4 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.1567p per share:
Number of ordinary shares purchased: |
180,000 |
Highest purchase price paid per share: |
740.20p |
Lowest purchase price paid per share: |
734.00p
|
Following the above transaction, the Company has 908,776,851 ordinary shares in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,852,768 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
919 |
738.60 |
08:20:28 |
XLON |
910 |
738.40 |
08:21:12 |
XLON |
819 |
737.80 |
08:22:28 |
XLON |
446 |
738.80 |
08:28:14 |
XLON |
350 |
738.80 |
08:28:14 |
XLON |
492 |
738.00 |
08:30:35 |
XLON |
364 |
738.00 |
08:30:35 |
XLON |
565 |
739.60 |
08:37:44 |
XLON |
311 |
739.60 |
08:37:44 |
XLON |
876 |
739.40 |
08:37:44 |
XLON |
865 |
737.40 |
08:42:45 |
XLON |
780 |
736.00 |
08:47:12 |
XLON |
196 |
737.60 |
08:53:29 |
XLON |
665 |
737.60 |
08:53:29 |
XLON |
650 |
737.60 |
08:56:58 |
XLON |
262 |
737.60 |
08:56:58 |
XLON |
852 |
737.40 |
08:57:13 |
XLON |
153 |
737.40 |
09:03:02 |
XLON |
2 |
737.40 |
09:04:06 |
XLON |
144 |
737.40 |
09:05:20 |
XLON |
397 |
737.20 |
09:06:45 |
XLON |
285 |
737.20 |
09:06:45 |
XLON |
455 |
737.20 |
09:06:45 |
XLON |
415 |
737.20 |
09:06:45 |
XLON |
139 |
737.20 |
09:06:45 |
XLON |
149 |
737.60 |
09:12:10 |
XLON |
841 |
737.40 |
09:12:20 |
XLON |
948 |
737.40 |
09:12:20 |
XLON |
874 |
737.60 |
09:15:17 |
XLON |
447 |
737.40 |
09:15:20 |
XLON |
437 |
737.40 |
09:15:20 |
XLON |
783 |
738.40 |
09:21:27 |
XLON |
911 |
738.40 |
09:21:27 |
XLON |
889 |
738.60 |
09:28:35 |
XLON |
349 |
738.20 |
09:29:26 |
XLON |
540 |
738.20 |
09:29:26 |
XLON |
820 |
737.80 |
09:30:59 |
XLON |
11 |
737.40 |
09:38:49 |
XLON |
700 |
737.40 |
09:38:49 |
XLON |
489 |
737.40 |
09:45:24 |
XLON |
98 |
737.40 |
09:45:24 |
XLON |
350 |
737.40 |
09:45:24 |
XLON |
937 |
739.60 |
09:50:22 |
XLON |
899 |
739.40 |
09:50:36 |
XLON |
798 |
739.20 |
09:50:36 |
XLON |
898 |
739.00 |
09:50:36 |
XLON |
446 |
738.60 |
09:53:51 |
XLON |
484 |
738.60 |
09:53:51 |
XLON |
700 |
738.80 |
09:56:13 |
XLON |
84 |
738.80 |
09:56:13 |
XLON |
356 |
738.20 |
10:01:32 |
XLON |
546 |
738.20 |
10:01:32 |
XLON |
858 |
738.80 |
10:05:40 |
XLON |
136 |
738.60 |
10:07:48 |
XLON |
447 |
738.60 |
10:07:48 |
XLON |
859 |
738.40 |
10:08:39 |
XLON |
1171 |
738.20 |
10:12:56 |
XLON |
852 |
738.20 |
10:13:49 |
XLON |
788 |
738.20 |
10:18:01 |
XLON |
576 |
738.00 |
10:20:04 |
XLON |
361 |
738.00 |
10:20:04 |
XLON |
837 |
738.40 |
10:26:34 |
XLON |
162 |
738.40 |
10:27:38 |
XLON |
55 |
738.40 |
10:27:38 |
XLON |
162 |
738.40 |
10:27:38 |
XLON |
97 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
38 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
38 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
38 |
738.40 |
10:27:59 |
XLON |
95 |
738.40 |
10:27:59 |
XLON |
878 |
738.20 |
10:31:10 |
XLON |
959 |
737.80 |
10:31:33 |
XLON |
825 |
737.80 |
10:37:04 |
XLON |
438 |
737.80 |
10:40:04 |
XLON |
300 |
737.80 |
10:40:04 |
XLON |
809 |
737.40 |
10:42:02 |
XLON |
540 |
737.20 |
10:44:39 |
XLON |
267 |
737.20 |
10:44:39 |
XLON |
796 |
737.20 |
10:46:51 |
XLON |
819 |
737.40 |
10:51:16 |
XLON |
94 |
737.40 |
10:51:16 |
XLON |
840 |
738.00 |
10:58:47 |
XLON |
446 |
738.00 |
11:00:01 |
XLON |
443 |
738.00 |
11:00:01 |
XLON |
679 |
738.00 |
11:03:25 |
XLON |
178 |
738.00 |
11:03:25 |
XLON |
902 |
738.20 |
11:07:29 |
XLON |
217 |
738.00 |
11:08:02 |
XLON |
563 |
738.00 |
11:08:02 |
XLON |
534 |
737.80 |
11:08:27 |
XLON |
320 |
737.80 |
11:08:42 |
XLON |
189 |
738.20 |
11:12:59 |
XLON |
887 |
738.00 |
11:14:13 |
XLON |
354 |
737.80 |
11:15:22 |
XLON |
432 |
737.80 |
11:15:22 |
XLON |
903 |
738.00 |
11:25:26 |
XLON |
822 |
737.80 |
11:27:20 |
XLON |
830 |
737.40 |
11:27:22 |
XLON |
783 |
737.40 |
11:30:50 |
XLON |
850 |
736.40 |
11:36:35 |
XLON |
786 |
737.20 |
11:46:14 |
XLON |
200 |
738.00 |
11:52:39 |
XLON |
862 |
737.80 |
11:52:39 |
XLON |
1034 |
737.60 |
11:54:25 |
XLON |
445 |
738.80 |
11:56:30 |
XLON |
38 |
738.80 |
11:56:30 |
XLON |
831 |
738.60 |
11:56:54 |
XLON |
565 |
738.20 |
12:00:00 |
XLON |
231 |
738.20 |
12:00:00 |
XLON |
898 |
738.00 |
12:00:02 |
XLON |
819 |
737.60 |
12:05:55 |
XLON |
936 |
738.20 |
12:17:20 |
XLON |
38 |
738.40 |
12:25:29 |
XLON |
462 |
738.40 |
12:25:29 |
XLON |
879 |
738.60 |
12:28:53 |
XLON |
112 |
739.40 |
12:32:03 |
XLON |
38 |
739.40 |
12:32:03 |
XLON |
111 |
739.40 |
12:32:29 |
XLON |
790 |
739.20 |
12:34:30 |
XLON |
151 |
739.20 |
12:35:19 |
XLON |
901 |
739.00 |
12:35:52 |
XLON |
836 |
739.40 |
12:39:12 |
XLON |
67 |
739.40 |
12:39:12 |
XLON |
922 |
740.20 |
12:43:51 |
XLON |
893 |
740.20 |
12:47:14 |
XLON |
872 |
740.00 |
12:47:41 |
XLON |
397 |
739.60 |
12:50:04 |
XLON |
440 |
739.60 |
12:50:04 |
XLON |
805 |
739.60 |
12:51:35 |
XLON |
461 |
739.60 |
12:55:39 |
XLON |
550 |
739.60 |
12:57:18 |
XLON |
38 |
739.60 |
12:57:18 |
XLON |
228 |
739.60 |
12:57:18 |
XLON |
818 |
739.20 |
13:01:00 |
XLON |
814 |
739.00 |
13:01:02 |
XLON |
175 |
739.00 |
13:09:28 |
XLON |
954 |
738.80 |
13:10:59 |
XLON |
176 |
739.40 |
13:16:14 |
XLON |
856 |
739.40 |
13:16:14 |
XLON |
662 |
739.20 |
13:18:00 |
XLON |
114 |
739.20 |
13:18:00 |
XLON |
854 |
738.80 |
13:18:20 |
XLON |
283 |
738.40 |
13:23:02 |
XLON |
501 |
738.40 |
13:23:02 |
XLON |
849 |
738.20 |
13:29:53 |
XLON |
113 |
738.20 |
13:30:42 |
XLON |
682 |
738.20 |
13:30:42 |
XLON |
851 |
738.40 |
13:35:17 |
XLON |
806 |
738.20 |
13:37:07 |
XLON |
700 |
738.60 |
13:40:09 |
XLON |
217 |
738.60 |
13:40:09 |
XLON |
1012 |
738.40 |
13:44:59 |
XLON |
811 |
738.00 |
13:45:13 |
XLON |
946 |
738.20 |
13:47:01 |
XLON |
946 |
737.80 |
13:53:51 |
XLON |
113 |
738.00 |
13:55:53 |
XLON |
701 |
738.00 |
13:55:53 |
XLON |
225 |
737.80 |
13:56:29 |
XLON |
387 |
737.80 |
13:56:29 |
XLON |
225 |
737.80 |
13:56:29 |
XLON |
452 |
737.20 |
14:00:12 |
XLON |
516 |
737.20 |
14:00:12 |
XLON |
851 |
736.40 |
14:03:14 |
XLON |
156 |
735.60 |
14:06:29 |
XLON |
741 |
735.60 |
14:06:33 |
XLON |
944 |
735.20 |
14:08:21 |
XLON |
908 |
735.60 |
14:13:01 |
XLON |
577 |
735.20 |
14:14:02 |
XLON |
385 |
735.20 |
14:14:02 |
XLON |
719 |
735.40 |
14:17:41 |
XLON |
229 |
735.40 |
14:17:41 |
XLON |
958 |
735.20 |
14:18:03 |
XLON |
777 |
735.20 |
14:20:19 |
XLON |
796 |
735.20 |
14:25:14 |
XLON |
60 |
735.20 |
14:25:14 |
XLON |
917 |
735.00 |
14:25:37 |
XLON |
281 |
734.60 |
14:28:15 |
XLON |
655 |
734.60 |
14:28:15 |
XLON |
885 |
734.80 |
14:30:08 |
XLON |
654 |
734.80 |
14:30:08 |
XLON |
349 |
734.80 |
14:30:08 |
XLON |
378 |
735.40 |
14:31:40 |
XLON |
561 |
735.40 |
14:31:40 |
XLON |
968 |
735.20 |
14:31:47 |
XLON |
857 |
735.60 |
14:33:42 |
XLON |
953 |
735.40 |
14:33:46 |
XLON |
110 |
735.20 |
14:34:01 |
XLON |
695 |
735.20 |
14:34:01 |
XLON |
918 |
734.40 |
14:35:33 |
XLON |
882 |
734.20 |
14:35:41 |
XLON |
848 |
734.00 |
14:36:22 |
XLON |
849 |
734.00 |
14:37:33 |
XLON |
251 |
734.80 |
14:40:48 |
XLON |
672 |
734.80 |
14:40:48 |
XLON |
1139 |
734.60 |
14:41:25 |
XLON |
893 |
734.40 |
14:41:29 |
XLON |
470 |
734.20 |
14:43:29 |
XLON |
105 |
734.20 |
14:44:29 |
XLON |
448 |
734.20 |
14:44:29 |
XLON |
452 |
734.20 |
14:44:29 |
XLON |
167 |
734.40 |
14:47:06 |
XLON |
694 |
734.60 |
14:48:26 |
XLON |
244 |
734.60 |
14:48:26 |
XLON |
456 |
734.60 |
14:48:26 |
XLON |
332 |
734.60 |
14:48:26 |
XLON |
1204 |
734.40 |
14:49:02 |
XLON |
922 |
734.00 |
14:49:04 |
XLON |
383 |
734.60 |
14:53:06 |
XLON |
84 |
734.60 |
14:53:06 |
XLON |
626 |
734.60 |
14:53:06 |
XLON |
900 |
734.60 |
14:54:01 |
XLON |
523 |
735.00 |
14:54:55 |
XLON |
357 |
735.00 |
14:54:55 |
XLON |
722 |
735.40 |
14:56:01 |
XLON |
77 |
735.40 |
14:56:29 |
XLON |
839 |
735.40 |
14:56:29 |
XLON |
102 |
735.40 |
14:56:29 |
XLON |
115 |
735.40 |
14:56:29 |
XLON |
789 |
735.40 |
14:57:25 |
XLON |
353 |
735.60 |
14:59:00 |
XLON |
472 |
735.60 |
14:59:00 |
XLON |
942 |
735.40 |
14:59:22 |
XLON |
681 |
737.00 |
15:03:04 |
XLON |
165 |
737.00 |
15:03:04 |
XLON |
809 |
736.80 |
15:05:20 |
XLON |
446 |
736.80 |
15:05:20 |
XLON |
488 |
736.80 |
15:05:20 |
XLON |
380 |
736.40 |
15:07:18 |
XLON |
480 |
736.40 |
15:07:19 |
XLON |
797 |
736.20 |
15:09:58 |
XLON |
448 |
736.20 |
15:09:58 |
XLON |
417 |
736.20 |
15:09:58 |
XLON |
839 |
736.60 |
15:13:36 |
XLON |
606 |
736.60 |
15:13:36 |
XLON |
242 |
736.60 |
15:13:36 |
XLON |
662 |
735.60 |
15:15:17 |
XLON |
301 |
735.60 |
15:15:17 |
XLON |
953 |
735.40 |
15:17:15 |
XLON |
505 |
735.40 |
15:19:09 |
XLON |
122 |
735.40 |
15:19:09 |
XLON |
888 |
735.20 |
15:19:12 |
XLON |
911 |
734.80 |
15:22:45 |
XLON |
168 |
735.40 |
15:27:32 |
XLON |
942 |
735.40 |
15:27:32 |
XLON |
168 |
735.40 |
15:27:32 |
XLON |
945 |
735.20 |
15:27:33 |
XLON |
109 |
735.20 |
15:28:21 |
XLON |
60 |
735.20 |
15:28:21 |
XLON |
101 |
735.20 |
15:28:21 |
XLON |
125 |
735.20 |
15:28:21 |
XLON |
452 |
735.20 |
15:28:21 |
XLON |
387 |
735.00 |
15:28:46 |
XLON |
397 |
735.00 |
15:28:46 |
XLON |
910 |
735.60 |
15:33:01 |
XLON |
245 |
735.60 |
15:35:29 |
XLON |
217 |
735.60 |
15:35:29 |
XLON |
21 |
735.60 |
15:35:29 |
XLON |
208 |
735.60 |
15:35:29 |
XLON |
186 |
736.00 |
15:36:21 |
XLON |
547 |
736.00 |
15:36:21 |
XLON |
99 |
736.00 |
15:36:21 |
XLON |
93 |
736.00 |
15:36:21 |
XLON |
24 |
736.00 |
15:36:21 |
XLON |
9 |
736.20 |
15:40:57 |
XLON |
18 |
736.20 |
15:40:57 |
XLON |
1343 |
736.20 |
15:40:57 |
XLON |
831 |
736.20 |
15:40:57 |
XLON |
259 |
736.20 |
15:40:57 |
XLON |
448 |
736.20 |
15:40:57 |
XLON |
38 |
736.20 |
15:40:57 |
XLON |
145 |
736.20 |
15:40:57 |
XLON |
259 |
736.20 |
15:41:57 |
XLON |
523 |
736.20 |
15:41:57 |
XLON |
472 |
736.20 |
15:41:57 |
XLON |
38 |
736.20 |
15:41:57 |
XLON |
814 |
736.00 |
15:42:22 |
XLON |
927 |
735.80 |
15:44:24 |
XLON |
792 |
735.80 |
15:48:52 |
XLON |
455 |
735.80 |
15:49:52 |
XLON |
356 |
735.80 |
15:49:52 |
XLON |
540 |
735.80 |
15:49:52 |
XLON |
118 |
736.40 |
15:51:11 |
XLON |
119 |
736.40 |
15:51:12 |
XLON |
651 |
736.20 |
15:51:15 |
XLON |
257 |
736.20 |
15:51:15 |
XLON |
127 |
736.20 |
15:52:50 |
XLON |
500 |
736.20 |
15:52:50 |
XLON |
38 |
736.20 |
15:52:50 |
XLON |
210 |
736.20 |
15:54:19 |
XLON |
524 |
736.20 |
15:54:19 |
XLON |
58 |
736.20 |
15:54:19 |
XLON |
57 |
736.20 |
15:54:19 |
XLON |
78 |
736.20 |
15:54:19 |
XLON |
131 |
736.20 |
15:54:19 |
XLON |
965 |
736.00 |
15:54:45 |
XLON |
201 |
736.40 |
15:55:46 |
XLON |
313 |
736.40 |
15:55:46 |
XLON |
129 |
736.40 |
15:55:46 |
XLON |
141 |
736.40 |
15:55:46 |
XLON |
44 |
736.40 |
15:55:46 |
XLON |
921 |
736.60 |
15:57:35 |
XLON |
178 |
737.00 |
15:59:00 |
XLON |
682 |
737.20 |
16:00:21 |
XLON |
426 |
737.20 |
16:00:21 |
XLON |
213 |
737.20 |
16:00:21 |
XLON |
38 |
737.20 |
16:00:21 |
XLON |
251 |
737.20 |
16:00:21 |
XLON |
21 |
737.60 |
16:01:34 |
XLON |
953 |
737.60 |
16:01:34 |
XLON |
245 |
737.60 |
16:02:34 |
XLON |
52 |
737.60 |
16:02:34 |
XLON |
530 |
737.60 |
16:02:34 |
XLON |
36 |
737.60 |
16:03:34 |
XLON |
51 |
737.60 |
16:03:34 |
XLON |
250 |
737.60 |
16:03:34 |
XLON |
437 |
737.60 |
16:03:34 |
XLON |
906 |
737.60 |
16:05:16 |
XLON |
239 |
737.60 |
16:06:51 |
XLON |
448 |
737.60 |
16:06:51 |
XLON |
700 |
737.80 |
16:08:35 |
XLON |
534 |
737.80 |
16:08:35 |
XLON |
892 |
737.60 |
16:08:46 |
XLON |
38 |
738.20 |
16:09:59 |
XLON |
106 |
738.40 |
16:10:50 |
XLON |
700 |
738.40 |
16:10:56 |
XLON |
271 |
738.40 |
16:10:56 |
XLON |
367 |
738.20 |
16:11:20 |
XLON |
510 |
738.20 |
16:11:20 |
XLON |
550 |
738.20 |
16:12:20 |
XLON |
38 |
738.20 |
16:12:20 |
XLON |
270 |
738.20 |
16:12:20 |
XLON |
686 |
738.00 |
16:12:57 |
XLON |
125 |
738.00 |
16:12:57 |
XLON |
284 |
738.20 |
16:14:20 |
XLON |
329 |
738.20 |
16:14:20 |
XLON |
452 |
738.20 |
16:14:20 |
XLON |
448 |
738.20 |
16:14:20 |
XLON |
38 |
738.20 |
16:14:20 |
XLON |
450 |
738.20 |
16:14:20 |
XLON |
267 |
738.20 |
16:14:20 |
XLON |
479 |
738.00 |
16:16:00 |
XLON |
401 |
738.00 |
16:16:00 |
XLON |
138 |
738.00 |
16:16:00 |
XLON |
960 |
737.80 |
16:16:45 |
XLON |
908 |
737.60 |
16:16:47 |
XLON |
1664 |
738.20 |
16:19:09 |
XLON |
550 |
738.20 |
16:19:37 |
XLON |
38 |
738.20 |
16:19:37 |
XLON |
187 |
738.20 |
16:19:37 |
XLON |
703 |
738.20 |
16:19:37 |
XLON |
836 |
738.00 |
16:20:16 |
XLON |
223 |
738.00 |
16:21:45 |
XLON |
634 |
738.00 |
16:21:45 |
XLON |
868 |
738.40 |
16:23:16 |
XLON |
1243 |
738.40 |
16:23:16 |
XLON |
357 |
738.40 |
16:23:16 |
XLON |