Transaction in Own Shares

RNS Number : 5749E

Auto Trader Group plc

04 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 551.6891p per share:

Number of ordinary shares purchased:	130,000
Highest purchase price paid per share:	557.6p
Lowest purchase price paid per share:	544.4p

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,077,611 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,119,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1660	553.00	08:10:12	XLON
1691	551.60	08:12:40	XLON
1647	550.40	08:19:00	XLON
418	549.80	08:21:44	XLON
513	549.80	08:21:44	XLON
97	549.20	08:26:46	XLON
412	549.20	08:26:46	XLON
688	549.20	08:26:46	XLON
37	549.20	08:30:37	XLON
197	549.20	08:30:37	XLON
282	549.20	08:30:37	XLON
481	549.20	08:30:37	XLON
1050	548.00	08:38:22	XLON
1146	547.00	08:42:32	XLON
19	546.00	08:45:54	XLON
988	546.00	08:45:54	XLON
73	545.20	08:50:15	XLON
1323	545.20	08:50:15	XLON
789	545.60	09:00:07	XLON
219	545.40	09:00:08	XLON
663	545.40	09:00:08	XLON
87	545.40	09:08:16	XLON
958	545.40	09:08:16	XLON
740	545.20	09:08:59	XLON
140	545.20	09:10:08	XLON
344	545.20	09:10:08	XLON
11	544.60	09:21:38	XLON
98	544.60	09:21:38	XLON
577	544.60	09:21:38	XLON
805	544.60	09:21:38	XLON
1526	544.80	09:21:38	XLON
38	544.40	09:29:24	XLON
1164	544.40	09:30:20	XLON
1019	545.60	09:38:40	XLON
1543	545.60	09:38:40	XLON
514	545.40	09:40:07	XLON
672	545.40	09:40:07	XLON
309	546.20	09:51:07	XLON
1021	546.20	09:51:07	XLON
1129	546.20	09:51:07	XLON
777	549.20	10:19:25	XLON
977	549.20	10:19:25	XLON
158	548.80	10:25:05	XLON
209	548.80	10:25:05	XLON
309	548.80	10:25:05	XLON
452	548.80	10:25:05	XLON
683	548.80	10:25:05	XLON
874	548.80	10:25:05	XLON
1103	548.80	10:25:05	XLON
1115	548.80	10:25:05	XLON
1135	548.80	10:25:05	XLON
1177	548.80	10:25:05	XLON
1559	548.40	10:31:28	XLON
1021	549.00	10:47:55	XLON
1174	549.00	10:47:55	XLON
1018	549.80	10:52:34	XLON
30	549.40	11:00:10	XLON
105	549.40	11:00:10	XLON
631	549.40	11:00:10	XLON
968	549.40	11:00:10	XLON
1099	549.40	11:00:10	XLON
1117	549.20	11:01:28	XLON
68	550.00	11:09:14	XLON
1115	550.00	11:09:14	XLON
48	550.80	11:32:16	XLON
845	550.80	11:32:16	XLON
1140	550.80	11:32:16	XLON
1196	550.80	11:32:16	XLON
1284	550.80	11:32:16	XLON
1608	550.80	11:32:16	XLON
46	551.80	12:05:15	XLON
807	551.80	12:05:15	XLON
91	551.60	12:10:28	XLON
648	551.60	12:10:28	XLON
300	551.60	12:19:00	XLON
398	551.80	12:19:29	XLON
454	551.80	12:19:29	XLON
813	551.60	12:20:34	XLON
278	552.00	12:31:37	XLON
635	552.00	12:31:52	XLON
1025	552.00	12:31:52	XLON
457	551.80	12:42:49	XLON
543	551.80	12:42:49	XLON
1207	551.80	12:42:49	XLON
223	551.80	13:02:00	XLON
701	551.80	13:02:00	XLON
745	551.80	13:02:00	XLON
777	551.80	13:02:00	XLON
1196	551.80	13:02:00	XLON
849	552.00	13:06:00	XLON
396	551.80	13:09:34	XLON
585	551.80	13:09:34	XLON
790	552.40	13:18:04	XLON
31	553.40	13:35:03	XLON
721	553.40	13:35:03	XLON
917	553.40	13:35:03	XLON
1085	553.40	13:35:03	XLON
1336	553.40	13:35:03	XLON
1532	553.40	13:35:03	XLON
38	556.00	13:50:01	XLON
1019	556.00	13:50:01	XLON
1074	556.20	13:50:01	XLON
953	555.80	13:50:10	XLON
87	555.40	13:52:40	XLON
100	555.40	13:53:19	XLON
999	555.40	13:54:58	XLON
1504	555.60	13:58:34	XLON
1294	555.80	14:05:20	XLON
1253	557.20	14:16:52	XLON
968	557.20	14:21:35	XLON
1004	557.20	14:21:35	XLON
843	556.80	14:27:19	XLON
29	556.40	14:29:11	XLON
1220	556.40	14:29:11	XLON
1554	557.60	14:37:56	XLON
1318	557.60	14:42:54	XLON
1125	557.00	14:46:50	XLON
1282	556.60	14:56:02	XLON
1662	556.60	14:56:02	XLON
731	555.80	14:59:17	XLON
946	555.80	14:59:17	XLON
1530	555.80	15:03:45	XLON
681	555.60	15:15:44	XLON
948	555.60	15:15:44	XLON
332	555.40	15:16:59	XLON
1112	555.40	15:16:59	XLON
68	555.00	15:19:54	XLON
1177	555.00	15:19:54	XLON
457	555.20	15:26:00	XLON
633	555.00	15:29:55	XLON
1057	555.00	15:29:55	XLON
1646	555.00	15:29:55	XLON
1352	554.80	15:37:29	XLON
1693	554.80	15:37:29	XLON
1702	554.00	15:43:35	XLON
1697	553.80	15:51:30	XLON
1710	553.80	15:51:30	XLON
778	554.00	15:59:27	XLON
1204	554.00	15:59:27	XLON
298	553.80	16:01:53	XLON
1562	553.80	16:01:53	XLON
258	553.20	16:04:48	XLON
943	553.20	16:04:48	XLON
702	553.20	16:05:27	XLON
417	553.00	16:09:34	XLON
501	553.00	16:09:34	XLON
794	553.00	16:09:34	XLON
806	553.00	16:09:34	XLON
57	551.40	16:16:13	XLON
1148	551.40	16:16:13	XLON
1205	551.40	16:16:13	XLON
47	551.40	16:16:53	XLON
1207	551.40	16:19:38	XLON
851	551.40	16:19:39	XLON
122	551.00	16:21:10	XLON
586	551.00	16:21:10	XLON
1202	551.00	16:21:10	XLON
599	550.80	16:24:00	XLON
1200	550.80	16:24:00	XLON
134	550.80	16:24:01	XLON
601	550.80	16:24:01	XLON
100	550.80	16:24:20	XLON
241	551.40	16:26:01	XLON
387	551.40	16:26:01	XLON
408	551.40	16:26:01	XLON
425	551.40	16:26:01	XLON
750	551.40	16:26:01	XLON

 

END

 

 

POSRIMFTMBIMBFL