Transaction in Own Shares

Auto Trader Group plc

10 June 2024

 

10 June 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.6758 pence per share:
Number of ordinary shares purchased:			215,000
Highest purchase price paid per share:			823.6000p
Lowest purchase price paid per share:			814.8000p
Following the above transaction, the Company has 902,794,190 ordinary shares in issue and holds 4,808,139 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,986,051 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
294	815.8	08:10:03	XLON
588	815.8	08:11:40	XLON
492	815.8	08:15:36	XLON
421	816.4	08:17:36	XLON
423	815.6	08:18:18	XLON
320	817	08:27:30	XLON
502	816.8	08:27:30	XLON
330	818.6	08:38:16	XLON
349	818.8	08:44:10	XLON
432	820.4	08:56:08	XLON
380	820.6	08:59:16	XLON
500	820	08:59:50	XLON
40	820	09:03:02	XLON
420	820	09:03:02	XLON
298	820	09:06:06	XLON
305	819.4	09:14:06	XLON
405	819.6	09:15:18	XLON
270	822	09:34:42	XLON
480	822	09:34:42	XLON
450	821.4	09:36:15	XLON
846	821.4	09:36:15	XLON
465	821.2	09:36:22	XLON
598	821	09:36:22	XLON
416	821.8	09:48:14	XLON
605	821.6	09:49:59	XLON
323	821.4	09:50:58	XLON
347	821	09:57:02	XLON
56	820.8	09:58:41	XLON
295	820.8	09:58:41	XLON
339	821.4	10:04:16	XLON
97	822	10:20:39	XLON
162	822	10:21:19	XLON
160	821.8	10:22:23	XLON
161	821.8	10:22:27	XLON
709	821.6	10:22:30	XLON
736	821.6	10:22:30	XLON
107	822.8	10:24:43	XLON
480	822.8	10:24:43	XLON
116	822.8	10:25:19	XLON
123	822.8	10:25:19	XLON
403	822.8	10:25:19	XLON
403	822.8	10:25:19	XLON
822	822.4	10:27:08	XLON
283	823	10:29:04	XLON
41	823	10:30:01	XLON
338	822.6	10:30:54	XLON
329	822.4	10:31:44	XLON
295	822	10:33:05	XLON
301	822	10:33:51	XLON
550	821.8	10:33:51	XLON
311	820	10:33:58	XLON
615	820.2	10:33:58	XLON
394	819.8	10:34:15	XLON
104	819.8	10:34:43	XLON
442	819.8	10:34:43	XLON
36	819	10:37:42	XLON
303	819	10:37:42	XLON
336	818.8	10:43:06	XLON
289	818.4	10:44:03	XLON
385	816.8	10:47:47	XLON
17	816.6	10:52:28	XLON
39	816.6	10:53:45	XLON
566	816.6	10:53:45	XLON
514	816.4	10:55:41	XLON
335	816.2	10:56:07	XLON
333	817	10:59:12	XLON
216	817.4	11:02:04	XLON
374	817.4	11:02:04	XLON
488	817.8	11:04:32	XLON
582	818	11:06:03	XLON
295	818.6	11:10:04	XLON
54	820	11:20:48	XLON
330	820	11:20:48	XLON
306	821	11:25:31	XLON
312	821.2	11:25:31	XLON
318	822	11:34:04	XLON
663	821.8	11:39:37	XLON
364	821.8	11:49:40	XLON
349	821.6	11:49:42	XLON
97	821.4	11:50:55	XLON
338	821.4	11:50:55	XLON
368	820.8	12:01:08	XLON
110	821	12:04:44	XLON
318	821	12:04:44	XLON
13	820.8	12:08:06	XLON
461	820.8	12:08:06	XLON
181	819.6	12:10:35	XLON
197	819.6	12:10:35	XLON
154	820.8	12:18:59	XLON
299	820.8	12:18:59	XLON
40	820.6	12:26:17	XLON
253	820.6	12:26:17	XLON
305	820.4	12:29:31	XLON
468	821	12:41:03	XLON
108	820.2	12:46:56	XLON
623	820.2	12:46:56	XLON
12	820.2	12:50:03	XLON
405	820.2	12:50:03	XLON
293	820.2	12:52:24	XLON
306	820.2	12:57:07	XLON
44	820.2	12:59:01	XLON
318	820.2	12:59:01	XLON
502	819.8	12:59:57	XLON
12	819.2	13:00:03	XLON
100	819.4	13:00:03	XLON
341	819.4	13:00:03	XLON
447	819.2	13:00:09	XLON
306	819.4	13:07:33	XLON
81	818.8	13:10:19	XLON
457	818.8	13:10:19	XLON
467	818.4	13:13:50	XLON
190	818.2	13:14:22	XLON
321	818.2	13:14:22	XLON
151	818	13:17:01	XLON
332	818	13:17:01	XLON
46	818	13:26:40	XLON
317	818	13:26:40	XLON
40	817.8	13:26:46	XLON
319	817.8	13:26:46	XLON
360	817.4	13:27:21	XLON
127	817.8	13:35:21	XLON
303	817.8	13:35:21	XLON
343	818.6	13:42:32	XLON
123	818	13:45:09	XLON
324	818.2	13:45:09	XLON
720	818	13:45:09	XLON
343	818.2	13:49:08	XLON
116	818	13:50:00	XLON
270	818	13:50:00	XLON
662	817.8	14:00:27	XLON
62	817.6	14:03:16	XLON
285	817.6	14:03:16	XLON
759	817.4	14:03:51	XLON
1	818	14:06:13	XLON
14	818	14:06:13	XLON
488	818	14:06:13	XLON
321	818	14:12:58	XLON
455	818	14:13:00	XLON
94	817.6	14:14:45	XLON
265	817.6	14:17:36	XLON
330	817	14:21:44	XLON
480	817	14:21:44	XLON
551	817	14:21:44	XLON
1,086	817.2	14:21:44	XLON
117	817.2	14:25:39	XLON
12	816.8	14:26:05	XLON
144	816.8	14:26:05	XLON
360	816.8	14:26:05	XLON
291	816.8	14:29:00	XLON
68	817	14:32:18	XLON
72	817	14:32:18	XLON
1,388	816.8	14:33:08	XLON
584	816.6	14:34:03	XLON
395	816.2	14:34:08	XLON
134	817.2	14:36:14	XLON
227	817.2	14:36:14	XLON
62	817.2	14:36:18	XLON
62	817.2	14:36:18	XLON
192	817.2	14:36:18	XLON
326	817.2	14:36:18	XLON
31	817.2	14:36:21	XLON
165	817.2	14:36:21	XLON
297	817.2	14:36:21	XLON
63	817.4	14:36:34	XLON
66	817.4	14:36:34	XLON
144	817.4	14:36:34	XLON
403	817.4	14:36:34	XLON
124	817	14:36:49	XLON
403	817	14:36:49	XLON
509	816.8	14:37:03	XLON
59	817.8	14:42:45	XLON
59	817.8	14:42:45	XLON
61	817.8	14:42:45	XLON
69	817.8	14:42:45	XLON
107	817.8	14:42:45	XLON
107	817.8	14:42:45	XLON
138	817.8	14:42:45	XLON
138	817.8	14:42:45	XLON
509	817.4	14:43:25	XLON
663	817.2	14:43:41	XLON
365	817	14:44:23	XLON
296	815.4	14:45:09	XLON
359	814.8	14:46:15	XLON
1,649	815.6	14:46:15	XLON
114	816.2	14:47:23	XLON
65	817.2	14:49:20	XLON
67	817.2	14:49:20	XLON
72	817.2	14:49:20	XLON
100	817.2	14:49:20	XLON
222	817.2	14:49:20	XLON
403	817.2	14:49:20	XLON
403	817.2	14:49:20	XLON
440	817.2	14:49:20	XLON
326	817.4	14:52:26	XLON
831	817.2	14:53:06	XLON
116	817.6	14:55:50	XLON
116	817.8	14:57:02	XLON
112	817.8	14:57:05	XLON
104	817.8	14:57:08	XLON
110	817.8	14:57:08	XLON
99	817.8	14:57:11	XLON
212	817.8	14:57:11	XLON
395	817.8	14:57:11	XLON
95	818	14:57:37	XLON
98	818	14:57:40	XLON
395	818	14:57:40	XLON
105	818	14:57:47	XLON
395	818	14:57:47	XLON
1,263	817.8	14:57:54	XLON
625	818	15:00:05	XLON
487	817.8	15:03:34	XLON
311	817.6	15:04:32	XLON
20	817.6	15:04:50	XLON
174	817.6	15:05:01	XLON
1,771	817.6	15:05:01	XLON
444	817.4	15:05:27	XLON
500	817.2	15:05:37	XLON
1,108	817.2	15:05:37	XLON
405	816.8	15:07:30	XLON
657	816.8	15:07:30	XLON
255	816.4	15:09:31	XLON
380	816.6	15:09:31	XLON
103	816.4	15:09:51	XLON
156	816.4	15:09:51	XLON
1	817.6	15:10:17	XLON
112	817.6	15:10:17	XLON
231	817.6	15:10:17	XLON
320	817.6	15:10:17	XLON
722	817	15:12:02	XLON
56	817	15:12:46	XLON
62	817.2	15:15:14	XLON
71	817.2	15:15:14	XLON
253	817.2	15:15:14	XLON
358	817.2	15:15:14	XLON
577	817.2	15:15:14	XLON
59	817.2	15:15:17	XLON
67	817.2	15:15:17	XLON
251	817.2	15:15:17	XLON
287	817.2	15:15:17	XLON
68	817.2	15:15:20	XLON
308	817.2	15:15:20	XLON
59	817.2	15:15:23	XLON
211	817.2	15:15:23	XLON
308	817.4	15:15:23	XLON
60	817.4	15:15:32	XLON
71	817.4	15:15:32	XLON
169	817.4	15:15:32	XLON
310	817.4	15:15:32	XLON
403	817.4	15:15:32	XLON
768	817.2	15:16:16	XLON
400	817.4	15:18:52	XLON
571	817.2	15:19:11	XLON
11	816.8	15:19:48	XLON
17	816.8	15:19:48	XLON
264	816.8	15:19:48	XLON
282	816.8	15:19:48	XLON
480	816.8	15:19:48	XLON
685	816.8	15:19:48	XLON
700	816.8	15:19:48	XLON
90	818.6	15:21:46	XLON
1	819	15:22:40	XLON
146	819	15:22:40	XLON
113	819.2	15:24:21	XLON
286	819.2	15:24:21	XLON
403	819.2	15:24:21	XLON
403	819.2	15:24:21	XLON
511	818.8	15:27:30	XLON
752	818.8	15:27:30	XLON
350	818.4	15:32:39	XLON
219	818.4	15:32:57	XLON
311	818.4	15:35:06	XLON
125	819	15:37:34	XLON
240	818.8	15:37:48	XLON
392	818.8	15:37:48	XLON
64	818.8	15:37:51	XLON
66	818.8	15:37:51	XLON
127	818.8	15:37:51	XLON
308	818.8	15:37:51	XLON
628	818.4	15:38:30	XLON
13	818.2	15:39:00	XLON
120	818.2	15:39:12	XLON
119	818.2	15:39:18	XLON
121	818.2	15:39:36	XLON
119	818.2	15:40:06	XLON
124	818.8	15:43:33	XLON
123	818.8	15:43:39	XLON
124	818.8	15:43:51	XLON
70	819	15:43:55	XLON
127	819	15:43:55	XLON
62	819	15:43:58	XLON
250	819	15:43:58	XLON
123	818.8	15:44:12	XLON
124	818.8	15:44:18	XLON
123	818.8	15:44:30	XLON
123	818.8	15:44:54	XLON
124	818.8	15:45:00	XLON
127	818.8	15:45:31	XLON
127	818.8	15:45:43	XLON
155	818.8	15:45:51	XLON
237	818.8	15:45:51	XLON
35	819.2	15:46:21	XLON
124	819.2	15:46:27	XLON
250	819.2	15:46:38	XLON
123	818.8	15:47:22	XLON
480	818.8	15:47:22	XLON
64	819	15:47:56	XLON
70	819	15:47:56	XLON
72	819	15:47:56	XLON
85	819	15:47:56	XLON
70	819	15:48:00	XLON
208	819	15:48:00	XLON
352	818.6	15:48:51	XLON
911	818.6	15:48:51	XLON
206	818.2	15:48:57	XLON
311	818.2	15:48:57	XLON
700	818.2	15:48:57	XLON
77	818	15:49:58	XLON
245	818	15:49:58	XLON
64	818	15:51:18	XLON
88	818	15:51:18	XLON
151	818	15:51:18	XLON
403	818	15:51:18	XLON
42	817.8	15:51:42	XLON
124	817.8	15:51:54	XLON
124	817.8	15:52:00	XLON
69	818.2	15:53:07	XLON
116	818.2	15:53:07	XLON
403	818.2	15:53:07	XLON
61	818.2	15:53:08	XLON
116	818.2	15:53:08	XLON
64	818.2	15:53:36	XLON
230	818.2	15:53:36	XLON
257	818.2	15:53:36	XLON
227	818.6	15:54:45	XLON
65	818.8	15:55:17	XLON
125	818.8	15:55:17	XLON
16	818.8	15:56:36	XLON
64	818.8	15:56:36	XLON
67	818.8	15:56:36	XLON
70	818.8	15:56:36	XLON
147	818.8	15:56:36	XLON
152	818.8	15:56:36	XLON
191	818.8	15:56:36	XLON
266	818.8	15:56:36	XLON
275	818.8	15:56:36	XLON
278	818.8	15:56:36	XLON
328	818.8	15:56:36	XLON
403	818.8	15:56:36	XLON
403	818.8	15:56:36	XLON
403	818.8	15:56:36	XLON
1,263	818.4	15:56:47	XLON
90	819.2	16:02:09	XLON
239	819.2	16:02:09	XLON
67	819.4	16:02:35	XLON
68	819.4	16:02:35	XLON
233	819.4	16:02:35	XLON
341	819.4	16:02:35	XLON
400	819.4	16:02:35	XLON
403	819.4	16:02:35	XLON
403	819.4	16:02:35	XLON
80	819	16:02:39	XLON
815	819	16:02:39	XLON
864	819	16:02:41	XLON
1,185	818.8	16:03:01	XLON
533	819	16:04:19	XLON
132	819	16:04:22	XLON
160	819	16:04:22	XLON
311	819	16:04:22	XLON
2,072	818.8	16:05:51	XLON
40	819.2	16:06:52	XLON
48	819.2	16:06:52	XLON
138	819.2	16:06:52	XLON
145	819.2	16:06:52	XLON
145	819.2	16:06:52	XLON
145	819.2	16:06:52	XLON
172	819.2	16:06:52	XLON
218	819.2	16:06:52	XLON
176	819.2	16:07:47	XLON
273	819.2	16:07:47	XLON
58	819.2	16:08:08	XLON
70	819.2	16:08:08	XLON
201	819.2	16:08:08	XLON
32	819	16:09:33	XLON
67	819	16:09:33	XLON
128	819	16:09:33	XLON
448	819	16:09:33	XLON
63	819	16:09:38	XLON
158	819	16:09:38	XLON
10	819.4	16:11:21	XLON
61	819.4	16:11:21	XLON
66	819.4	16:11:21	XLON
70	819.4	16:11:21	XLON
104	819.4	16:11:21	XLON
110	819.4	16:11:21	XLON
406	819.4	16:11:21	XLON
139	819.4	16:11:24	XLON
68	819.4	16:11:43	XLON
966	819.4	16:11:43	XLON
36	819	16:11:55	XLON
322	819	16:11:55	XLON
167	819	16:12:01	XLON
312	819.4	16:12:28	XLON
64	819.4	16:13:20	XLON
196	819.4	16:13:23	XLON
10	819.2	16:14:16	XLON
12	819.6	16:14:43	XLON
19	819.6	16:14:43	XLON
19	819.6	16:14:43	XLON
19	819.6	16:14:43	XLON
63	819.6	16:14:43	XLON
69	819.6	16:14:43	XLON
72	819.6	16:14:43	XLON
84	819.6	16:14:43	XLON
101	819.6	16:14:43	XLON
145	819.6	16:14:43	XLON
145	819.6	16:14:43	XLON
148	819.6	16:14:43	XLON
253	819.6	16:14:43	XLON
401	819.4	16:15:39	XLON
610	819.4	16:15:39	XLON
802	819.4	16:15:39	XLON
874	819.4	16:15:39	XLON
62	819.6	16:18:02	XLON
70	819.6	16:18:02	XLON
268	819.6	16:18:02	XLON
60	820.4	16:20:50	XLON
71	820.4	16:20:50	XLON
195	820.4	16:20:50	XLON
326	820.4	16:20:50	XLON
387	820.4	16:20:50	XLON
403	820.4	16:20:50	XLON
233	820	16:21:32	XLON
543	820	16:21:32	XLON
1,071	820.4	16:25:13	XLON
2,396	820.2	16:25:22	XLON
7	820	16:25:24	XLON
500	820	16:25:24	XLON
70	820.4	16:25:47	XLON
90	820.4	16:25:47	XLON
287	820.4	16:25:47	XLON
403	820.4	16:25:47	XLON
1,830	820.8	16:29:27	XLON
550	820.4	16:29:40	XLON
188	820.4	16:29:56	XLON
6	823.6	16:35:02	XLON
13	823.6	16:35:02	XLON
57	823.6	16:35:02	XLON
61	823.6	16:35:02	XLON
390	823.6	16:35:02	XLON
440	823.6	16:35:02	XLON
854	823.6	16:35:02	XLON
1,964	823.6	16:35:02	XLON
6,160	823.6	16:35:02	XLON
10,718	823.6	16:35:02	XLON
64,514	823.6	16:35:02	XLON

 

END