Transaction in Own Shares

Auto Trader Group plc

09 May 2024

 

9 May 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 748.9594 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			751.4000p
Lowest purchase price paid per share:			743.4000p
Following the above transaction, the Company has 904,183,190 ordinary shares in issue and holds 4,869,802 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 899,313,388 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
654	745.8	08:20:15	XLON
507	745.4	08:30:26	XLON
411	745.2	08:31:26	XLON
9	745.4	08:31:36	XLON
330	745.4	08:31:36	XLON
351	745.2	08:31:36	XLON
447	744.4	08:44:29	XLON
742	744	08:45:29	XLON
278	743.4	08:50:35	XLON
530	743.4	08:50:35	XLON
545	744	09:01:22	XLON
759	743.6	09:05:34	XLON
2,316	743.6	09:16:25	XLON
35	744.4	09:21:42	XLON
98	744.4	09:21:42	XLON
149	744.4	09:21:42	XLON
382	744.4	09:21:42	XLON
503	744.6	09:25:15	XLON
583	744.6	09:26:03	XLON
399	746.2	09:41:44	XLON
329	746.2	09:43:37	XLON
285	746	09:45:02	XLON
288	746	09:45:02	XLON
323	746.4	10:01:44	XLON
568	746.2	10:01:44	XLON
140	745.8	10:02:17	XLON
438	745.8	10:02:17	XLON
543	745.6	10:02:17	XLON
651	746.4	10:10:06	XLON
31	746.6	10:19:02	XLON
351	746.6	10:19:02	XLON
452	747	10:26:18	XLON
214	748	10:39:00	XLON
251	748	10:39:00	XLON
37	748	10:45:47	XLON
250	748	10:45:47	XLON
447	747.2	10:49:11	XLON
506	747	10:49:11	XLON
431	746.8	10:54:34	XLON
125	746.4	11:10:10	XLON
232	746.4	11:10:10	XLON
282	746.4	11:10:10	XLON
369	746.6	11:27:48	XLON
28	746.8	11:36:24	XLON
428	746.8	11:37:19	XLON
18	746.6	11:38:17	XLON
55	746.6	11:42:04	XLON
114	746.6	11:47:38	XLON
293	746.6	11:47:38	XLON
491	746.4	11:56:30	XLON
429	746.2	11:58:52	XLON
775	746	11:59:37	XLON
272	749.8	12:01:48	XLON
348	750.8	12:06:52	XLON
686	750	12:08:17	XLON
324	750.4	12:11:03	XLON
482	749.8	12:13:12	XLON
596	750	12:15:57	XLON
441	750.2	12:18:33	XLON
631	749.6	12:22:52	XLON
485	749.4	12:35:34	XLON
168	750.8	12:40:22	XLON
608	750.8	12:40:22	XLON
895	750	12:42:08	XLON
606	750.8	12:44:00	XLON
605	750.8	12:47:40	XLON
151	750.4	12:52:18	XLON
217	750.4	12:52:18	XLON
321	750.2	12:54:52	XLON
428	749.8	13:01:54	XLON
167	750	13:20:05	XLON
1,082	750.4	13:22:07	XLON
174	751.4	13:30:53	XLON
438	751.4	13:30:53	XLON
907	751	13:32:46	XLON
935	751	13:32:46	XLON
1,309	751	13:32:46	XLON
75	751.4	13:41:47	XLON
293	751.4	13:41:47	XLON
169	750.8	13:42:21	XLON
402	750.8	13:42:21	XLON
683	750.6	13:42:30	XLON
722	750.4	13:42:48	XLON
436	751	13:43:13	XLON
341	750.8	13:45:46	XLON
690	750.6	13:45:51	XLON
45	750.4	13:48:22	XLON
304	750.4	13:48:22	XLON
535	750	13:50:04	XLON
768	750.6	13:55:55	XLON
390	750.4	13:56:36	XLON
422	750.2	13:58:21	XLON
381	750	13:59:03	XLON
869	749.8	13:59:03	XLON
473	749.8	14:03:09	XLON
4	749.6	14:03:28	XLON
467	749.6	14:03:28	XLON
496	749.4	14:04:09	XLON
411	749.8	14:14:02	XLON
2,718	749.8	14:14:02	XLON
66	749.4	14:18:07	XLON
476	749.4	14:18:07	XLON
372	749.4	14:27:44	XLON
475	749.6	14:27:44	XLON
900	749.6	14:27:44	XLON
417	749.2	14:28:15	XLON
124	750	14:34:28	XLON
171	750	14:34:28	XLON
298	750	14:34:28	XLON
51	750	14:35:19	XLON
196	750	14:35:19	XLON
315	750	14:35:19	XLON
534	750	14:35:19	XLON
583	750	14:36:39	XLON
585	750	14:36:39	XLON
1,874	750	14:36:39	XLON
2	749.6	14:40:06	XLON
750	749.6	14:40:06	XLON
61	749.2	14:40:24	XLON
737	749.2	14:40:24	XLON
760	749.4	14:40:24	XLON
14	749.4	14:45:28	XLON
2,992	749.4	14:45:28	XLON
324	749.2	14:45:45	XLON
340	748.4	14:46:05	XLON
691	748	14:48:18	XLON
1,092	748.6	14:52:32	XLON
57	749	14:52:45	XLON
76	749	14:52:45	XLON
433	748.8	14:57:03	XLON
62	749.8	15:07:28	XLON
3,219	749.6	15:07:51	XLON
476	749.4	15:08:13	XLON
508	749.2	15:08:15	XLON
558	749.4	15:11:01	XLON
10	749.4	15:12:48	XLON
693	749.4	15:12:48	XLON
1,141	749	15:14:09	XLON
93	748.8	15:14:40	XLON
417	748.8	15:14:40	XLON
373	748.6	15:14:43	XLON
770	748.8	15:18:20	XLON
42	748.4	15:20:19	XLON
704	748.4	15:20:19	XLON
287	749	15:22:51	XLON
326	749	15:22:51	XLON
390	749	15:22:51	XLON
638	748.8	15:22:51	XLON
753	749.2	15:31:03	XLON
3,496	749.2	15:31:03	XLON
257	749.6	15:32:04	XLON
457	749.6	15:32:04	XLON
188	750	15:37:42	XLON
39	750	15:37:45	XLON
136	750	15:38:00	XLON
568	750	15:38:04	XLON
76	749.8	15:38:15	XLON
433	749.8	15:38:15	XLON
800	749.8	15:38:15	XLON
13	750.2	15:39:15	XLON
144	750.2	15:39:17	XLON
118	750.2	15:39:32	XLON
4,252	750	15:39:47	XLON
346	750	15:40:16	XLON
379	750	15:43:10	XLON
827	750	15:43:10	XLON
1,861	750	15:43:10	XLON
343	750	15:43:44	XLON
352	750	15:45:25	XLON
365	749.8	15:46:56	XLON
603	749.6	15:46:59	XLON
903	749.6	15:46:59	XLON
201	750.8	15:55:12	XLON
324	750.8	15:55:12	XLON
485	750.6	15:56:29	XLON
60	750.6	16:02:07	XLON
330	750.6	16:04:19	XLON
430	750.6	16:04:19	XLON
480	750.6	16:04:19	XLON
1,695	750.6	16:04:19	XLON
2,297	750.6	16:04:19	XLON
99	750.8	16:04:39	XLON
430	750.8	16:04:39	XLON
460	750.8	16:04:39	XLON
430	750.8	16:04:43	XLON
430	750.8	16:04:47	XLON
166	750.8	16:05:20	XLON
430	750.8	16:05:20	XLON
152	750.8	16:05:31	XLON
280	750.8	16:05:35	XLON
430	750.8	16:05:35	XLON
2,076	750.4	16:09:57	XLON
148	750.4	16:10:04	XLON
20	750.4	16:11:16	XLON
142	750.4	16:11:16	XLON
274	750.4	16:11:16	XLON
430	750.4	16:11:16	XLON
440	750.4	16:11:16	XLON
166	750.4	16:11:20	XLON
161	750.4	16:11:36	XLON
246	750.4	16:11:40	XLON
135	750.4	16:12:04	XLON
206	750.4	16:12:30	XLON
410	750.2	16:13:06	XLON
981	750.2	16:13:06	XLON
1,569	750.2	16:13:06	XLON
46	750.2	16:14:34	XLON
1,380	750.2	16:14:34	XLON
462	750	16:16:00	XLON
231	750.2	16:16:41	XLON
120	750.2	16:16:48	XLON
430	750.2	16:16:48	XLON
155	750.2	16:16:51	XLON
207	750.2	16:16:51	XLON
275	750.2	16:16:51	XLON
362	750.2	16:16:51	XLON
439	750.2	16:16:51	XLON
815	750	16:17:25	XLON
1,463	749.8	16:18:55	XLON
329	749.8	16:19:59	XLON
111	749.8	16:20:00	XLON
477	749.8	16:20:21	XLON
19	749.8	16:20:24	XLON
7	749.6	16:21:37	XLON
357	749.6	16:21:37	XLON
91	749.6	16:21:44	XLON
184	749.6	16:22:16	XLON
304	749.6	16:22:16	XLON
2,452	749.6	16:26:34	XLON
74	749.6	16:26:44	XLON
175	749.6	16:26:44	XLON
215	749.6	16:26:44	XLON
540	749.6	16:26:44	XLON
838	749.6	16:26:44	XLON
400	749.8	16:28:29	XLON
449	749.8	16:28:29	XLON
840	749.8	16:28:29	XLON
74	749.8	16:29:19	XLON
180	749.8	16:29:19	XLON
181	749.8	16:29:19	XLON
560	749.8	16:29:19	XLON
20	749.8	16:29:34	XLON
356	749.8	16:29:34	XLON
542	749.4	16:29:36	XLON
51	749.4	16:29:39	XLON
2	749.4	16:29:40	XLON
102	749.4	16:29:40	XLON
250	749.4	16:29:40	XLON
4,426	748.2	16:35:03	XLON
5,004	748.2	16:35:03	XLON
27,238	748.2	16:35:03	XLON

 

END