Transaction in Own Shares

Auto Trader Group plc

22 April 2024

 

22 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 681.3637 pence per share:
Number of ordinary shares purchased:			180,000
Highest purchase price paid per share:			684.8000p
Lowest purchase price paid per share:			677.4000p
Following the above transaction, the Company has 905,863,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,980,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
429	677.4	09:22:37	XLON
133	677.6	09:26:02	XLON
386	677.6	09:26:02	XLON
549	677.6	09:28:52	XLON
559	680	09:42:50	XLON
545	680	09:43:54	XLON
640	680.8	09:43:54	XLON
1,578	680.4	09:43:54	XLON
993	680	09:43:59	XLON
868	679.8	09:44:51	XLON
1,487	680.4	09:47:26	XLON
1,230	680.4	09:49:58	XLON
1,257	680.2	09:50:41	XLON
39	680.6	09:53:51	XLON
1,311	680.6	09:53:51	XLON
64	680.2	09:54:21	XLON
836	680.2	09:54:21	XLON
900	680.2	09:54:21	XLON
43	680.2	09:59:59	XLON
900	680.2	09:59:59	XLON
1,087	680.6	10:08:09	XLON
700	680.6	10:11:01	XLON
346	680.8	10:13:25	XLON
1,177	680.8	10:13:25	XLON
941	680.8	10:18:08	XLON
395	680.8	10:25:25	XLON
1,185	680.8	10:25:25	XLON
1,617	680.8	10:34:59	XLON
217	681.8	10:42:51	XLON
519	681.8	10:42:51	XLON
1,003	681.6	10:45:32	XLON
3,452	681.2	10:52:08	XLON
637	681	10:54:12	XLON
1,391	681	10:54:12	XLON
923	680.6	10:56:48	XLON
1,230	680.2	11:14:14	XLON
1,166	679.8	11:23:09	XLON
2,193	680	11:27:56	XLON
818	679.6	11:28:02	XLON
768	681	11:43:32	XLON
784	681	11:47:19	XLON
1,786	681.8	11:55:19	XLON
310	681.4	11:56:29	XLON
819	681.4	11:56:29	XLON
407	681.2	11:59:18	XLON
2,354	681	12:04:05	XLON
711	681.6	12:15:13	XLON
1,182	681.6	12:15:13	XLON
573	681.6	12:22:38	XLON
1,837	681.6	12:22:38	XLON
229	681.4	12:22:40	XLON
544	681.4	12:22:40	XLON
848	681.6	12:29:42	XLON
1,663	681.4	12:32:17	XLON
104	681	12:35:05	XLON
459	681	12:35:05	XLON
800	681	12:35:05	XLON
459	680.8	12:45:23	XLON
685	680.6	12:45:51	XLON
1,110	680.6	12:45:51	XLON
103	680.8	12:51:13	XLON
98	680.8	12:51:43	XLON
266	680.8	12:51:58	XLON
32	680.8	12:53:46	XLON
80	681	13:09:58	XLON
412	681	13:09:58	XLON
786	681	13:09:58	XLON
948	682.2	13:15:21	XLON
379	682	13:15:39	XLON
154	681.8	13:15:47	XLON
1	681.8	13:16:16	XLON
95	681.8	13:16:42	XLON
141	681.8	13:16:42	XLON
114	681.6	13:26:44	XLON
1,612	682.2	13:32:39	XLON
714	682	13:33:06	XLON
3,315	683	13:46:58	XLON
37	683.8	13:54:10	XLON
1,182	683.8	13:54:10	XLON
1,312	683.6	13:56:02	XLON
2,664	683.4	13:56:02	XLON
2,826	683.8	14:10:40	XLON
4	683.6	14:10:54	XLON
393	683.6	14:10:54	XLON
3,174	683.4	14:12:51	XLON
2,423	683.8	14:20:36	XLON
470	683.2	14:24:20	XLON
900	683.2	14:25:16	XLON
2,672	683.2	14:25:16	XLON
234	683	14:26:45	XLON
1,661	683	14:26:45	XLON
808	683.2	14:31:02	XLON
654	683.2	14:32:14	XLON
602	683.4	14:34:32	XLON
758	683.4	14:34:32	XLON
201	683.6	14:36:35	XLON
307	683.6	14:36:35	XLON
785	683.4	14:37:00	XLON
7	684.2	14:38:15	XLON
1,251	684.2	14:38:15	XLON
998	684	14:39:28	XLON
2,059	683.8	14:42:05	XLON
974	683.4	14:42:45	XLON
687	684	14:47:45	XLON
1,851	684.2	14:51:12	XLON
136	684	14:52:06	XLON
900	684	14:52:06	XLON
528	684.8	14:55:21	XLON
2,634	684.4	14:56:42	XLON
1,071	684.6	14:58:41	XLON
2,137	684.2	15:04:08	XLON
2,653	684	15:04:12	XLON
393	683.8	15:04:36	XLON
228	683.6	15:06:40	XLON
433	683.6	15:06:40	XLON
543	683.6	15:06:40	XLON
2,245	683.6	15:06:40	XLON
84	683.4	15:06:56	XLON
342	683.4	15:06:56	XLON
356	683.4	15:06:56	XLON
665	683.2	15:06:58	XLON
549	682.8	15:09:40	XLON
248	682.6	15:09:43	XLON
306	682.6	15:09:43	XLON
607	682.2	15:10:53	XLON
632	682	15:15:35	XLON
48	681.8	15:20:22	XLON
246	681.8	15:20:22	XLON
378	681.8	15:20:22	XLON
532	681.6	15:21:09	XLON
829	681.6	15:21:09	XLON
411	681.4	15:24:01	XLON
43	681.4	15:24:56	XLON
209	681.4	15:24:56	XLON
1,275	681.2	15:25:13	XLON
266	681	15:25:21	XLON
692	681	15:25:21	XLON
666	680.6	15:26:20	XLON
1,114	680.6	15:26:20	XLON
37	680.2	15:28:08	XLON
70	680.2	15:28:08	XLON
93	680.2	15:28:08	XLON
237	680.2	15:28:08	XLON
900	680.2	15:28:08	XLON
247	679.8	15:28:11	XLON
384	679.8	15:28:45	XLON
584	680.4	15:36:25	XLON
2,193	680.4	15:36:28	XLON
397	680	15:36:56	XLON
1,931	680	15:36:56	XLON
11	680	15:42:32	XLON
1,663	680	15:42:32	XLON
572	680.2	15:43:14	XLON
1,730	680.2	15:43:14	XLON
874	680	15:43:45	XLON
817	679.6	15:45:15	XLON
216	680.2	15:48:55	XLON
361	680.2	15:48:55	XLON
1,008	680.2	15:52:50	XLON
1,654	680.2	15:52:50	XLON
32	680.2	15:55:26	XLON
900	680.2	15:55:26	XLON
1,273	680.2	15:55:26	XLON
2,408	679.8	15:57:35	XLON
173	680.2	16:03:30	XLON
450	680.2	16:03:30	XLON
815	680.4	16:08:43	XLON
1,091	680.4	16:08:43	XLON
217	680.6	16:10:21	XLON
244	680.6	16:10:21	XLON
227	680.2	16:11:50	XLON
486	680.2	16:11:50	XLON
486	680.2	16:11:50	XLON
600	680.2	16:11:50	XLON
2,376	680.2	16:11:50	XLON
7,234	680.2	16:11:50	XLON
1,298	679.8	16:12:46	XLON
30	679.6	16:15:23	XLON
913	679.6	16:15:23	XLON
1,735	679.6	16:15:23	XLON
1,811	679.4	16:15:23	XLON
1,697	679	16:16:34	XLON
228	679.6	16:19:41	XLON
1,972	679.6	16:19:41	XLON
1,242	679.8	16:20:43	XLON
1,703	679.8	16:21:50	XLON
213	679.8	16:23:30	XLON
899	679.8	16:23:30	XLON
1,996	679.8	16:23:30	XLON
2,145	679.8	16:25:25	XLON
796	680	16:26:18	XLON
1,089	680	16:26:18	XLON
3,431	679.8	16:28:58	XLON
2,092	679.8	16:35:25	XLON

 

END