Transaction in Own Shares

Auto Trader Group plc

20 May 2024

 

20 May 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 728.6765 pence per share:
Number of ordinary shares purchased:			150,000
Highest purchase price paid per share:			732.2000p
Lowest purchase price paid per share:			725.2000p
Following the above transaction, the Company has 903,433,190 ordinary shares in issue and holds 4,851,832 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 898,581,358 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
125	726	08:11:15	XLON
304	726	08:11:15	XLON
415	727	08:27:05	XLON
794	727.8	08:27:10	XLON
425	727.6	08:27:15	XLON
109	727.6	08:27:18	XLON
445	728.4	08:31:51	XLON
34	728.2	08:37:37	XLON
860	728.2	08:37:37	XLON
365	729.2	08:54:22	XLON
486	729.2	08:54:22	XLON
588	729	09:01:12	XLON
181	730	09:18:05	XLON
371	730	09:18:05	XLON
434	730	09:18:05	XLON
453	730	09:18:05	XLON
453	730	09:18:05	XLON
907	730	09:18:05	XLON
1,756	730	09:18:05	XLON
89	728.8	09:26:16	XLON
251	728.8	09:26:16	XLON
277	728.8	09:26:16	XLON
962	728.8	09:26:16	XLON
92	729.2	09:27:42	XLON
360	729.2	09:27:42	XLON
324	728.8	09:34:16	XLON
561	728.6	09:36:32	XLON
501	729.8	09:51:25	XLON
58	729.2	10:05:06	XLON
109	729.2	10:05:06	XLON
122	729.2	10:05:06	XLON
152	729.2	10:05:06	XLON
219	729.2	10:05:06	XLON
274	729	10:05:09	XLON
387	729	10:05:09	XLON
394	729.2	10:12:02	XLON
80	729.2	10:13:25	XLON
92	729	10:17:49	XLON
360	729	10:17:49	XLON
510	728.8	10:17:50	XLON
553	728.4	10:17:50	XLON
333	727.8	10:21:03	XLON
492	727.2	10:28:25	XLON
585	727.2	10:28:52	XLON
551	727	10:28:53	XLON
664	726.6	10:39:00	XLON
619	726.4	10:39:08	XLON
545	726.8	10:45:42	XLON
383	726.6	10:48:31	XLON
145	726.4	10:49:05	XLON
554	726.4	10:49:05	XLON
328	726	10:52:41	XLON
837	726.2	11:05:05	XLON
729	726.8	11:11:33	XLON
98	726.2	11:23:38	XLON
173	726.4	11:23:38	XLON
194	726.4	11:23:38	XLON
392	726.4	11:23:38	XLON
453	726.4	11:23:38	XLON
691	726.2	11:23:38	XLON
452	726	11:27:50	XLON
480	725.8	11:30:40	XLON
678	725.8	11:36:21	XLON
130	725.6	11:37:10	XLON
529	725.6	11:49:41	XLON
533	725.4	11:49:43	XLON
376	725.2	11:49:50	XLON
489	725.2	11:49:50	XLON
620	725.8	11:58:48	XLON
327	726.4	12:07:07	XLON
678	727	12:14:46	XLON
678	727	12:14:46	XLON
47	727.6	12:20:03	XLON
56	727.6	12:20:03	XLON
131	727.6	12:20:03	XLON
132	727.6	12:20:03	XLON
277	727.6	12:20:03	XLON
36	728.6	12:26:44	XLON
118	728.6	12:26:44	XLON
331	728.6	12:26:44	XLON
639	728.6	12:26:44	XLON
700	728.6	12:26:44	XLON
2,121	728.6	12:26:44	XLON
697	728.4	12:37:01	XLON
1,033	728.4	12:50:01	XLON
552	728.2	12:50:07	XLON
76	730.4	12:53:43	XLON
539	730.4	12:53:43	XLON
67	730.2	12:55:07	XLON
240	730.2	12:55:07	XLON
463	730.2	12:55:07	XLON
610	730.8	12:55:14	XLON
700	731.4	13:03:03	XLON
823	731.4	13:03:03	XLON
667	731	13:05:59	XLON
758	731	13:09:10	XLON
173	732	13:22:53	XLON
452	732	13:22:53	XLON
30	731.6	13:23:03	XLON
175	731.6	13:23:03	XLON
408	731.6	13:23:03	XLON
700	731.6	13:23:03	XLON
324	732.2	13:23:55	XLON
424	732	13:23:57	XLON
387	731.8	13:25:22	XLON
718	731.2	13:30:49	XLON
712	731.2	13:34:23	XLON
680	731.2	13:36:20	XLON
138	731.6	13:39:54	XLON
212	731.6	13:39:54	XLON
452	731.6	13:39:54	XLON
371	731.2	13:42:03	XLON
212	732	13:46:44	XLON
604	732	13:46:44	XLON
1,669	732	13:46:44	XLON
130	732.2	13:56:03	XLON
452	732.2	13:56:03	XLON
453	732.2	13:56:03	XLON
10	732.2	13:58:23	XLON
94	732.2	13:58:23	XLON
161	732.2	13:58:23	XLON
220	732.2	13:58:23	XLON
295	732.2	13:58:23	XLON
111	732.2	14:00:37	XLON
108	732.2	14:00:41	XLON
489	732.2	14:00:41	XLON
130	732.2	14:00:45	XLON
590	732.2	14:00:45	XLON
30	732.2	14:03:31	XLON
38	732.2	14:03:31	XLON
108	732.2	14:03:31	XLON
323	732.2	14:03:31	XLON
359	732.2	14:03:31	XLON
378	732.2	14:05:03	XLON
931	731.8	14:05:42	XLON
754	731.6	14:09:51	XLON
1	731.6	14:13:41	XLON
1,013	731.6	14:13:41	XLON
1,400	731.6	14:13:41	XLON
104	730.6	14:17:16	XLON
276	730.6	14:17:16	XLON
747	730.4	14:19:26	XLON
581	730.2	14:22:23	XLON
625	730	14:22:23	XLON
368	729.8	14:25:00	XLON
369	729.6	14:25:00	XLON
355	729.2	14:29:07	XLON
367	729	14:30:20	XLON
522	728.8	14:30:20	XLON
344	729.2	14:31:10	XLON
49	729.2	14:33:27	XLON
59	729.2	14:33:27	XLON
111	729.2	14:33:27	XLON
578	729.2	14:33:27	XLON
209	730	14:36:38	XLON
215	730	14:36:38	XLON
261	730	14:36:38	XLON
456	730	14:36:38	XLON
522	730	14:36:38	XLON
332	729.8	14:37:09	XLON
380	729.6	14:39:02	XLON
468	729.4	14:39:02	XLON
845	729.4	14:39:02	XLON
1,012	729	14:40:53	XLON
618	728.8	14:42:07	XLON
2,409	729	14:48:15	XLON
201	729.4	14:48:19	XLON
448	729.4	14:48:19	XLON
652	729.4	14:48:19	XLON
492	728.6	14:48:23	XLON
821	728.8	14:48:23	XLON
684	728.6	14:52:47	XLON
738	728.4	14:52:47	XLON
807	728.2	14:52:55	XLON
435	728.2	14:55:14	XLON
363	728	14:55:26	XLON
661	727.6	15:00:56	XLON
711	727.4	15:00:56	XLON
322	727.4	15:03:08	XLON
324	727.4	15:03:08	XLON
369	727.6	15:04:07	XLON
393	727.6	15:04:07	XLON
277	727.8	15:07:31	XLON
298	727.8	15:08:43	XLON
550	727.8	15:08:43	XLON
1,077	728	15:10:24	XLON
1,549	728	15:10:24	XLON
405	727.8	15:10:28	XLON
309	727.6	15:14:14	XLON
417	727.6	15:14:14	XLON
700	727.6	15:14:14	XLON
666	727.8	15:21:35	XLON
1,052	727.8	15:21:35	XLON
309	728.2	15:23:19	XLON
453	728.2	15:23:19	XLON
523	728.2	15:23:19	XLON
55	728.2	15:25:12	XLON
377	728.2	15:25:21	XLON
28	728.2	15:25:52	XLON
387	728.2	15:25:52	XLON
357	728.4	15:26:52	XLON
525	728.4	15:26:52	XLON
678	728	15:28:31	XLON
484	727.8	15:30:01	XLON
55	727.8	15:31:22	XLON
177	727.8	15:31:22	XLON
305	727.8	15:31:22	XLON
469	727.8	15:31:22	XLON
132	728	15:32:48	XLON
368	728	15:32:48	XLON
379	728	15:32:48	XLON
345	727.8	15:36:37	XLON
412	727.8	15:36:37	XLON
436	727.8	15:36:37	XLON
480	727.8	15:36:37	XLON
114	727.8	15:37:31	XLON
271	727.8	15:37:31	XLON
403	727.8	15:37:31	XLON
520	727.6	15:37:38	XLON
793	727.6	15:37:38	XLON
422	727.8	15:41:40	XLON
464	727.8	15:41:40	XLON
464	727.8	15:41:40	XLON
360	728	15:43:07	XLON
522	728	15:43:07	XLON
588	728.2	15:45:06	XLON
1,212	728.2	15:46:18	XLON
210	727.8	15:46:22	XLON
222	727.8	15:46:22	XLON
191	727.6	15:46:27	XLON
702	727.6	15:46:27	XLON
10	728.2	15:54:41	XLON
137	728.2	15:54:41	XLON
279	728.2	15:54:41	XLON
376	728.2	15:54:41	XLON
380	728.2	15:54:41	XLON
453	728.2	15:54:41	XLON
564	728.2	15:54:41	XLON
812	728.2	15:54:41	XLON
31	728.2	15:56:03	XLON
60	728.2	15:56:03	XLON
65	728.2	15:56:03	XLON
504	728.2	15:56:03	XLON
540	728.2	15:56:03	XLON
79	728	15:56:17	XLON
280	728	15:56:17	XLON
4	727.8	15:57:29	XLON
61	727.8	15:57:29	XLON
680	727.8	15:57:29	XLON
96	727.8	15:58:41	XLON
441	727.8	15:58:41	XLON
385	728	16:00:00	XLON
522	728	16:00:00	XLON
583	728	16:00:00	XLON
1,313	727.8	16:00:15	XLON
845	727.6	16:02:20	XLON
329	727.6	16:03:31	XLON
436	727.6	16:03:31	XLON
897	727.6	16:03:42	XLON
992	727.6	16:04:55	XLON
672	727.6	16:05:02	XLON
410	727.6	16:05:27	XLON
584	727.6	16:05:45	XLON
492	727.6	16:06:07	XLON
260	727.6	16:07:32	XLON
295	727.6	16:07:32	XLON
401	727.6	16:07:32	XLON
502	727.6	16:07:32	XLON
1,055	727.6	16:07:32	XLON
31	727.6	16:09:07	XLON
121	727.6	16:09:07	XLON
276	727.6	16:09:07	XLON
381	727.6	16:09:21	XLON
12	727.6	16:10:07	XLON
518	727.6	16:10:07	XLON
565	727.6	16:10:23	XLON
405	727.6	16:10:57	XLON
527	727.6	16:11:21	XLON
62	727.6	16:11:48	XLON
143	727.6	16:11:48	XLON
297	727.6	16:11:48	XLON
47	727.6	16:12:06	XLON
379	727.6	16:12:06	XLON
508	727.4	16:12:42	XLON
515	727.4	16:13:30	XLON
1	727.6	16:13:57	XLON
69	727.6	16:13:57	XLON
420	727.6	16:13:57	XLON
1,615	727.6	16:15:23	XLON
91	727.6	16:16:18	XLON
700	727.6	16:16:18	XLON
1,127	727.6	16:16:18	XLON
604	727.6	16:17:10	XLON
118	728.6	16:18:11	XLON
180	728.6	16:18:11	XLON
317	728.6	16:18:11	XLON
488	728.6	16:18:11	XLON
1,521	728.6	16:18:11	XLON
4	728.6	16:19:25	XLON
465	728.6	16:19:25	XLON
524	728.6	16:19:58	XLON
36	728.6	16:20:10	XLON
408	728.6	16:20:10	XLON
504	728.4	16:20:25	XLON
439	728.4	16:20:52	XLON
159	728.4	16:20:53	XLON
522	728.6	16:21:19	XLON
502	728.6	16:21:37	XLON
130	728.6	16:22:01	XLON
365	728.6	16:22:01	XLON
517	728.6	16:22:21	XLON
580	728.6	16:22:21	XLON
205	728.6	16:23:05	XLON
333	728.6	16:23:05	XLON
364	728.6	16:23:09	XLON
504	728.6	16:23:53	XLON
92	728.6	16:24:07	XLON
358	728.6	16:24:07	XLON
185	728.6	16:24:22	XLON
225	728.6	16:24:22	XLON
175	728.6	16:24:52	XLON
337	728.6	16:24:52	XLON
109	728.6	16:25:10	XLON
202	728.6	16:25:10	XLON
280	728.6	16:25:10	XLON
439	728.6	16:25:18	XLON
481	728.6	16:25:37	XLON
365	728.6	16:25:50	XLON
65	728.6	16:25:59	XLON
498	728.6	16:25:59	XLON
24	728.6	16:26:03	XLON
87	728.6	16:26:03	XLON
247	728.6	16:26:03	XLON
549	728.6	16:26:10	XLON
37	728.6	16:26:44	XLON
516	728.6	16:26:44	XLON
381	728.6	16:26:48	XLON
117	728.6	16:27:00	XLON
260	728.6	16:27:00	XLON
26	728.6	16:27:40	XLON
116	728.6	16:27:40	XLON
173	728.6	16:27:40	XLON
199	728.6	16:27:40	XLON
537	728.4	16:28:07	XLON
78	728.8	16:28:43	XLON
9	728.8	16:29:04	XLON
6	728.8	16:29:08	XLON
8	728.8	16:29:08	XLON
5	729	16:29:12	XLON
268	729	16:29:16	XLON
87	729.2	16:29:23	XLON
253	729.2	16:29:23	XLON
522	729.2	16:29:23	XLON
5	729.2	16:29:28	XLON
34	729.4	16:29:58	XLON
1,926	729.4	16:29:58	XLON

 

END