Transaction in Own Shares

Auto Trader Group plc
20 March 2024
 

            20 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 747.3897p per share:

 

Number of ordinary shares purchased:

180,098

Highest purchase price paid per share:

751.40p

Lowest purchase price paid per share:

743.80p

 

 

Following the above transaction, the Company has 907,213,454 ordinary shares in issue and holds 4,905,043 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 902,308,411 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

921

749.20

 08:05:48

XLON

910

748.00

 08:10:13

XLON

966

748.40

 08:13:09

XLON

136

747.80

 08:14:26

XLON

893

747.80

 08:14:26

XLON

1005

747.20

 08:14:59

XLON

349

744.60

 08:34:51

XLON

559

744.60

 08:34:51

XLON

913

744.00

 08:42:51

XLON

1135

744.40

 08:50:23

XLON

526

744.40

 08:50:23

XLON

368

744.40

 08:50:23

XLON

1099

744.80

 08:53:25

XLON

238

743.80

 09:00:44

XLON

440

743.80

 09:00:44

XLON

334

743.80

 09:00:44

XLON

1

745.40

 09:23:07

XLON

666

745.20

 09:25:02

XLON

795

745.20

 09:25:02

XLON

287

745.80

 09:29:12

XLON

895

745.80

 09:29:12

XLON

237

745.60

 09:30:43

XLON

827

745.60

 09:30:43

XLON

616

745.20

 09:35:56

XLON

146

745.20

 09:35:56

XLON

232

745.20

 09:35:56

XLON

954

745.00

 09:36:47

XLON

1015

744.60

 09:40:01

XLON

1086

745.20

 09:45:07

XLON

1049

745.00

 09:48:40

XLON

402

745.80

 10:02:04

XLON

237

745.80

 10:03:36

XLON

291

745.80

 10:03:36

XLON

976

745.80

 10:03:36

XLON

485

746.40

 10:14:14

XLON

39

746.40

 10:14:14

XLON

525

746.40

 10:14:14

XLON

275

746.40

 10:14:14

XLON

635

746.40

 10:14:14

XLON

188

746.40

 10:14:14

XLON

550

746.40

 10:14:14

XLON

996

746.80

 10:16:45

XLON

178

746.80

 10:16:45

XLON

550

746.80

 10:16:45

XLON

918

747.20

 10:18:41

XLON

1620

747.20

 10:18:41

XLON

161

747.60

 10:21:01

XLON

1060

748.00

 10:25:02

XLON

887

748.00

 10:25:02

XLON

4

747.60

 10:26:02

XLON

1200

748.80

 10:35:06

XLON

185

748.80

 10:35:06

XLON

464

748.80

 10:35:06

XLON

351

748.60

 10:35:06

XLON

539

748.60

 10:35:06

XLON

1452

748.00

 10:37:02

XLON

1210

747.60

 10:38:25

XLON

917

748.00

 10:45:22

XLON

142

748.40

 10:51:34

XLON

194

750.20

 11:01:26

XLON

281

750.20

 11:02:09

XLON

853

750.20

 11:02:09

XLON

353

750.20

 11:02:09

XLON

955

750.20

 11:03:13

XLON

121

751.00

 11:12:41

XLON

945

751.00

 11:13:05

XLON

1038

751.00

 11:13:05

XLON

991

751.40

 11:15:35

XLON

1054

751.40

 11:15:35

XLON

217

751.40

 11:15:35

XLON

460

751.40

 11:15:35

XLON

236

751.40

 11:15:35

XLON

153

751.40

 11:15:35

XLON

353

751.40

 11:18:16

XLON

664

751.40

 11:18:16

XLON

957

751.40

 11:22:41

XLON

550

751.40

 11:22:41

XLON

134

751.40

 11:22:41

XLON

216

751.40

 11:22:41

XLON

171

751.40

 11:22:41

XLON

141

751.00

 11:26:09

XLON

96

751.00

 11:26:09

XLON

82

751.00

 11:26:09

XLON

68

751.00

 11:26:09

XLON

162

751.00

 11:26:09

XLON

72

751.00

 11:26:09

XLON

189

751.00

 11:26:09

XLON

85

751.00

 11:26:09

XLON

975

750.80

 11:28:20

XLON

992

751.40

 11:39:26

XLON

904

751.40

 11:41:45

XLON

913

751.40

 11:46:01

XLON

1040

751.20

 11:46:28

XLON

791

751.40

 11:56:03

XLON

287

751.40

 11:56:03

XLON

998

751.40

 11:56:03

XLON

1062

751.40

 11:59:22

XLON

996

751.00

 11:59:53

XLON

1075

751.00

 12:04:02

XLON

489

750.00

 12:07:21

XLON

431

750.00

 12:07:21

XLON

979

748.80

 12:09:53

XLON

722

749.00

 12:15:53

XLON

354

749.00

 12:15:53

XLON

613

749.00

 12:28:05

XLON

373

749.00

 12:28:05

XLON

800

748.60

 12:29:50

XLON

250

748.60

 12:29:50

XLON

981

748.40

 12:31:09

XLON

747

748.80

 12:33:17

XLON

155

748.80

 12:33:17

XLON

1034

748.60

 12:38:31

XLON

986

747.60

 12:45:02

XLON

1060

747.80

 13:05:31

XLON

306

747.60

 13:08:23

XLON

585

747.60

 13:08:23

XLON

525

747.40

 13:13:54

XLON

568

747.60

 13:19:15

XLON

335

747.60

 13:19:15

XLON

901

747.60

 13:19:15

XLON

32

748.40

 13:26:42

XLON

639

749.20

 13:31:38

XLON

460

749.20

 13:31:38

XLON

1560

749.20

 13:31:38

XLON

943

749.20

 13:31:38

XLON

665

749.20

 13:31:38

XLON

104

749.20

 13:31:38

XLON

190

749.20

 13:31:38

XLON

118

749.20

 13:31:38

XLON

26

749.20

 13:31:38

XLON

889

749.00

 13:32:09

XLON

185

749.00

 13:32:09

XLON

376

749.00

 13:32:09

XLON

347

749.00

 13:32:09

XLON

601

749.00

 13:34:16

XLON

358

749.00

 13:34:16

XLON

897

748.80

 13:34:41

XLON

1045

748.20

 13:36:55

XLON

673

748.40

 13:43:08

XLON

282

748.40

 13:43:08

XLON

570

748.40

 13:43:08

XLON

499

748.40

 13:43:08

XLON

1115

749.00

 13:47:33

XLON

226

748.80

 13:48:00

XLON

762

748.80

 13:48:00

XLON

1074

748.60

 13:48:02

XLON

618

748.40

 13:48:37

XLON

471

748.40

 13:48:37

XLON

236

748.80

 13:53:51

XLON

720

748.80

 13:53:51

XLON

190

749.00

 13:57:01

XLON

865

749.00

 13:57:01

XLON

953

749.00

 13:57:01

XLON

539

748.80

 13:58:25

XLON

369

748.80

 13:58:25

XLON

678

749.00

 14:01:21

XLON

403

749.00

 14:01:21

XLON

1013

748.80

 14:02:22

XLON

136

749.20

 14:06:09

XLON

174

749.20

 14:06:09

XLON

38

749.20

 14:06:09

XLON

174

749.20

 14:06:58

XLON

74

749.20

 14:06:58

XLON

62

749.20

 14:06:58

XLON

174

749.20

 14:06:58

XLON

46

749.20

 14:06:58

XLON

416

749.20

 14:06:58

XLON

223

749.20

 14:06:58

XLON

95

749.20

 14:06:58

XLON

79

749.20

 14:06:58

XLON

919

749.00

 14:07:15

XLON

973

749.00

 14:08:24

XLON

1021

749.20

 14:11:48

XLON

824

749.20

 14:11:48

XLON

132

749.20

 14:11:48

XLON

1

749.20

 14:11:48

XLON

1033

749.00

 14:17:28

XLON

1062

749.00

 14:17:28

XLON

1314

748.80

 14:17:32

XLON

27

748.80

 14:18:11

XLON

91

748.80

 14:18:11

XLON

385

748.80

 14:18:33

XLON

113

748.80

 14:18:40

XLON

146

748.80

 14:18:40

XLON

168

748.80

 14:18:40

XLON

113

748.80

 14:18:40

XLON

994

748.60

 14:20:25

XLON

800

749.00

 14:29:34

XLON

189

749.00

 14:29:34

XLON

158

749.00

 14:29:34

XLON

1038

749.00

 14:29:34

XLON

899

749.00

 14:29:34

XLON

342

748.60

 14:29:51

XLON

727

748.60

 14:29:51

XLON

982

748.60

 14:33:41

XLON

935

748.60

 14:33:41

XLON

3

748.40

 14:33:47

XLON

1054

748.40

 14:33:47

XLON

519

748.00

 14:35:52

XLON

499

748.00

 14:35:52

XLON

151

747.80

 14:36:10

XLON

797

747.80

 14:36:10

XLON

397

747.80

 14:39:00

XLON

305

747.80

 14:39:00

XLON

210

747.80

 14:39:00

XLON

90

747.80

 14:39:00

XLON

1016

748.20

 14:41:39

XLON

1012

748.20

 14:41:39

XLON

3

748.20

 14:41:39

XLON

955

748.00

 14:41:41

XLON

1059

747.80

 14:43:50

XLON

238

747.80

 14:43:50

XLON

683

747.80

 14:43:50

XLON

254

747.20

 14:48:05

XLON

798

747.20

 14:48:05

XLON

1026

747.40

 14:54:35

XLON

914

747.20

 14:55:20

XLON

979

747.20

 14:58:49

XLON

1034

747.40

 15:03:02

XLON

1024

747.20

 15:03:36

XLON

567

747.40

 15:05:08

XLON

114

747.40

 15:10:57

XLON

118

747.40

 15:10:58

XLON

776

747.40

 15:10:58

XLON

933

747.40

 15:10:58

XLON

1195

747.20

 15:11:58

XLON

617

747.00

 15:12:19

XLON

455

747.00

 15:12:19

XLON

39

746.80

 15:17:32

XLON

160

746.80

 15:18:24

XLON

696

747.00

 15:22:47

XLON

984

747.00

 15:22:47

XLON

209

746.80

 15:23:12

XLON

1090

746.80

 15:23:12

XLON

184

746.40

 15:23:13

XLON

320

746.40

 15:23:35

XLON

477

746.40

 15:23:35

XLON

142

746.40

 15:24:25

XLON

825

746.40

 15:25:15

XLON

103

746.40

 15:25:15

XLON

1005

746.20

 15:28:14

XLON

1106

746.20

 15:28:51

XLON

859

746.00

 15:30:35

XLON

166

746.00

 15:30:35

XLON

206

746.00

 15:30:35

XLON

61

746.00

 15:30:35

XLON

650

746.00

 15:30:35

XLON

86

745.80

 15:31:36

XLON

822

745.80

 15:31:36

XLON

160

745.40

 15:31:47

XLON

118

745.40

 15:31:47

XLON

985

745.40

 15:31:47

XLON

988

745.20

 15:32:18

XLON

110

745.00

 15:37:02

XLON

966

745.00

 15:37:03

XLON

10

745.00

 15:37:16

XLON

1080

745.00

 15:37:16

XLON

963

745.20

 15:44:15

XLON

19

745.20

 15:44:15

XLON

800

745.20

 15:44:15

XLON

273

745.20

 15:44:15

XLON

801

744.80

 15:44:41

XLON

147

744.80

 15:44:41

XLON

92

744.80

 15:44:41

XLON

673

744.80

 15:44:41

XLON

269

744.80

 15:44:48

XLON

147

744.80

 15:44:48

XLON

858

744.80

 15:44:48

XLON

1479

744.60

 15:45:06

XLON

209

744.60

 15:45:06

XLON

520

744.60

 15:45:06

XLON

38

744.60

 15:45:06

XLON

100

744.60

 15:47:06

XLON

249

744.60

 15:47:06

XLON

531

744.60

 15:47:06

XLON

840

744.60

 15:47:06

XLON

1041

744.40

 15:47:54

XLON

1017

744.00

 15:48:49

XLON

628

743.80

 15:48:50

XLON

297

743.80

 15:48:50

XLON

973

744.60

 15:52:08

XLON

1005

744.60

 15:52:08

XLON

795

744.40

 15:52:14

XLON

399

744.40

 15:52:14

XLON

942

744.20

 15:52:42

XLON

1007

744.40

 15:55:11

XLON

182

744.80

 15:57:22

XLON

377

744.80

 15:57:22

XLON

452

744.80

 15:57:22

XLON

51

744.80

 15:57:22

XLON

38

744.80

 15:57:22

XLON

182

744.80

 15:57:22

XLON

1039

744.60

 15:57:28

XLON

1101

744.60

 15:57:28

XLON

499

744.40

 15:58:12

XLON

203

744.40

 15:58:12

XLON

276

744.40

 15:58:12

XLON

323

744.60

 16:00:05

XLON

752

744.60

 16:00:05

XLON

475

744.40

 16:00:38

XLON

810

744.40

 16:01:22

XLON

1063

744.40

 16:01:22

XLON

800

744.40

 16:04:22

XLON

608

744.40

 16:04:22

XLON

1051

744.20

 16:04:22

XLON

446

744.20

 16:04:22

XLON

435

744.20

 16:04:22

XLON

550

744.20

 16:04:22

XLON

123

744.20

 16:04:22

XLON

469

744.20

 16:06:56

XLON

366

744.20

 16:06:56

XLON

385

744.20

 16:06:56

XLON

137

744.20

 16:06:56

XLON

163

744.20

 16:06:56

XLON

119

744.20

 16:06:56

XLON

38

744.20

 16:06:56

XLON

385

744.20

 16:06:56

XLON

137

744.20

 16:06:56

XLON

203

744.20

 16:06:56

XLON

667

744.20

 16:06:56

XLON

450

744.20

 16:06:56

XLON

38

744.20

 16:06:56

XLON

392

744.20

 16:06:56

XLON

949

744.00

 16:08:40

XLON

438

744.00

 16:08:40

XLON

493

744.00

 16:08:40

XLON

98

744.00

 16:10:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100