Transaction in Own Shares

Auto Trader Group plc

31 January 2024

 

31 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 31 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.3482p per share:

Number of ordinary shares purchased:	226,157
Highest purchase price paid per share:	739.00p
Lowest purchase price paid per share:	729.00p

Following the above transaction, the Company has 911,144,899 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,889,933 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1018	734.60	08:09:44	XLON
600	734.80	08:11:04	XLON
364	734.80	08:11:04	XLON
1521	739.00	08:16:55	XLON
700	738.80	08:16:55	XLON
156	738.80	08:16:55	XLON
923	738.60	08:16:55	XLON
216	738.60	08:16:55	XLON
550	738.80	08:16:55	XLON
153	738.80	08:16:55	XLON
92	738.80	08:16:55	XLON
853	738.40	08:16:58	XLON
983	738.20	08:19:44	XLON
900	738.80	08:22:46	XLON
949	738.60	08:22:52	XLON
15	738.60	08:24:52	XLON
700	738.60	08:24:52	XLON
148	738.60	08:24:52	XLON
700	738.20	08:28:55	XLON
245	738.20	08:28:55	XLON
940	738.00	08:30:55	XLON
550	738.00	08:30:55	XLON
92	738.20	08:30:55	XLON
57	738.60	08:36:49	XLON
922	738.60	08:36:49	XLON
1239	738.40	08:36:49	XLON
550	738.40	08:36:49	XLON
450	738.40	08:36:49	XLON
194	738.40	08:36:49	XLON
92	738.40	08:36:49	XLON
25	738.60	08:36:49	XLON
954	737.60	08:42:00	XLON
691	737.60	08:44:50	XLON
181	737.60	08:44:50	XLON
704	737.80	08:45:14	XLON
205	737.80	08:45:14	XLON
82	737.80	08:45:14	XLON
791	737.80	08:45:14	XLON
819	737.80	08:48:15	XLON
357	738.00	08:48:57	XLON
500	738.00	08:48:57	XLON
819	737.20	08:50:41	XLON
160	737.80	09:01:00	XLON
850	737.80	09:01:00	XLON
915	737.80	09:01:00	XLON
550	737.80	09:01:00	XLON
401	737.80	09:01:00	XLON
92	737.80	09:01:00	XLON
177	737.80	09:01:22	XLON
721	737.80	09:01:22	XLON
92	737.80	09:02:31	XLON
550	737.80	09:02:31	XLON
801	738.20	09:05:28	XLON
118	738.20	09:05:28	XLON
218	737.60	09:06:37	XLON
286	737.60	09:06:37	XLON
189	737.60	09:06:37	XLON
302	737.60	09:06:37	XLON
598	737.80	09:15:18	XLON
1484	738.20	09:16:28	XLON
940	738.20	09:18:45	XLON
409	738.00	09:19:32	XLON
527	738.00	09:19:32	XLON
470	738.00	09:20:31	XLON
467	738.00	09:20:31	XLON
966	736.80	09:21:40	XLON
607	736.60	09:27:55	XLON
304	736.60	09:27:55	XLON
1023	736.20	09:30:02	XLON
117	736.20	09:31:45	XLON
885	736.20	09:31:45	XLON
700	736.00	09:36:00	XLON
174	736.00	09:36:00	XLON
965	735.60	09:36:14	XLON
879	735.20	09:39:55	XLON
940	735.60	09:42:01	XLON
370	735.40	09:46:40	XLON
617	735.40	09:46:40	XLON
840	735.20	09:46:42	XLON
123	735.00	09:51:00	XLON
731	735.00	09:51:00	XLON
182	734.80	09:51:34	XLON
726	734.80	09:51:34	XLON
1018	733.80	09:54:33	XLON
85	733.60	09:57:48	XLON
779	733.60	09:57:48	XLON
118	733.60	09:57:48	XLON
12	733.00	10:06:42	XLON
856	733.00	10:06:42	XLON
935	733.00	10:06:42	XLON
993	733.00	10:08:19	XLON
936	732.80	10:08:20	XLON
837	732.20	10:11:45	XLON
177	731.60	10:15:21	XLON
1001	731.80	10:19:01	XLON
298	731.80	10:19:01	XLON
610	731.80	10:19:01	XLON
402	731.80	10:19:01	XLON
894	731.60	10:19:01	XLON
654	731.20	10:21:05	XLON
220	731.20	10:21:05	XLON
857	731.00	10:25:09	XLON
636	731.00	10:25:27	XLON
264	731.00	10:26:03	XLON
67	731.00	10:26:03	XLON
844	730.40	10:31:02	XLON
545	730.20	10:32:02	XLON
303	730.20	10:32:18	XLON
866	730.40	10:36:01	XLON
412	730.40	10:36:01	XLON
92	730.40	10:36:01	XLON
902	730.20	10:37:27	XLON
7	730.20	10:47:17	XLON
85	730.20	10:47:17	XLON
251	730.20	10:47:17	XLON
1068	730.00	10:48:03	XLON
274	729.80	10:48:28	XLON
707	729.80	10:48:28	XLON
829	729.60	10:49:14	XLON
1012	729.40	10:52:56	XLON
81	729.40	10:58:05	XLON
853	729.40	10:58:05	XLON
872	729.80	11:00:23	XLON
117	729.60	11:00:23	XLON
848	729.60	11:00:23	XLON
866	731.20	11:09:11	XLON
891	731.00	11:09:41	XLON
785	731.40	11:12:06	XLON
178	731.40	11:12:06	XLON
116	732.20	11:21:29	XLON
250	732.20	11:21:29	XLON
703	732.20	11:21:29	XLON
1030	732.80	11:27:47	XLON
1044	732.60	11:29:00	XLON
593	732.40	11:30:21	XLON
360	732.40	11:30:21	XLON
943	732.40	11:31:30	XLON
885	732.00	11:32:25	XLON
830	731.20	11:35:09	XLON
46	731.20	11:35:09	XLON
11	731.40	11:40:33	XLON
895	731.40	11:41:27	XLON
92	730.80	11:43:04	XLON
420	730.80	11:43:04	XLON
310	731.00	11:50:02	XLON
645	731.00	11:50:02	XLON
836	731.40	11:51:02	XLON
2	731.40	11:57:00	XLON
189	731.40	11:57:00	XLON
1228	731.80	11:59:59	XLON
216	731.80	11:59:59	XLON
420	731.60	12:00:00	XLON
586	731.60	12:00:00	XLON
186	731.60	12:00:00	XLON
1011	732.40	12:05:42	XLON
1002	732.40	12:06:47	XLON
901	732.20	12:06:53	XLON
12	732.20	12:13:53	XLON
974	732.20	12:13:53	XLON
4	732.00	12:19:56	XLON
19	732.00	12:21:10	XLON
846	732.20	12:22:25	XLON
815	732.00	12:23:06	XLON
951	731.80	12:24:14	XLON
846	731.60	12:31:00	XLON
448	731.60	12:31:00	XLON
253	731.60	12:31:00	XLON
145	731.60	12:31:00	XLON
92	731.60	12:31:00	XLON
145	731.60	12:31:00	XLON
77	732.80	12:40:40	XLON
868	732.80	12:40:40	XLON
372	732.80	12:40:40	XLON
162	732.80	12:40:44	XLON
199	733.00	12:44:32	XLON
20	733.00	12:44:32	XLON
3	733.00	12:44:32	XLON
181	733.00	12:44:32	XLON
359	733.00	12:44:32	XLON
229	733.00	12:44:32	XLON
1048	732.80	12:46:11	XLON
343	732.80	12:49:36	XLON
50	732.80	12:49:36	XLON
564	732.80	12:49:36	XLON
834	732.60	12:50:01	XLON
136	732.60	12:50:01	XLON
486	732.60	13:01:23	XLON
700	732.60	13:01:23	XLON
204	732.60	13:01:23	XLON
1068	732.40	13:03:50	XLON
92	732.40	13:04:47	XLON
517	732.40	13:04:47	XLON
847	733.80	13:09:00	XLON
480	733.80	13:10:45	XLON
498	733.80	13:10:45	XLON
614	735.60	13:16:52	XLON
227	735.60	13:16:52	XLON
1053	735.40	13:17:24	XLON
87	735.40	13:17:24	XLON
923	734.80	13:17:38	XLON
409	734.60	13:18:21	XLON
16	734.60	13:18:21	XLON
163	734.60	13:18:21	XLON
302	734.60	13:18:21	XLON
1005	734.40	13:21:28	XLON
387	734.40	13:27:12	XLON
636	734.40	13:27:12	XLON
177	734.20	13:27:48	XLON
185	734.60	13:31:03	XLON
145	734.60	13:31:03	XLON
540	734.60	13:31:03	XLON
268	735.60	13:33:40	XLON
15	735.60	13:33:40	XLON
18	735.60	13:33:57	XLON
262	735.60	13:34:02	XLON
559	735.60	13:34:02	XLON
118	735.60	13:34:02	XLON
881	735.60	13:34:02	XLON
899	735.20	13:34:12	XLON
127	735.20	13:34:12	XLON
436	735.20	13:35:48	XLON
475	735.20	13:35:48	XLON
172	735.00	13:36:00	XLON
747	735.00	13:36:00	XLON
893	735.40	13:41:54	XLON
892	735.60	13:45:07	XLON
823	735.40	13:46:03	XLON
165	735.40	13:46:03	XLON
1014	736.00	13:51:12	XLON
930	735.80	13:51:12	XLON
977	735.60	13:51:13	XLON
3	736.00	13:58:25	XLON
5	736.00	13:58:25	XLON
751	736.00	13:58:25	XLON
124	736.00	13:58:25	XLON
196	736.00	13:58:41	XLON
171	736.00	13:59:25	XLON
122	735.80	14:00:06	XLON
237	735.80	14:00:06	XLON
794	735.80	14:00:06	XLON
4	736.00	14:00:06	XLON
386	736.00	14:00:06	XLON
122	736.00	14:00:06	XLON
393	736.00	14:00:06	XLON
915	735.60	14:00:55	XLON
603	735.20	14:02:17	XLON
402	735.20	14:02:17	XLON
13	735.20	14:06:47	XLON
937	735.20	14:06:47	XLON
85	735.00	14:10:46	XLON
757	735.00	14:10:46	XLON
380	734.80	14:10:55	XLON
185	734.80	14:10:55	XLON
535	734.80	14:10:55	XLON
993	734.60	14:11:04	XLON
93	734.60	14:15:00	XLON
30	734.60	14:15:00	XLON
724	734.60	14:15:00	XLON
275	734.60	14:19:19	XLON
470	734.60	14:19:19	XLON
365	734.60	14:19:19	XLON
891	734.40	14:21:08	XLON
64	734.40	14:21:08	XLON
2	734.40	14:21:08	XLON
103	734.40	14:21:08	XLON
28	734.20	14:21:29	XLON
925	734.20	14:21:29	XLON
32	734.80	14:27:38	XLON
649	734.80	14:27:43	XLON
513	734.80	14:27:43	XLON
510	734.80	14:29:16	XLON
333	734.80	14:29:16	XLON
963	734.80	14:29:16	XLON
918	734.60	14:29:52	XLON
997	734.40	14:30:08	XLON
356	734.20	14:32:03	XLON
491	734.20	14:32:03	XLON
823	734.20	14:32:03	XLON
45	734.20	14:32:03	XLON
1003	734.20	14:32:03	XLON
550	735.40	14:34:05	XLON
45	735.40	14:34:05	XLON
896	735.40	14:34:50	XLON
1371	735.20	14:34:53	XLON
76	735.00	14:36:26	XLON
722	735.00	14:36:26	XLON
213	735.00	14:36:26	XLON
1138	734.80	14:36:39	XLON
865	734.60	14:37:58	XLON
297	734.40	14:38:06	XLON
724	734.40	14:38:06	XLON
887	734.80	14:41:02	XLON
994	734.60	14:41:03	XLON
1025	734.20	14:41:04	XLON
217	734.00	14:41:10	XLON
792	734.00	14:41:14	XLON
128	733.60	14:43:24	XLON
358	733.60	14:43:24	XLON
385	733.60	14:43:24	XLON
1006	733.20	14:43:24	XLON
881	733.00	14:45:18	XLON
907	732.60	14:46:03	XLON
852	732.00	14:46:13	XLON
898	731.60	14:47:29	XLON
946	731.40	14:48:07	XLON
879	730.60	14:49:26	XLON
841	730.20	14:50:45	XLON
862	730.00	14:50:46	XLON
824	732.40	14:56:04	XLON
1007	732.40	14:56:04	XLON
1125	732.00	14:56:59	XLON
998	731.60	14:57:46	XLON
91	731.60	14:57:46	XLON
688	731.60	14:57:46	XLON
141	731.60	14:57:46	XLON
948	731.40	15:00:00	XLON
92	731.40	15:00:00	XLON
1014	731.60	15:02:12	XLON
830	731.60	15:03:20	XLON
734	731.60	15:03:20	XLON
234	731.60	15:03:20	XLON
550	732.00	15:04:56	XLON
92	732.00	15:04:56	XLON
92	732.00	15:05:02	XLON
92	732.00	15:05:02	XLON
92	732.00	15:05:02	XLON
402	731.80	15:05:32	XLON
260	731.80	15:05:32	XLON
352	731.80	15:05:32	XLON
137	731.80	15:05:32	XLON
802	731.80	15:05:32	XLON
873	732.20	15:08:00	XLON
448	732.20	15:08:00	XLON
447	732.20	15:08:00	XLON
550	731.60	15:08:47	XLON
336	731.60	15:08:47	XLON
67	731.80	15:12:44	XLON
788	731.80	15:12:44	XLON
849	731.80	15:12:44	XLON
1005	731.60	15:13:52	XLON
92	731.20	15:14:27	XLON
154	731.60	15:16:45	XLON
448	731.60	15:16:45	XLON
157	731.60	15:16:45	XLON
92	731.60	15:16:45	XLON
25	731.60	15:17:54	XLON
1432	731.60	15:17:54	XLON
91	731.60	15:17:54	XLON
161	731.60	15:17:54	XLON
236	731.60	15:17:54	XLON
591	731.60	15:17:54	XLON
236	731.60	15:17:54	XLON
940	731.40	15:18:04	XLON
16	731.40	15:18:04	XLON
999	731.20	15:19:32	XLON
983	730.80	15:22:29	XLON
913	731.20	15:25:35	XLON
166	731.80	15:26:59	XLON
1	731.80	15:27:07	XLON
74	731.80	15:27:07	XLON
824	731.80	15:27:07	XLON
450	731.80	15:27:07	XLON
459	731.80	15:27:27	XLON
720	731.80	15:27:27	XLON
217	732.00	15:27:37	XLON
445	732.00	15:27:37	XLON
360	732.00	15:27:37	XLON
1014	731.60	15:27:37	XLON
722	731.20	15:29:19	XLON
155	731.20	15:29:19	XLON
851	730.80	15:30:59	XLON
720	730.80	15:34:00	XLON
196	730.80	15:34:00	XLON
1033	731.00	15:35:11	XLON
1013	730.80	15:36:12	XLON
417	730.40	15:36:17	XLON
517	730.40	15:36:17	XLON
92	730.40	15:36:17	XLON
500	730.40	15:36:17	XLON
405	730.40	15:36:17	XLON
970	730.60	15:39:47	XLON
603	730.40	15:41:43	XLON
92	730.60	15:41:57	XLON
193	730.60	15:41:57	XLON
473	730.60	15:41:57	XLON
181	730.60	15:41:57	XLON
388	730.40	15:43:03	XLON
951	730.40	15:43:03	XLON
122	730.20	15:45:36	XLON
857	730.20	15:45:36	XLON
1197	730.40	15:48:30	XLON
400	730.20	15:48:30	XLON
947	730.20	15:48:30	XLON
161	730.20	15:48:30	XLON
231	730.20	15:48:30	XLON
448	730.40	15:48:30	XLON
141	730.40	15:48:30	XLON
886	730.00	15:51:04	XLON
517	730.00	15:51:04	XLON
550	730.00	15:51:04	XLON
462	730.00	15:51:04	XLON
249	729.60	15:52:23	XLON
574	729.60	15:52:23	XLON
122	729.60	15:52:23	XLON
944	729.40	15:55:28	XLON
785	729.40	15:55:28	XLON
92	729.40	15:55:28	XLON
509	729.40	15:55:28	XLON
176	729.20	15:57:40	XLON
92	729.20	15:57:40	XLON
550	729.00	15:57:47	XLON
92	729.00	15:57:47	XLON
161	729.00	15:57:47	XLON
283	729.00	15:57:47	XLON
236	729.00	15:57:47	XLON
236	729.00	15:57:47	XLON
632	729.00	15:57:47	XLON
33	729.40	16:00:00	XLON
482	729.40	16:00:00	XLON
449	729.40	16:00:00	XLON
645	729.40	16:00:00	XLON
239	729.40	16:00:00	XLON
208	729.40	16:00:00	XLON
793	729.40	16:00:00	XLON
928	729.60	16:02:26	XLON
162	730.40	16:04:24	XLON
957	730.40	16:04:24	XLON
944	730.60	16:05:02	XLON
470	730.60	16:05:02	XLON
92	730.80	16:05:57	XLON
242	730.80	16:05:57	XLON
92	730.80	16:05:57	XLON
92	730.80	16:05:57	XLON
92	730.80	16:05:57	XLON
1209	730.60	16:06:00	XLON
242	730.60	16:06:00	XLON
847	730.60	16:07:40	XLON
702	730.60	16:07:40	XLON
148	730.60	16:07:40	XLON
550	730.60	16:07:40	XLON
92	730.60	16:07:40	XLON
352	730.40	16:07:48	XLON
107	730.60	16:08:27	XLON
1157	731.00	16:11:39	XLON

 

END