Transaction in Own Shares

Auto Trader Group plc
30 April 2024
 





30 April 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 30 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 701.1621 pence per share:




Number of ordinary shares purchased:


170,000

Highest purchase price paid per share:


705.2000p

Lowest purchase price paid per share:


698.4000p





Following the above transaction, the Company has 905,003,190 ordinary shares in issue and holds 4,878,846 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,124,344 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

619

701

08:12:17

XLON

654

700.6

08:12:50

XLON

591

701.2

08:16:12

XLON

351

701.6

08:22:51

XLON

417

700.8

08:26:17

XLON

187

701.4

08:28:17

XLON

553

701.4

08:28:17

XLON

502

701.2

08:33:26

XLON

400

700.6

08:46:28

XLON

374

700.6

08:48:24

XLON

563

700.6

08:52:30

XLON

447

700.4

08:52:32

XLON

8

699.2

08:57:27

XLON

5

699.2

08:59:29

XLON

700

699.2

09:11:18

XLON

39

699

09:13:17

XLON

306

699

09:13:17

XLON

477

700.6

09:22:01

XLON

560

700.8

09:22:01

XLON

652

700.6

09:28:28

XLON

103

700.4

09:29:41

XLON

379

700.4

09:29:41

XLON

666

700.8

09:33:38

XLON

9

700.6

09:34:27

XLON

435

700.6

09:34:27

XLON

432

700.2

09:35:13

XLON

204

700.6

09:36:05

XLON

418

700.6

09:36:05

XLON

352

699.6

09:38:41

XLON

141

700.2

09:51:55

XLON

797

700.2

09:51:55

XLON

212

699.8

09:53:13

XLON

820

699.8

09:53:13

XLON

383

699.8

09:53:28

XLON

375

700

09:56:29

XLON

11

699.6

10:00:28

XLON

50

700.8

10:02:47

XLON

355

700.8

10:02:47

XLON

11

700.6

10:04:28

XLON

15

700.6

10:05:28

XLON

530

700.6

10:06:19

XLON

14

700.2

10:06:28

XLON

15

700.2

10:07:28

XLON

9

700.2

10:08:27

XLON

500

700.2

10:08:27

XLON

401

701.6

10:18:24

XLON

172

701.6

10:22:59

XLON

220

701.6

10:24:27

XLON

6

701.2

10:25:27

XLON

337

701.2

10:25:27

XLON

624

701

10:29:21

XLON

492

700.6

10:35:42

XLON

800

700.6

10:35:42

XLON

92

700

10:37:09

XLON

718

700

10:37:09

XLON

380

699.6

10:39:02

XLON

407

699.4

10:39:24

XLON

5

698.8

10:49:27

XLON

11

698.8

10:50:27

XLON

15

698.8

10:51:28

XLON

16

698.8

10:52:28

XLON

9

699

10:55:28

XLON

114

699

10:55:28

XLON

388

699

10:56:07

XLON

440

698.8

10:56:08

XLON

612

698.6

10:57:10

XLON

164

698.8

10:59:49

XLON

404

698.8

10:59:49

XLON

411

699

11:05:01

XLON

105

699.4

11:14:01

XLON

403

699.4

11:14:01

XLON

377

699.4

11:14:31

XLON

6

699.4

11:15:27

XLON

11

699.4

11:16:27

XLON

246

699.4

11:16:27

XLON

393

699.4

11:16:27

XLON

66

699.4

11:17:23

XLON

316

699.4

11:17:23

XLON

518

699.8

11:19:08

XLON

449

699.2

11:22:12

XLON

577

699.2

11:23:44

XLON

422

699

11:24:03

XLON

389

699.2

11:34:21

XLON

533

700.2

11:47:34

XLON

351

700

11:47:41

XLON

388

699.8

11:48:27

XLON

11

699.6

11:49:27

XLON

567

699.8

12:04:51

XLON

956

699.6

12:04:51

XLON

441

700

12:07:58

XLON

800

700

12:07:58

XLON

66

701.2

12:17:04

XLON

187

701.2

12:17:04

XLON

435

701.2

12:17:04

XLON

519

701.2

12:17:04

XLON

516

701.6

12:19:27

XLON

2,423

702.2

12:27:27

XLON

11

701.4

12:32:27

XLON

8

701.4

12:35:27

XLON

8

701.4

12:37:27

XLON

10

701.4

12:38:57

XLON

13

701.4

12:39:30

XLON

3

700.8

12:55:43

XLON

166

701.6

13:03:53

XLON

194

701.6

13:03:53

XLON

500

701.6

13:03:53

XLON

600

701.6

13:03:53

XLON

70

701.4

13:04:03

XLON

73

701.4

13:04:03

XLON

126

701.4

13:04:03

XLON

280

701.4

13:04:03

XLON

331

701.4

13:04:03

XLON

459

701.4

13:04:03

XLON

474

701.4

13:04:03

XLON

474

701.4

13:04:03

XLON

600

701.4

13:04:03

XLON

900

701

13:04:32

XLON

14

701.4

13:06:43

XLON

380

701.4

13:06:43

XLON

14

701.4

13:09:27

XLON

228

702.6

13:17:04

XLON

343

702.6

13:17:04

XLON

430

702.6

13:17:04

XLON

473

702.6

13:17:04

XLON

1,466

703.4

13:27:14

XLON

454

703.2

13:27:34

XLON

694

703.4

13:29:35

XLON

459

703

13:30:01

XLON

839

703

13:30:01

XLON

93

702.4

13:30:28

XLON

456

702.4

13:30:28

XLON

374

701.6

13:30:52

XLON

360

701.4

13:32:57

XLON

391

701.4

13:36:46

XLON

411

701.2

13:36:46

XLON

6

700.6

13:37:05

XLON

800

700.6

13:37:05

XLON

96

700.8

13:38:36

XLON

289

700.8

13:38:36

XLON

121

700.8

13:40:33

XLON

223

700.8

13:40:33

XLON

436

700.6

13:40:40

XLON

772

700.8

13:47:29

XLON

308

701

13:52:47

XLON

50

701.4

13:56:23

XLON

85

701.4

13:56:23

XLON

187

701.4

13:56:23

XLON

189

701.4

13:56:23

XLON

283

701.4

13:56:23

XLON

165

701.4

13:58:24

XLON

172

701.4

13:58:24

XLON

654

701.4

13:58:24

XLON

93

701

14:00:21

XLON

497

701

14:00:21

XLON

474

701.2

14:02:18

XLON

474

701.2

14:02:18

XLON

496

701.2

14:02:18

XLON

627

700.8

14:02:27

XLON

672

700.6

14:04:02

XLON

33

701

14:07:59

XLON

2,008

701

14:07:59

XLON

389

701

14:10:55

XLON

19

702

14:20:42

XLON

232

702

14:20:42

XLON

410

702

14:20:42

XLON

482

702

14:20:42

XLON

571

702

14:20:42

XLON

600

702

14:20:42

XLON

855

702

14:20:42

XLON

478

702

14:21:14

XLON

754

701.6

14:22:59

XLON

771

701.4

14:23:19

XLON

675

701.8

14:25:22

XLON

704

701.6

14:29:59

XLON

765

701.6

14:31:46

XLON

642

701.4

14:31:47

XLON

70

701.4

14:31:48

XLON

702

701.8

14:33:01

XLON

14

701.2

14:33:19

XLON

82

701.2

14:33:19

XLON

852

701.2

14:33:19

XLON

251

701.6

14:34:15

XLON

291

701.6

14:34:15

XLON

332

702

14:37:35

XLON

951

701.8

14:38:19

XLON

1,986

701.8

14:38:19

XLON

464

702

14:39:47

XLON

186

702

14:40:41

XLON

191

702

14:40:45

XLON

480

702

14:40:54

XLON

404

702.6

14:42:31

XLON

14

703.2

14:48:02

XLON

236

703.2

14:48:02

XLON

447

703.2

14:48:02

XLON

474

703.2

14:48:02

XLON

474

703.2

14:48:02

XLON

760

703

14:48:02

XLON

2,987

703

14:48:02

XLON

16

702.8

14:53:27

XLON

507

702.8

14:53:27

XLON

134

702.8

14:54:16

XLON

177

702.8

14:54:16

XLON

186

702.8

14:54:16

XLON

24

703.2

14:56:23

XLON

397

703.2

14:56:23

XLON

492

703.2

14:58:40

XLON

1,035

703.2

14:58:40

XLON

213

702.8

14:59:24

XLON

385

703.4

15:00:29

XLON

3

704.8

15:02:05

XLON

304

704.8

15:02:05

XLON

113

704.8

15:02:40

XLON

886

704.8

15:02:40

XLON

1,482

704.8

15:02:40

XLON

345

705

15:04:15

XLON

516

705.2

15:06:11

XLON

345

705

15:07:07

XLON

600

704.8

15:10:18

XLON

708

704.8

15:10:18

XLON

552

704.6

15:11:33

XLON

965

704.4

15:11:43

XLON

31

704.6

15:14:26

XLON

264

704.8

15:16:03

XLON

809

704.8

15:16:03

XLON

9

704.6

15:16:09

XLON

16

704.6

15:16:09

XLON

539

704.6

15:16:09

XLON

591

705.2

15:18:18

XLON

42

705.2

15:18:27

XLON

233

705.2

15:18:27

XLON

63

704.6

15:19:24

XLON

297

704.6

15:19:24

XLON

600

704.8

15:25:35

XLON

760

704.8

15:25:35

XLON

2,682

704.8

15:25:35

XLON

31

704.8

15:26:12

XLON

2

704.8

15:26:16

XLON

283

704.8

15:26:19

XLON

44

704.6

15:26:21

XLON

160

704.6

15:26:21

XLON

243

704.6

15:26:21

XLON

1,281

704.6

15:26:21

XLON

257

704.4

15:26:53

XLON

113

704.4

15:27:03

XLON

217

704.2

15:27:17

XLON

511

704.2

15:27:17

XLON

684

704

15:30:00

XLON

52

703.8

15:30:27

XLON

202

704.2

15:31:56

XLON

592

704.2

15:34:01

XLON

600

704.2

15:34:01

XLON

1,057

704.2

15:34:01

XLON

1,160

704.2

15:34:01

XLON

1,986

704.2

15:34:01

XLON

62

704.4

15:37:15

XLON

456

704.4

15:37:15

XLON

525

704

15:37:54

XLON

192

704.6

15:41:08

XLON

545

704.6

15:41:08

XLON

871

704.6

15:41:08

XLON

175

704.6

15:41:10

XLON

404

704.4

15:41:49

XLON

387

704

15:44:01

XLON

9

703.8

15:47:28

XLON

49

703.8

15:47:28

XLON

29

704.2

15:49:11

XLON

31

704.2

15:49:11

XLON

3

704.2

15:49:15

XLON

3

704.2

15:49:20

XLON

623

704.4

15:51:18

XLON

1,646

704.4

15:51:18

XLON

119

704.2

15:53:01

XLON

448

704.2

15:53:01

XLON

115

704

15:54:27

XLON

229

704

15:54:27

XLON

369

703.8

15:56:24

XLON

221

703.6

15:56:59

XLON

345

703.4

15:59:13

XLON

417

703

16:02:23

XLON

26

702.8

16:05:14

XLON

412

702.8

16:05:17

XLON

1,000

702.8

16:05:17

XLON

627

702.6

16:05:18

XLON

173

701.6

16:07:40

XLON

200

701.6

16:07:40

XLON

233

701.2

16:08:41

XLON

254

701.2

16:08:41

XLON

117

700.2

16:10:27

XLON

404

700.2

16:10:32

XLON

350

700.4

16:11:24

XLON

1,210

700

16:13:19

XLON

259

699.6

16:15:41

XLON

474

699.6

16:15:41

XLON

474

699.6

16:15:41

XLON

40

700.2

16:17:01

XLON

2,079

700.2

16:17:01

XLON

54

700.2

16:17:28

XLON

74

700.4

16:17:59

XLON

347

700.4

16:17:59

XLON

830

700.4

16:17:59

XLON

42

700.4

16:18:03

XLON

310

700.4

16:18:03

XLON

23

701

16:20:14

XLON

299

701

16:20:14

XLON

671

701

16:20:14

XLON

1,725

701

16:20:14

XLON

430

701

16:24:21

XLON

80

701

16:25:26

XLON

1,575

701

16:25:26

XLON

976

700.8

16:26:40

XLON

792

700.6

16:29:02

XLON

93

698.4

16:35:06

XLON

315

698.4

16:35:06

XLON

1,604

698.4

16:35:06

XLON

1,748

698.4

16:35:06

XLON

2,351

698.4

16:35:06

XLON

4,217

698.4

16:35:06

XLON

7,019

698.4

16:35:06

XLON

21,290

698.4

16:35:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100