Transaction in Own Shares

Auto Trader Group plc

22 May 2024

 

22 May 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 740.3785 pence per share:
Number of ordinary shares purchased:			150,000
Highest purchase price paid per share:			744.4000p
Lowest purchase price paid per share:			728.0000p
Following the above transaction, the Company has 903,133,190 ordinary shares in issue and holds 4,851,832 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 898,281,358 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
141	728	08:29:42	XLON
48	729.4	08:33:17	XLON
356	729.4	08:33:17	XLON
206	729.6	08:34:58	XLON
612	729.6	08:34:58	XLON
917	728.8	08:35:27	XLON
979	731.2	08:40:42	XLON
449	731.6	08:54:29	XLON
1,649	733.6	09:13:30	XLON
978	735.6	09:18:28	XLON
565	736	09:23:04	XLON
17	736.8	09:30:03	XLON
332	737	09:30:03	XLON
1,210	736.8	09:30:03	XLON
888	736.2	09:32:02	XLON
604	736	09:38:02	XLON
795	736.6	09:53:33	XLON
96	737.8	09:59:34	XLON
109	737.8	09:59:34	XLON
340	737.8	09:59:34	XLON
1,059	737.2	10:05:54	XLON
594	737.8	10:13:17	XLON
1,027	738.6	10:15:39	XLON
474	738.2	10:20:29	XLON
1,024	738.6	10:37:20	XLON
73	739	10:53:55	XLON
215	739	10:53:55	XLON
448	739	10:53:55	XLON
573	739.2	10:53:55	XLON
642	739	10:53:55	XLON
726	738.6	10:56:00	XLON
328	738.4	11:01:00	XLON
341	737.4	11:02:55	XLON
75	737.4	11:09:23	XLON
255	737.4	11:09:23	XLON
484	737.6	11:19:12	XLON
1,376	740.6	11:26:29	XLON
1,469	741.4	11:38:07	XLON
4	741	11:38:38	XLON
341	741	11:38:38	XLON
7	740.8	11:44:02	XLON
1,320	740.8	11:44:02	XLON
175	739.4	11:52:40	XLON
175	739.4	11:52:40	XLON
498	739.6	11:52:40	XLON
652	741	12:09:14	XLON
993	741	12:09:14	XLON
230	741	12:10:10	XLON
291	741	12:10:10	XLON
1,500	740.8	12:10:29	XLON
550	741.8	12:22:12	XLON
560	741.4	12:25:02	XLON
184	741.2	12:30:44	XLON
188	741.2	12:30:53	XLON
77	740.8	12:41:19	XLON
1,285	740.8	12:41:19	XLON
87	740.4	12:41:20	XLON
373	740.4	12:41:20	XLON
534	740.2	12:42:12	XLON
352	739.8	12:45:22	XLON
330	739.2	12:47:26	XLON
334	739	12:50:21	XLON
2,605	739.6	13:09:06	XLON
569	739.2	13:12:17	XLON
608	738.8	13:24:22	XLON
522	738.6	13:24:33	XLON
463	738.8	13:31:24	XLON
469	738.6	13:33:00	XLON
705	738.4	13:34:00	XLON
178	738.2	13:36:04	XLON
529	738.2	13:36:04	XLON
827	740	13:41:27	XLON
646	740.2	13:42:55	XLON
851	739.4	13:48:25	XLON
328	739	13:49:59	XLON
40	739.6	14:02:27	XLON
237	739.6	14:02:27	XLON
442	739.6	14:02:27	XLON
381	739.6	14:06:40	XLON
75	740	14:09:44	XLON
451	740	14:09:44	XLON
191	740	14:19:29	XLON
371	740	14:19:29	XLON
514	739.8	14:20:39	XLON
468	739.6	14:20:40	XLON
455	739.4	14:25:32	XLON
1,344	739	14:31:52	XLON
805	739	14:34:28	XLON
626	740	14:36:03	XLON
180	741	14:38:02	XLON
146	741	14:38:06	XLON
165	741	14:38:06	XLON
146	741	14:38:10	XLON
86	740.6	14:38:52	XLON
103	740.6	14:38:52	XLON
181	740.6	14:38:52	XLON
242	740.6	14:38:52	XLON
1,176	740.6	14:39:20	XLON
1,528	740.6	14:39:20	XLON
196	743.4	14:49:07	XLON
376	743.4	14:49:07	XLON
593	743.4	14:49:07	XLON
386	744.2	14:51:32	XLON
425	744.4	14:53:59	XLON
489	743.8	14:53:59	XLON
800	743.8	14:53:59	XLON
151	743.4	14:54:48	XLON
354	743.4	14:54:48	XLON
28	743.6	14:55:23	XLON
153	743.6	14:55:23	XLON
153	743.6	14:55:27	XLON
150	743.6	14:55:30	XLON
147	743.6	14:55:34	XLON
354	743.6	14:55:34	XLON
145	743	14:55:35	XLON
145	743.2	14:55:35	XLON
547	743.2	14:55:35	XLON
636	743.4	14:55:35	XLON
690	743.4	14:55:35	XLON
25	742.8	15:01:03	XLON
164	742.8	15:03:36	XLON
125	742.6	15:04:28	XLON
131	742.6	15:04:28	XLON
182	742.6	15:04:28	XLON
319	742.6	15:04:28	XLON
2,960	742.6	15:04:28	XLON
624	742.8	15:04:51	XLON
1,002	742.6	15:05:20	XLON
517	743	15:06:42	XLON
520	742.8	15:06:57	XLON
775	742.6	15:07:08	XLON
473	743.8	15:17:14	XLON
1,104	744.2	15:17:14	XLON
1,333	744.2	15:17:14	XLON
390	743.6	15:17:33	XLON
572	743.4	15:17:34	XLON
344	742.8	15:19:19	XLON
394	742.4	15:22:10	XLON
416	742.6	15:22:10	XLON
109	742.2	15:26:52	XLON
111	742.2	15:26:52	XLON
124	742.2	15:26:52	XLON
1,035	742	15:30:03	XLON
1,207	741.8	15:30:40	XLON
271	741.2	15:30:53	XLON
5	741.2	15:31:04	XLON
714	741.2	15:31:04	XLON
830	741	15:31:17	XLON
515	740.6	15:31:52	XLON
327	739.8	15:33:45	XLON
79	740.4	15:35:06	XLON
258	740.4	15:35:06	XLON
191	740.4	15:37:40	XLON
520	740.4	15:37:40	XLON
730	740.2	15:37:44	XLON
264	739.8	15:39:36	XLON
472	739.8	15:39:36	XLON
626	739.8	15:39:36	XLON
483	738.8	15:41:05	XLON
181	739.2	15:43:13	XLON
189	739.2	15:43:17	XLON
230	739.2	15:43:45	XLON
102	739.2	15:43:55	XLON
234	739.2	15:43:55	XLON
244	739.2	15:44:23	XLON
232	739.2	15:44:26	XLON
104	739.2	15:45:05	XLON
241	739.2	15:45:05	XLON
232	739.2	15:45:14	XLON
96	739.6	15:45:55	XLON
187	739.6	15:45:55	XLON
252	739.6	15:45:55	XLON
179	739.6	15:45:59	XLON
234	739.6	15:45:59	XLON
247	739.6	15:45:59	XLON
139	739.8	15:48:07	XLON
345	739.8	15:48:25	XLON
384	739.8	15:49:18	XLON
692	739.8	15:49:18	XLON
974	739.8	15:49:18	XLON
1,061	739.8	15:49:18	XLON
1,775	739.8	15:49:18	XLON
496	739.8	15:51:58	XLON
390	739.6	15:53:23	XLON
266	740.6	15:58:55	XLON
341	740.6	15:58:55	XLON
342	740.6	15:58:55	XLON
548	740.6	15:58:55	XLON
651	740.6	15:58:55	XLON
651	740.6	15:58:55	XLON
61	740.8	15:59:41	XLON
87	740.8	15:59:41	XLON
230	740.8	15:59:41	XLON
354	740.8	15:59:41	XLON
362	740.8	15:59:41	XLON
35	740.4	16:00:44	XLON
95	740.4	16:00:44	XLON
187	740.4	16:00:44	XLON
396	740.4	16:00:44	XLON
396	740.4	16:00:44	XLON
396	740.4	16:00:44	XLON
3,153	740.6	16:00:44	XLON
10	741	16:04:36	XLON
48	740.8	16:04:36	XLON
89	741	16:04:36	XLON
303	741	16:04:36	XLON
421	740.8	16:04:36	XLON
799	740.8	16:04:36	XLON
800	740.8	16:04:36	XLON
800	740.8	16:04:36	XLON
1,201	740.8	16:04:36	XLON
244	741	16:07:58	XLON
250	741	16:07:58	XLON
330	741	16:07:58	XLON
540	741	16:07:58	XLON
774	741	16:07:58	XLON
1,537	741	16:07:58	XLON
2,102	741	16:07:58	XLON
2,416	741	16:07:58	XLON
89	740.2	16:10:23	XLON
80	741	16:13:45	XLON
95	741	16:13:45	XLON
334	741	16:13:45	XLON
417	741	16:13:45	XLON
749	741	16:13:45	XLON
749	741	16:13:45	XLON
327	741	16:14:48	XLON
490	741	16:14:48	XLON
1,938	740.8	16:15:10	XLON
2,026	740.8	16:15:10	XLON
111	740.6	16:18:20	XLON
205	740.6	16:18:20	XLON
561	740.4	16:18:20	XLON
601	740.4	16:18:20	XLON
1,147	740.4	16:18:20	XLON
3,411	740.6	16:18:20	XLON
92	741	16:18:45	XLON
736	741	16:18:45	XLON
537	741	16:19:01	XLON
85	741.6	16:20:58	XLON
95	741.6	16:20:58	XLON
303	741.6	16:20:58	XLON
420	741.6	16:20:58	XLON
431	741.6	16:20:58	XLON
591	741.6	16:20:58	XLON
868	741.6	16:20:58	XLON
15	741.2	16:22:02	XLON
16	741.2	16:22:02	XLON
88	741.2	16:22:02	XLON
203	741.2	16:22:02	XLON
221	741.2	16:22:02	XLON
225	741.2	16:22:02	XLON
800	741.2	16:22:02	XLON
1,305	741.2	16:22:02	XLON
1,462	741.2	16:22:02	XLON
4,325	742.6	16:24:39	XLON
88	742.6	16:25:56	XLON
134	742.6	16:25:56	XLON
224	742.6	16:25:56	XLON
420	742.6	16:25:56	XLON
469	742.8	16:27:11	XLON
1,535	742.8	16:27:11	XLON
420	742.2	16:29:32	XLON
473	742.4	16:29:32	XLON
1,081	742.2	16:29:52	XLON
353	742.4	16:29:55	XLON
1,919	741.4	16:35:08	XLON
4,755	741.4	16:35:08	XLON

 

END