Transaction in Own Shares

RNS Number : 7093E

Auto Trader Group plc

05 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 552.3479p per share:

Number of ordinary shares purchased:	130,000
Highest purchase price paid per share:	556.2p
Lowest purchase price paid per share:	550.0p

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 4,207,611 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,989,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
162	556.20	08:16:47	XLON
200	556.20	08:16:47	XLON
405	556.20	08:16:47	XLON
81	555.60	08:21:42	XLON
162	556.00	08:21:42	XLON
181	556.00	08:21:42	XLON
575	555.60	08:21:42	XLON
750	556.00	08:21:42	XLON
988	555.60	08:21:42	XLON
69	556.20	08:27:11	XLON
447	556.20	08:27:11	XLON
625	556.20	08:27:11	XLON
1646	556.20	08:27:11	XLON
199	555.40	08:34:34	XLON
294	555.40	08:34:34	XLON
1175	555.40	08:34:34	XLON
501	554.80	08:36:51	XLON
1213	554.80	08:36:51	XLON
1250	553.60	08:42:51	XLON
108	553.00	08:46:13	XLON
1080	553.00	08:46:13	XLON
125	553.40	08:57:25	XLON
322	553.40	08:57:25	XLON
514	553.40	08:57:25	XLON
63	553.00	08:58:42	XLON
983	553.00	08:58:42	XLON
1285	552.80	09:01:51	XLON
1358	552.80	09:13:38	XLON
1120	553.00	09:15:54	XLON
1385	552.60	09:21:17	XLON
515	551.60	09:27:16	XLON
855	551.60	09:27:16	XLON
11	552.00	09:34:14	XLON
676	552.00	09:34:14	XLON
750	552.00	09:34:14	XLON
1226	551.60	09:38:09	XLON
441	550.40	09:42:39	XLON
482	550.40	09:42:39	XLON
98	550.00	09:46:17	XLON
957	550.00	09:46:17	XLON
1254	550.40	09:55:18	XLON
840	550.00	09:59:03	XLON
802	550.20	10:09:02	XLON
99	550.60	10:11:44	XLON
793	550.60	10:11:50	XLON
156	551.60	10:23:32	XLON
897	551.60	10:23:32	XLON
949	551.60	10:23:32	XLON
1082	551.40	10:23:32	XLON
1141	551.60	10:23:32	XLON
1158	551.20	10:35:28	XLON
1427	551.20	10:35:28	XLON
1014	552.20	10:46:16	XLON
1092	552.20	10:46:16	XLON
795	552.00	10:52:45	XLON
987	552.80	11:02:11	XLON
822	553.40	11:10:49	XLON
100	553.00	11:14:19	XLON
899	553.00	11:14:19	XLON
912	553.00	11:14:19	XLON
548	552.80	11:24:09	XLON
780	552.80	11:24:09	XLON
452	552.80	11:31:34	XLON
920	552.80	11:31:34	XLON
785	552.60	11:38:39	XLON
48	552.60	11:39:11	XLON
560	552.40	11:48:40	XLON
873	552.40	11:48:40	XLON
606	552.80	11:50:04	XLON
652	554.20	12:02:28	XLON
1139	554.00	12:02:29	XLON
199	553.80	12:02:36	XLON
646	553.20	12:06:28	XLON
918	553.00	12:13:02	XLON
100	553.00	12:13:05	XLON
26	553.00	12:13:16	XLON
1015	553.00	12:15:47	XLON
588	552.00	12:26:49	XLON
852	552.00	12:26:49	XLON
791	551.40	12:33:17	XLON
602	552.40	12:42:51	XLON
962	552.40	12:42:51	XLON
248	553.00	12:53:28	XLON
721	553.00	12:53:28	XLON
23	552.80	12:59:24	XLON
724	552.80	12:59:24	XLON
743	552.80	12:59:24	XLON
51	553.20	13:05:18	XLON
72	553.20	13:05:18	XLON
899	553.20	13:05:18	XLON
786	553.00	13:16:00	XLON
904	553.00	13:16:00	XLON
6	553.40	13:24:19	XLON
110	553.40	13:24:19	XLON
139	553.40	13:24:19	XLON
496	553.40	13:24:19	XLON
913	553.40	13:30:22	XLON
1228	553.40	13:30:22	XLON
1476	553.00	13:32:39	XLON
786	552.80	13:40:02	XLON
284	551.60	13:45:19	XLON
750	551.60	13:45:19	XLON
479	551.80	13:52:50	XLON
1125	551.80	13:52:50	XLON
1348	551.40	13:56:08	XLON
1801	551.80	13:59:26	XLON
75	551.60	14:09:45	XLON
1056	551.60	14:09:45	XLON
1301	551.60	14:09:45	XLON
230	552.20	14:22:10	XLON
832	552.20	14:22:10	XLON
1844	552.20	14:24:39	XLON
1667	552.00	14:26:42	XLON
1440	552.20	14:34:41	XLON
1157	552.80	14:43:20	XLON
1737	552.80	14:43:20	XLON
1381	552.80	14:47:11	XLON
1527	552.80	14:54:20	XLON
565	551.40	14:57:19	XLON
825	551.40	14:57:19	XLON
1731	551.00	15:00:13	XLON
25	552.40	15:10:13	XLON
738	552.40	15:10:13	XLON
1205	552.40	15:10:13	XLON
1653	552.80	15:12:21	XLON
245	552.80	15:17:50	XLON
544	552.80	15:17:50	XLON
1202	552.80	15:17:50	XLON
7	552.20	15:20:39	XLON
1204	552.20	15:20:39	XLON
765	552.20	15:21:00	XLON
125	552.00	15:27:14	XLON
1640	552.00	15:27:14	XLON
375	552.00	15:31:11	XLON
699	552.00	15:31:11	XLON
831	552.00	15:31:11	XLON
56	551.40	15:35:36	XLON
695	551.40	15:35:36	XLON
1150	551.40	15:35:36	XLON
1210	551.60	15:40:39	XLON
812	551.80	15:42:01	XLON
91	551.60	15:42:13	XLON
780	551.60	15:42:13	XLON
1110	551.60	15:42:13	XLON
824	551.40	15:46:24	XLON
1205	551.40	15:46:24	XLON
1032	551.40	15:50:43	XLON
1201	551.40	15:50:43	XLON
104	551.20	15:54:07	XLON
213	551.20	15:54:07	XLON
355	551.20	15:54:07	XLON
1209	551.20	15:54:07	XLON
180	550.60	15:57:48	XLON
1210	550.60	15:57:48	XLON
510	550.60	15:58:00	XLON
1723	550.40	16:02:33	XLON
724	551.00	16:06:49	XLON
1205	551.00	16:06:49	XLON
998	551.40	16:14:18	XLON
1111	551.40	16:14:18	XLON
778	551.60	16:17:55	XLON
1205	551.60	16:17:55	XLON
1520	551.80	16:22:29	XLON
1201	552.20	16:25:17	XLON
137	552.20	16:25:46	XLON
722	552.20	16:25:46	XLON
1711	552.20	16:25:46	XLON
209	552.00	16:26:29	XLON
1480	552.00	16:26:29	XLON
33	552.80	16:35:10	XLON

 

END

 

 

POSRAMFTMBIMBPL