22 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 729.8024p per share:
Number of ordinary shares purchased: |
212,625 |
Highest purchase price paid per share: |
733.60p |
Lowest purchase price paid per share: |
727.00p
|
Following the above transaction, the Company has 909,496,805 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,559,559 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
309 |
731.40 |
08:11:49 |
XLON |
552 |
731.40 |
08:11:49 |
XLON |
930 |
731.00 |
08:11:50 |
XLON |
502 |
730.60 |
08:12:34 |
XLON |
401 |
730.60 |
08:12:34 |
XLON |
938 |
730.40 |
08:13:29 |
XLON |
749 |
730.00 |
08:15:00 |
XLON |
54 |
730.00 |
08:15:00 |
XLON |
783 |
730.60 |
08:16:19 |
XLON |
70 |
730.60 |
08:16:19 |
XLON |
390 |
730.40 |
08:16:19 |
XLON |
74 |
730.40 |
08:16:19 |
XLON |
422 |
730.60 |
08:16:19 |
XLON |
524 |
730.20 |
08:19:20 |
XLON |
208 |
730.20 |
08:19:20 |
XLON |
746 |
730.20 |
08:20:18 |
XLON |
683 |
730.20 |
08:20:18 |
XLON |
112 |
730.20 |
08:20:18 |
XLON |
378 |
729.80 |
08:20:18 |
XLON |
484 |
729.80 |
08:20:18 |
XLON |
677 |
729.60 |
08:22:01 |
XLON |
753 |
729.80 |
08:25:15 |
XLON |
681 |
729.80 |
08:29:43 |
XLON |
390 |
730.00 |
08:29:43 |
XLON |
404 |
730.00 |
08:29:43 |
XLON |
693 |
729.80 |
08:31:39 |
XLON |
694 |
729.20 |
08:32:55 |
XLON |
783 |
729.20 |
08:33:25 |
XLON |
681 |
728.40 |
08:35:10 |
XLON |
675 |
729.40 |
08:39:10 |
XLON |
808 |
729.40 |
08:39:10 |
XLON |
817 |
729.00 |
08:44:33 |
XLON |
733 |
728.80 |
08:46:17 |
XLON |
360 |
728.80 |
08:47:38 |
XLON |
400 |
728.80 |
08:47:38 |
XLON |
722 |
728.40 |
08:50:11 |
XLON |
264 |
728.60 |
08:52:34 |
XLON |
557 |
728.60 |
08:52:34 |
XLON |
771 |
728.00 |
08:56:30 |
XLON |
757 |
728.20 |
09:02:19 |
XLON |
750 |
728.20 |
09:02:19 |
XLON |
97 |
728.00 |
09:02:44 |
XLON |
74 |
728.00 |
09:02:44 |
XLON |
209 |
728.00 |
09:02:44 |
XLON |
283 |
728.00 |
09:02:44 |
XLON |
79 |
728.00 |
09:02:44 |
XLON |
668 |
727.80 |
09:08:28 |
XLON |
746 |
727.80 |
09:12:31 |
XLON |
820 |
727.60 |
09:13:40 |
XLON |
716 |
727.20 |
09:14:32 |
XLON |
694 |
727.80 |
09:21:24 |
XLON |
832 |
728.80 |
09:22:44 |
XLON |
797 |
728.80 |
09:22:44 |
XLON |
1101 |
728.60 |
09:22:44 |
XLON |
813 |
728.80 |
09:26:06 |
XLON |
115 |
728.80 |
09:27:33 |
XLON |
111 |
728.80 |
09:29:08 |
XLON |
383 |
728.60 |
09:29:30 |
XLON |
439 |
728.60 |
09:29:30 |
XLON |
766 |
729.60 |
09:33:59 |
XLON |
728 |
729.60 |
09:34:59 |
XLON |
398 |
729.40 |
09:35:28 |
XLON |
340 |
729.40 |
09:35:28 |
XLON |
309 |
729.20 |
09:35:46 |
XLON |
521 |
729.20 |
09:35:46 |
XLON |
71 |
729.00 |
09:36:37 |
XLON |
749 |
729.00 |
09:36:37 |
XLON |
622 |
728.80 |
09:42:15 |
XLON |
94 |
728.80 |
09:42:15 |
XLON |
666 |
729.60 |
09:45:15 |
XLON |
697 |
729.20 |
09:46:41 |
XLON |
298 |
729.20 |
09:47:07 |
XLON |
387 |
729.20 |
09:47:07 |
XLON |
783 |
729.80 |
09:50:00 |
XLON |
738 |
729.80 |
09:54:13 |
XLON |
139 |
729.60 |
09:55:42 |
XLON |
153 |
729.40 |
09:56:16 |
XLON |
737 |
729.40 |
09:59:48 |
XLON |
722 |
729.20 |
10:01:04 |
XLON |
9 |
729.20 |
10:01:04 |
XLON |
807 |
729.40 |
10:02:44 |
XLON |
790 |
730.00 |
10:03:56 |
XLON |
821 |
729.80 |
10:03:56 |
XLON |
43 |
729.40 |
10:06:52 |
XLON |
538 |
729.40 |
10:06:52 |
XLON |
205 |
729.40 |
10:06:52 |
XLON |
264 |
729.40 |
10:07:37 |
XLON |
133 |
729.40 |
10:07:37 |
XLON |
835 |
729.80 |
10:13:41 |
XLON |
97 |
729.40 |
10:13:43 |
XLON |
701 |
729.40 |
10:13:43 |
XLON |
127 |
729.40 |
10:13:43 |
XLON |
584 |
729.60 |
10:15:02 |
XLON |
206 |
729.60 |
10:15:02 |
XLON |
824 |
729.80 |
10:16:27 |
XLON |
778 |
729.80 |
10:23:21 |
XLON |
730 |
730.00 |
10:27:59 |
XLON |
761 |
730.20 |
10:36:14 |
XLON |
91 |
730.00 |
10:37:14 |
XLON |
142 |
730.40 |
10:41:10 |
XLON |
562 |
730.40 |
10:41:10 |
XLON |
729 |
731.20 |
10:43:17 |
XLON |
64 |
731.20 |
10:43:17 |
XLON |
672 |
731.20 |
10:43:17 |
XLON |
649 |
731.00 |
10:44:21 |
XLON |
179 |
731.00 |
10:44:21 |
XLON |
294 |
731.20 |
10:44:21 |
XLON |
450 |
731.20 |
10:44:21 |
XLON |
686 |
731.00 |
10:46:46 |
XLON |
698 |
731.00 |
10:48:31 |
XLON |
718 |
731.40 |
10:52:25 |
XLON |
486 |
731.40 |
10:52:25 |
XLON |
124 |
732.20 |
11:00:57 |
XLON |
450 |
732.40 |
11:00:57 |
XLON |
74 |
732.40 |
11:00:57 |
XLON |
159 |
732.20 |
11:02:25 |
XLON |
738 |
732.20 |
11:06:43 |
XLON |
686 |
732.20 |
11:06:43 |
XLON |
197 |
732.40 |
11:07:27 |
XLON |
583 |
732.40 |
11:07:27 |
XLON |
767 |
732.00 |
11:08:05 |
XLON |
677 |
731.60 |
11:08:07 |
XLON |
217 |
731.80 |
11:14:24 |
XLON |
288 |
731.80 |
11:14:55 |
XLON |
408 |
731.60 |
11:15:11 |
XLON |
393 |
731.60 |
11:15:11 |
XLON |
786 |
731.80 |
11:20:59 |
XLON |
120 |
731.80 |
11:21:41 |
XLON |
862 |
732.00 |
11:23:44 |
XLON |
153 |
731.60 |
11:24:56 |
XLON |
194 |
731.60 |
11:24:56 |
XLON |
203 |
731.40 |
11:28:24 |
XLON |
695 |
731.40 |
11:30:30 |
XLON |
96 |
731.40 |
11:30:30 |
XLON |
209 |
731.60 |
11:34:18 |
XLON |
238 |
731.60 |
11:34:18 |
XLON |
396 |
732.00 |
11:36:37 |
XLON |
450 |
732.00 |
11:38:22 |
XLON |
191 |
732.00 |
11:38:22 |
XLON |
151 |
732.00 |
11:39:34 |
XLON |
107 |
732.00 |
11:39:34 |
XLON |
877 |
732.00 |
11:41:13 |
XLON |
818 |
731.60 |
11:41:47 |
XLON |
786 |
731.20 |
11:44:23 |
XLON |
69 |
731.40 |
11:44:23 |
XLON |
450 |
731.40 |
11:44:23 |
XLON |
193 |
731.40 |
11:44:23 |
XLON |
761 |
731.00 |
11:49:18 |
XLON |
439 |
730.80 |
11:49:27 |
XLON |
360 |
730.80 |
11:49:27 |
XLON |
204 |
731.20 |
11:53:17 |
XLON |
107 |
731.20 |
11:53:17 |
XLON |
137 |
731.20 |
11:53:17 |
XLON |
721 |
731.00 |
11:53:17 |
XLON |
669 |
731.60 |
12:01:24 |
XLON |
707 |
731.40 |
12:01:42 |
XLON |
612 |
731.40 |
12:01:42 |
XLON |
63 |
731.40 |
12:01:42 |
XLON |
124 |
731.40 |
12:01:42 |
XLON |
124 |
731.40 |
12:01:42 |
XLON |
74 |
731.40 |
12:01:42 |
XLON |
550 |
731.40 |
12:01:42 |
XLON |
720 |
731.40 |
12:01:42 |
XLON |
124 |
732.00 |
12:07:46 |
XLON |
544 |
732.00 |
12:07:46 |
XLON |
66 |
732.00 |
12:07:46 |
XLON |
809 |
732.00 |
12:07:57 |
XLON |
232 |
732.00 |
12:07:57 |
XLON |
240 |
732.00 |
12:07:57 |
XLON |
364 |
731.80 |
12:10:06 |
XLON |
52 |
731.80 |
12:10:06 |
XLON |
330 |
731.80 |
12:10:06 |
XLON |
387 |
731.80 |
12:12:29 |
XLON |
322 |
731.80 |
12:12:29 |
XLON |
757 |
731.80 |
12:14:29 |
XLON |
785 |
731.80 |
12:15:25 |
XLON |
30 |
731.80 |
12:16:34 |
XLON |
737 |
731.80 |
12:16:34 |
XLON |
38 |
731.80 |
12:16:34 |
XLON |
690 |
732.00 |
12:17:16 |
XLON |
207 |
732.00 |
12:19:37 |
XLON |
107 |
732.00 |
12:19:37 |
XLON |
437 |
732.00 |
12:19:37 |
XLON |
558 |
732.00 |
12:19:37 |
XLON |
450 |
732.60 |
12:21:50 |
XLON |
297 |
732.60 |
12:21:50 |
XLON |
289 |
733.00 |
12:26:37 |
XLON |
210 |
733.00 |
12:26:37 |
XLON |
789 |
733.00 |
12:28:46 |
XLON |
248 |
733.60 |
12:35:20 |
XLON |
1538 |
733.60 |
12:35:20 |
XLON |
818 |
733.60 |
12:35:20 |
XLON |
1321 |
733.60 |
12:35:20 |
XLON |
381 |
733.60 |
12:35:20 |
XLON |
692 |
733.20 |
12:35:20 |
XLON |
805 |
732.80 |
12:35:30 |
XLON |
674 |
733.00 |
12:40:27 |
XLON |
30 |
733.00 |
12:40:27 |
XLON |
170 |
732.80 |
12:41:53 |
XLON |
107 |
732.80 |
12:41:53 |
XLON |
295 |
732.80 |
12:41:53 |
XLON |
153 |
732.80 |
12:41:53 |
XLON |
610 |
732.80 |
12:45:25 |
XLON |
106 |
732.80 |
12:45:25 |
XLON |
388 |
732.60 |
12:47:50 |
XLON |
10 |
732.60 |
12:47:50 |
XLON |
371 |
732.60 |
12:47:50 |
XLON |
267 |
732.20 |
12:50:08 |
XLON |
457 |
732.20 |
12:50:08 |
XLON |
828 |
731.00 |
12:54:54 |
XLON |
17 |
730.80 |
12:55:22 |
XLON |
714 |
730.80 |
12:55:22 |
XLON |
682 |
730.20 |
12:58:22 |
XLON |
712 |
729.80 |
13:02:24 |
XLON |
790 |
729.80 |
13:02:24 |
XLON |
211 |
729.80 |
13:09:15 |
XLON |
521 |
729.80 |
13:10:40 |
XLON |
748 |
729.80 |
13:10:40 |
XLON |
666 |
729.60 |
13:12:38 |
XLON |
692 |
729.80 |
13:15:15 |
XLON |
737 |
729.20 |
13:18:21 |
XLON |
30 |
729.20 |
13:18:21 |
XLON |
91 |
730.20 |
13:24:26 |
XLON |
762 |
730.20 |
13:24:26 |
XLON |
803 |
730.20 |
13:26:19 |
XLON |
791 |
730.20 |
13:30:01 |
XLON |
24 |
730.20 |
13:30:01 |
XLON |
700 |
730.20 |
13:30:01 |
XLON |
421 |
730.60 |
13:33:04 |
XLON |
251 |
730.60 |
13:33:04 |
XLON |
32 |
731.20 |
13:35:17 |
XLON |
700 |
731.20 |
13:35:17 |
XLON |
124 |
731.20 |
13:35:17 |
XLON |
453 |
731.20 |
13:35:17 |
XLON |
589 |
731.00 |
13:36:00 |
XLON |
221 |
731.00 |
13:36:00 |
XLON |
786 |
731.00 |
13:37:34 |
XLON |
741 |
731.40 |
13:42:47 |
XLON |
691 |
731.40 |
13:43:53 |
XLON |
812 |
731.40 |
13:45:53 |
XLON |
396 |
731.20 |
13:47:10 |
XLON |
328 |
731.20 |
13:47:10 |
XLON |
506 |
731.20 |
13:47:10 |
XLON |
185 |
731.20 |
13:47:10 |
XLON |
694 |
730.80 |
13:47:11 |
XLON |
92 |
731.60 |
13:51:57 |
XLON |
700 |
731.60 |
13:51:57 |
XLON |
674 |
731.80 |
13:53:38 |
XLON |
664 |
731.60 |
13:53:44 |
XLON |
795 |
731.60 |
13:55:28 |
XLON |
154 |
731.60 |
13:56:01 |
XLON |
124 |
731.60 |
13:56:10 |
XLON |
124 |
731.60 |
13:56:10 |
XLON |
158 |
731.60 |
13:56:10 |
XLON |
146 |
731.60 |
13:58:45 |
XLON |
195 |
731.60 |
13:58:45 |
XLON |
135 |
731.60 |
13:58:45 |
XLON |
194 |
731.60 |
13:58:45 |
XLON |
197 |
731.60 |
13:58:45 |
XLON |
74 |
731.80 |
14:01:20 |
XLON |
258 |
731.80 |
14:01:20 |
XLON |
795 |
731.80 |
14:01:57 |
XLON |
1277 |
731.80 |
14:01:57 |
XLON |
585 |
731.80 |
14:02:26 |
XLON |
199 |
731.80 |
14:02:26 |
XLON |
697 |
731.60 |
14:02:56 |
XLON |
777 |
731.60 |
14:05:32 |
XLON |
272 |
731.60 |
14:05:32 |
XLON |
401 |
731.60 |
14:05:32 |
XLON |
726 |
731.20 |
14:11:00 |
XLON |
135 |
731.20 |
14:11:00 |
XLON |
530 |
731.20 |
14:11:00 |
XLON |
415 |
731.20 |
14:11:07 |
XLON |
124 |
731.20 |
14:11:07 |
XLON |
202 |
731.20 |
14:11:07 |
XLON |
188 |
731.20 |
14:11:07 |
XLON |
187 |
731.20 |
14:11:24 |
XLON |
125 |
731.20 |
14:11:24 |
XLON |
396 |
731.20 |
14:11:24 |
XLON |
816 |
730.80 |
14:13:40 |
XLON |
453 |
730.80 |
14:17:40 |
XLON |
453 |
730.80 |
14:17:40 |
XLON |
124 |
730.80 |
14:17:40 |
XLON |
193 |
730.80 |
14:17:40 |
XLON |
426 |
730.60 |
14:20:03 |
XLON |
824 |
730.40 |
14:20:07 |
XLON |
124 |
730.40 |
14:20:07 |
XLON |
124 |
730.40 |
14:20:07 |
XLON |
410 |
730.40 |
14:20:07 |
XLON |
147 |
730.40 |
14:20:07 |
XLON |
781 |
729.80 |
14:22:40 |
XLON |
687 |
729.20 |
14:25:24 |
XLON |
281 |
729.00 |
14:26:14 |
XLON |
520 |
729.00 |
14:26:14 |
XLON |
676 |
729.00 |
14:28:38 |
XLON |
240 |
729.00 |
14:28:38 |
XLON |
460 |
729.00 |
14:28:38 |
XLON |
38 |
729.40 |
14:30:15 |
XLON |
401 |
729.40 |
14:30:15 |
XLON |
369 |
729.40 |
14:30:15 |
XLON |
811 |
729.20 |
14:30:50 |
XLON |
797 |
729.00 |
14:30:53 |
XLON |
768 |
729.20 |
14:31:37 |
XLON |
732 |
728.60 |
14:31:59 |
XLON |
502 |
729.20 |
14:33:20 |
XLON |
252 |
729.20 |
14:33:20 |
XLON |
124 |
729.20 |
14:33:20 |
XLON |
74 |
729.20 |
14:33:20 |
XLON |
535 |
729.20 |
14:33:20 |
XLON |
752 |
728.80 |
14:33:31 |
XLON |
808 |
729.40 |
14:35:34 |
XLON |
74 |
729.40 |
14:35:34 |
XLON |
288 |
729.40 |
14:35:34 |
XLON |
453 |
729.40 |
14:35:34 |
XLON |
453 |
729.40 |
14:35:34 |
XLON |
290 |
729.00 |
14:36:33 |
XLON |
500 |
729.00 |
14:36:33 |
XLON |
755 |
729.00 |
14:37:25 |
XLON |
630 |
728.80 |
14:38:24 |
XLON |
664 |
729.20 |
14:40:19 |
XLON |
270 |
729.20 |
14:41:12 |
XLON |
135 |
729.20 |
14:41:12 |
XLON |
731 |
729.00 |
14:41:19 |
XLON |
791 |
729.00 |
14:41:19 |
XLON |
762 |
728.80 |
14:41:37 |
XLON |
74 |
730.20 |
14:46:17 |
XLON |
550 |
730.20 |
14:46:17 |
XLON |
748 |
730.00 |
14:53:58 |
XLON |
802 |
729.20 |
14:59:59 |
XLON |
693 |
727.40 |
15:10:00 |
XLON |
824 |
727.00 |
15:18:14 |
XLON |
701 |
727.80 |
15:22:40 |
XLON |
734 |
728.20 |
15:29:28 |
XLON |
19 |
728.00 |
15:35:11 |
XLON |
124 |
728.00 |
15:35:11 |
XLON |
453 |
728.00 |
15:35:11 |
XLON |
171 |
728.00 |
15:35:11 |
XLON |
753 |
727.80 |
15:39:17 |
XLON |
672 |
727.80 |
15:45:10 |
XLON |
13 |
727.00 |
15:48:45 |
XLON |
678 |
727.00 |
15:48:45 |
XLON |
36 |
727.00 |
15:48:45 |
XLON |
199 |
727.40 |
15:53:00 |
XLON |
10 |
727.60 |
15:54:03 |
XLON |
114 |
727.60 |
15:54:03 |
XLON |
254 |
727.60 |
15:55:01 |
XLON |
543 |
727.60 |
15:55:01 |
XLON |
457 |
727.80 |
15:57:25 |
XLON |
50000 |
728.20 |
15:59:24 |
XLON |
3625 |
728.00 |
16:13:27 |
XLON |