON

336

726.20

 12:40:27

XLON

728

726.20

 12:40:27

XLON

902

726.00

 12:40:27

XLON

931

726.80

 12:43:52

XLON

942

726.20

 12:46:45

XLON

700

725.40

 12:53:13

XLON

156

725.40

 12:53:13

XLON

779

724.60

 12:55:12

XLON

10

724.60

 12:55:12

XLON

647

724.40

 12:57:21

XLON

173

724.40

 12:57:21

XLON

848

724.00

 13:01:52

XLON

50

724.00

 13:01:52

XLON

807

723.20

 13:04:13

XLON

913

723.20

 13:09:13

XLON

582

723.40

 13:15:01

XLON

270

723.40

 13:15:01

XLON

933

724.40

 13:19:40

XLON

422

724.20

 13:20:51

XLON

395

724.20

 13:20:51

XLON

712

724.00

 13:20:56

XLON

172

724.00

 13:20:56

XLON

799

724.20

 13:23:47

XLON

869

724.20

 13:27:19

XLON

4

724.60

 13:29:55

XLON

859

724.60

 13:29:55

XLON

1114

724.20

 13:30:02

XLON

214

724.20

 13:30:02

XLON

631

724.20

 13:30:02

XLON

1007

726.00

 13:35:25

XLON

700

726.00

 13:40:20

XLON

188

726.00

 13:40:20

XLON

962

726.00

 13:40:20

XLON

180

726.00

 13:40:20

XLON

138

726.00

 13:40:20

XLON

805

726.00

 13:40:20

XLON

805

726.00

 13:40:20

XLON

121

726.00

 13:40:20

XLON

163

726.00

 13:42:36

XLON

724

726.00

 13:42:36

XLON

875

726.00

 13:42:36

XLON

819

726.40

 13:47:05

XLON

70

726.20

 13:48:40

XLON

816

726.20

 13:48:40

XLON

833

726.00

 13:50:04

XLON

550

726.00

 13:50:04

XLON

194

726.00

 13:50:04

XLON

138

726.00

 13:50:04

XLON

17

726.00

 13:50:04

XLON

856

726.20

 13:55:26

XLON

316

726.00

 13:56:53

XLON

685

726.00

 13:56:53

XLON

209

725.80

 13:57:15

XLON

534

725.80

 13:57:15

XLON

175

725.80

 13:57:15

XLON

9

725.80

 13:57:15

XLON

138

725.80

 13:57:15

XLON

25

725.60

 13:59:39

XLON

700

725.60

 13:59:39

XLON

156

725.60

 13:59:39

XLON

72

726.80

 14:05:18

XLON

700

726.80

 14:05:18

XLON

366

726.80

 14:05:18

XLON

833

727.60

 14:07:11

XLON

1225

727.40

 14:07:26

XLON

860

728.60

 14:12:08

XLON

454

729.40

 14:13:58

XLON

454

729.40

 14:13:58

XLON

193

729.40

 14:13:58

XLON

105

729.40

 14:13:58

XLON

454

729.20

 14:13:59

XLON

803

730.40

 14:17:22

XLON

115

730.40

 14:18:19

XLON

1140

731.60

 14:23:53

XLON

1544

731.80

 14:24:02

XLON

876

731.80

 14:25:05

XLON

10

731.80

 14:25:05

XLON

777

731.80

 14:25:05

XLON

454

731.80

 14:25:05

XLON

436

731.80

 14:25:05

XLON

491

731.40

 14:25:05

XLON

404

731.40

 14:25:05

XLON

832

732.00

 14:30:00

XLON

25

732.00

 14:30:00

XLON

82

731.80

 14:30:01

XLON

1017

731.80

 14:30:01

XLON

66

731.80

 14:30:01

XLON

868

731.60

 14:30:54

XLON

898

731.40

 14:30:54

XLON

448

731.20

 14:31:06

XLON

233

731.20

 14:31:06

XLON

172

731.20

 14:31:06

XLON

934

731.60

 14:34:03

XLON

1201

731.40

 14:34:34

XLON

880

731.60

 14:34:58

XLON

810

731.40

 14:34:58

XLON

825

731.80

 14:37:19

XLON

875

731.80

 14:37:19

XLON

963

731.80

 14:37:19

XLON

913

731.80

 14:37:19

XLON

181

731.60

 14:38:19

XLON

68

731.60

 14:38:19

XLON

228

731.60

 14:38:19

XLON

302

731.60

 14:38:19

XLON

596

731.00

 14:41:15

XLON

192

731.00

 14:41:15

XLON

68

730.80

 14:41:41

XLON

884

730.60

 14:43:35

XLON

700

730.80

 14:44:23

XLON

410

730.80

 14:44:23

XLON

752

730.80

 14:45:30

XLON

847

730.60

 14:45:57

XLON

938

732.00

 14:49:33

XLON

560

732.60

 14:53:06

XLON

937

732.60

 14:53:06

XLON

952

732.60

 14:53:06

XLON

926

732.60

 14:53:06

XLON

550

732.40

 14:53:06

XLON

441

732.60

 14:53:06

XLON

137

732.60

 14:53:06

XLON

620

732.60

 14:53:06

XLON

196

732.60

 14:53:06

XLON

799

732.60

 14:55:30

XLON

776

732.40

 14:55:55

XLON

491

732.00

 15:00:35

XLON

423

732.00

 15:00:35

XLON

28

731.60

 15:00:35

XLON

1040

731.40

 15:00:54

XLON

814

731.20

 15:00:54

XLON

898

731.00

 15:02:07

XLON

1014

730.80

 15:05:55

XLON

403

730.80

 15:05:55

XLON

876

731.00

 15:08:42

XLON

935

731.00

 15:08:42

XLON

739

731.40

 15:11:47

XLON

123

731.40

 15:11:47

XLON

610

731.40

 15:11:47

XLON

138

731.40

 15:11:47

XLON

8

731.60

 15:15:19

XLON

480

731.60

 15:15:19

XLON

887

731.60

 15:15:19

XLON

15

731.60

 15:15:19

XLON

341

731.60

 15:15:19

XLON

1189

731.20

 15:15:50

XLON

550

731.20

 15:15:50

XLON

138

731.20

 15:15:50

XLON

160

731.40

 15:15:50

XLON

56

731.40

 15:15:50

XLON

1424

732.20

 15:20:05

XLON

261

732.20

 15:21:05

XLON

981

732.20

 15:21:05

XLON

818

732.00

 15:22:00

XLON

28

731.80

 15:22:00

XLON

630

732.00

 15:22:12

XLON

1138

731.80

 15:22:27

XLON

912

731.60

 15:22:50

XLON

449

731.20

 15:24:02

XLON

387

731.20

 15:24:30

XLON

22

731.20

 15:24:30

XLON

694

731.40

 15:28:10

XLON

453

731.40

 15:28:10

XLON

138

731.40

 15:28:10

XLON

98

731.40

 15:30:10

XLON

168

731.40

 15:30:10

XLON

47

731.40

 15:30:10

XLON

1

731.40

 15:30:13

XLON

506

731.60

 15:30:33

XLON

269

732.00

 15:31:02

XLON

572

732.00

 15:31:27

XLON

550

732.00

 15:31:27

XLON

138

732.00

 15:31:27

XLON

982

732.00

 15:31:27

XLON

608

732.00

 15:33:27

XLON

412

732.00

 15:33:27

XLON

881

731.80

 15:33:27

XLON

883

731.40

 15:34:33

XLON

862

731.20

 15:35:21

XLON

842

731.00

 15:36:17

XLON

205

731.00

 15:36:17

XLON

138

731.00

 15:36:17

XLON

503

731.00

 15:36:17

XLON

177

731.40

 15:38:53

XLON

113

731.40

 15:38:53

XLON

98

731.40

 15:38:53

XLON

454

731.40

 15:38:53

XLON

454

731.40

 15:38:53

XLON

722

731.20

 15:39:00

XLON

356

731.20

 15:39:00

XLON

126

731.60

 15:42:13

XLON

138

731.60

 15:42:13

XLON

367

731.60

 15:42:13

XLON

274

731.60

 15:42:13

XLON

163

731.60

 15:43:13

XLON

454

731.60

 15:43:13

XLON

1235

731.40

 15:43:13

XLON

831

731.20

 15:43:25

XLON

880

731.20

 15:44:44

XLON

126

731.20

 15:48:12

XLON

761

731.20

 15:48:12

XLON

399

731.40

 15:49:03

XLON

959

731.20

 15:49:34

XLON

936

731.00

 15:50:13

XLON

188

731.00

 15:52:28

XLON

444

730.80

 15:53:28

XLON

256

730.80

 15:53:28

XLON

242

730.80

 15:53:28

XLON

1124

730.60

 15:53:30

XLON

177

730.80

 15:55:33

XLON

138

730.80

 15:55:33

XLON

173

731.20

 15:56:43

XLON

122

731.20

 15:56:44

XLON

814

731.40

 15:56:53

XLON

550

731.20

 15:57:03

XLON

671

731.00

 15:57:51

XLON

241

731.00

 15:59:17

XLON

459

731.00

 15:59:17

XLON

422

731.00

 15:59:17

XLON

559

731.20

 16:00:46

XLON

238

731.20

 16:00:46

XLON

40

731.20

 16:00:46

XLON

460

731.20

 16:00:46

XLON

138

731.20

 16:00:46

XLON

111

731.20

 16:00:46

XLON

848

731.00

 16:01:02

XLON

891

730.80

 16:01:25

XLON

835

730.80

 16:02:49

XLON

793

730.60

 16:03:28

XLON

819

730.40

 16:03:39

XLON

841

730.60

 16:06:25

XLON

169

730.60

 16:06:25

XLON

700

730.60

 16:06:25

XLON

35

730.60

 16:06:25

XLON

466

730.60

 16:06:25

XLON

955

730.40

 16:06:26

XLON

216

730.60

 16:07:11

XLON

1050

730.60

 16:08:28

XLON

2018

730.60

 16:08:28

XLON

630

728.60

 16:20:45

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100