Transaction in Own Shares

Auto Trader Group plc

12 June 2024

 

12 June 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.3255 pence per share:
Number of ordinary shares purchased:			215,000
Highest purchase price paid per share:			827.2000p
Lowest purchase price paid per share:			806.0000p
Following the above transaction, the Company has 902,364,190 ordinary shares in issue and holds 4,802,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,562,164 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
181	813.2	08:14:00	XLON
285	813.2	08:14:00	XLON
318	813.2	08:14:00	XLON
771	813	08:14:00	XLON
100	815	08:28:32	XLON
336	815	08:28:32	XLON
376	815.2	08:28:32	XLON
812	815.2	08:28:32	XLON
35	815	08:28:36	XLON
448	814.8	08:28:36	XLON
158	816.2	08:32:27	XLON
171	816	08:32:27	XLON
199	816	08:32:27	XLON
233	816	08:32:27	XLON
293	816.2	08:32:27	XLON
404	814.8	08:37:16	XLON
11	814.6	08:41:30	XLON
297	814.6	08:41:30	XLON
410	814.8	08:41:30	XLON
11	814.4	08:41:41	XLON
634	814.4	08:41:41	XLON
299	813.8	08:48:15	XLON
68	813	08:50:08	XLON
293	813	08:50:08	XLON
92	813	08:50:25	XLON
292	814.2	08:56:15	XLON
385	814	08:56:15	XLON
366	814	08:56:30	XLON
596	814.4	09:11:18	XLON
1,684	814.4	09:11:18	XLON
209	813.8	09:16:52	XLON
319	813.8	09:16:52	XLON
126	813.6	09:18:33	XLON
165	813.6	09:18:33	XLON
293	813.4	09:18:54	XLON
1,065	813.4	09:18:54	XLON
20	812.6	09:27:41	XLON
363	812.6	09:27:41	XLON
1,862	813.2	09:38:42	XLON
689	813	09:53:15	XLON
87	812.8	09:55:19	XLON
840	812.8	09:55:19	XLON
321	812.6	09:55:22	XLON
93	812.4	09:55:25	XLON
278	812.4	09:55:25	XLON
345	812.2	09:56:18	XLON
354	812	09:57:37	XLON
77	811.8	10:00:06	XLON
299	811.8	10:00:06	XLON
333	811.6	10:01:24	XLON
251	811.2	10:07:43	XLON
293	811.2	10:07:43	XLON
305	811	10:09:01	XLON
444	810.8	10:09:21	XLON
372	810.6	10:09:47	XLON
153	810	10:19:51	XLON
282	810	10:19:51	XLON
421	810.2	10:19:51	XLON
761	810.4	10:19:51	XLON
485	809	10:23:20	XLON
365	808.8	10:26:39	XLON
474	808.6	10:26:39	XLON
153	808.2	10:27:21	XLON
390	808.2	10:27:21	XLON
101	808	10:27:51	XLON
312	808	10:27:51	XLON
713	807.8	10:28:32	XLON
366	807	10:29:56	XLON
300	806.8	10:30:02	XLON
62	806.6	10:30:15	XLON
336	806.4	10:30:15	XLON
458	806.6	10:30:15	XLON
99	806	10:31:23	XLON
599	806	10:31:23	XLON
18	808	10:38:22	XLON
626	808	10:38:22	XLON
59	807.8	10:44:51	XLON
398	807.8	10:44:51	XLON
464	807.6	10:45:06	XLON
528	807.4	10:45:06	XLON
290	808	10:45:33	XLON
63	809.4	10:53:33	XLON
63	809.4	10:53:33	XLON
1,086	809.8	10:53:58	XLON
10	811.4	10:54:16	XLON
68	811.4	10:54:16	XLON
69	811.4	10:54:16	XLON
62	811.4	10:54:19	XLON
71	811.4	10:54:19	XLON
333	811.4	10:54:19	XLON
449	811.4	10:54:19	XLON
65	811.4	10:54:22	XLON
65	811.4	10:54:22	XLON
449	811.4	10:54:22	XLON
450	811.4	10:54:22	XLON
393	810.4	10:56:49	XLON
1,105	809.6	11:00:05	XLON
451	811	11:13:44	XLON
579	810.8	11:13:45	XLON
352	810.6	11:16:20	XLON
391	810.4	11:18:48	XLON
325	810.6	11:21:46	XLON
423	810.4	11:24:12	XLON
580	810.2	11:24:12	XLON
379	809.6	11:24:49	XLON
450	809.6	11:39:01	XLON
473	809.2	11:45:48	XLON
542	809.4	11:45:48	XLON
600	809	11:45:48	XLON
196	808.6	11:52:56	XLON
684	808.6	11:52:56	XLON
433	808.4	12:01:07	XLON
590	808.2	12:01:32	XLON
571	808	12:06:48	XLON
358	808.2	12:19:03	XLON
318	808	12:19:05	XLON
295	808.8	12:32:02	XLON
264	810	12:43:11	XLON
297	810	12:43:11	XLON
289	809.6	12:44:40	XLON
1	810.2	12:46:23	XLON
125	810.2	12:46:23	XLON
241	810.2	12:46:23	XLON
132	810	12:52:50	XLON
321	810	12:52:50	XLON
132	810	12:52:52	XLON
324	810	12:52:52	XLON
172	810	12:55:49	XLON
1,252	809.6	12:56:19	XLON
311	809.8	12:58:29	XLON
131	810.2	13:03:20	XLON
3,179	812.6	13:04:18	XLON
201	812.2	13:06:09	XLON
479	812.2	13:06:09	XLON
337	812.2	13:06:28	XLON
325	811.8	13:08:51	XLON
549	811.6	13:11:41	XLON
301	811.8	13:19:27	XLON
482	811.4	13:24:19	XLON
462	811.2	13:24:39	XLON
331	811.6	13:26:12	XLON
293	817.6	13:30:14	XLON
899	817.4	13:30:14	XLON
674	817.2	13:30:32	XLON
1,353	817.8	13:30:32	XLON
39	816.4	13:30:56	XLON
405	816.4	13:30:56	XLON
431	816.6	13:30:56	XLON
859	816.6	13:30:56	XLON
372	816.6	13:31:09	XLON
679	816.2	13:31:09	XLON
341	814.4	13:31:37	XLON
391	815	13:31:44	XLON
517	816.2	13:32:50	XLON
657	815.8	13:34:51	XLON
60	817	13:36:55	XLON
63	817	13:36:55	XLON
62	817	13:36:58	XLON
71	817	13:36:58	XLON
2,171	817	13:39:35	XLON
388	816.8	13:41:01	XLON
10	816.6	13:41:02	XLON
743	816.6	13:41:02	XLON
452	816	13:42:31	XLON
425	818.6	13:55:07	XLON
291	818.8	13:58:56	XLON
125	818.2	14:00:31	XLON
233	818.2	14:00:31	XLON
19	818.6	14:05:32	XLON
324	818.2	14:05:32	XLON
480	818.4	14:05:32	XLON
62	818.6	14:07:53	XLON
70	818.6	14:07:53	XLON
420	818.6	14:07:53	XLON
315	819	14:10:56	XLON
447	819	14:11:33	XLON
330	818.6	14:13:36	XLON
104	820	14:18:41	XLON
276	820	14:18:41	XLON
1,200	820.2	14:18:41	XLON
57	819.8	14:28:36	XLON
61	820	14:29:02	XLON
65	820.2	14:31:40	XLON
68	820.2	14:31:40	XLON
131	820.2	14:31:40	XLON
341	821.8	14:34:57	XLON
311	821.4	14:35:25	XLON
222	820.8	14:37:12	XLON
223	820.8	14:37:12	XLON
472	821	14:37:12	XLON
386	820.2	14:37:30	XLON
517	820.8	14:39:46	XLON
10	823	14:47:29	XLON
191	823	14:47:29	XLON
313	823	14:47:29	XLON
867	822.6	14:47:33	XLON
454	822.4	14:49:07	XLON
60	823.6	14:50:36	XLON
70	823.6	14:50:36	XLON
277	823.6	14:50:36	XLON
65	824.2	14:51:38	XLON
68	824.2	14:51:38	XLON
63	824.2	14:52:11	XLON
65	824.2	14:52:11	XLON
1,252	823.6	14:52:29	XLON
67	823.6	14:52:50	XLON
70	823.6	14:52:50	XLON
61	823.6	14:52:53	XLON
63	823.6	14:52:53	XLON
62	823.6	14:52:56	XLON
63	823.6	14:52:56	XLON
64	823.6	14:52:59	XLON
68	823.6	14:52:59	XLON
64	823.6	14:53:01	XLON
65	823.6	14:53:01	XLON
1,186	823.4	14:53:12	XLON
974	823	14:53:28	XLON
511	822.6	14:53:34	XLON
662	822.6	14:54:04	XLON
589	822.4	14:54:10	XLON
359	822.2	14:54:19	XLON
125	821.6	14:59:31	XLON
271	821.4	15:00:15	XLON
963	821.4	15:00:15	XLON
58	821.6	15:03:27	XLON
233	821.4	15:03:53	XLON
700	821.4	15:03:53	XLON
2,197	821.4	15:03:53	XLON
64	821.4	15:05:26	XLON
170	821.6	15:05:26	XLON
195	821.6	15:05:26	XLON
473	821.4	15:05:26	XLON
2,581	821.2	15:06:50	XLON
704	821.6	15:07:10	XLON
338	822.4	15:12:03	XLON
175	822.2	15:12:21	XLON
264	822.2	15:12:21	XLON
448	822	15:12:22	XLON
582	821.8	15:12:26	XLON
422	821.6	15:13:48	XLON
470	821.4	15:14:24	XLON
14	821	15:14:38	XLON
322	821	15:14:38	XLON
337	820.8	15:14:41	XLON
363	819.8	15:14:56	XLON
832	822	15:16:22	XLON
443	821	15:23:08	XLON
67	820.6	15:24:30	XLON
166	820.6	15:24:30	XLON
671	820.8	15:24:30	XLON
2,742	821.8	15:27:23	XLON
208	821.6	15:29:05	XLON
288	822.2	15:30:34	XLON
583	822	15:31:13	XLON
128	822.4	15:34:40	XLON
128	822.4	15:34:40	XLON
200	822.4	15:34:40	XLON
252	822.2	15:35:13	XLON
628	822.2	15:35:13	XLON
142	822.2	15:35:21	XLON
204	822.2	15:35:21	XLON
66	822.6	15:35:30	XLON
71	822.6	15:35:30	XLON
707	822.6	15:35:30	XLON
287	822	15:35:55	XLON
835	821.8	15:35:55	XLON
910	822.2	15:35:55	XLON
192	822.4	15:36:11	XLON
388	822.4	15:36:11	XLON
440	822.4	15:36:11	XLON
675	822.2	15:36:11	XLON
143	822.4	15:36:52	XLON
143	822.4	15:36:52	XLON
253	822.4	15:36:52	XLON
265	822.4	15:36:52	XLON
316	822.4	15:36:52	XLON
2,241	822	15:37:03	XLON
68	822.6	15:37:11	XLON
944	822.6	15:37:11	XLON
61	824.2	15:38:27	XLON
61	824.2	15:38:27	XLON
71	824.2	15:38:27	XLON
183	824.2	15:38:27	XLON
193	824.2	15:38:27	XLON
209	824.2	15:38:27	XLON
3,955	823.8	15:43:01	XLON
700	823.2	15:44:24	XLON
320	823	15:44:27	XLON
376	822.8	15:44:34	XLON
63	822.6	15:44:35	XLON
139	822.6	15:44:35	XLON
139	822.6	15:44:35	XLON
300	822.8	15:47:53	XLON
436	822.4	15:47:53	XLON
1,350	822.6	15:47:53	XLON
2,554	825.6	15:49:28	XLON
33	825.2	15:49:35	XLON
363	825.4	15:49:35	XLON
719	825.2	15:49:35	XLON
236	825.6	15:52:25	XLON
480	825.6	15:52:25	XLON
2,335	825.4	15:54:22	XLON
44	825.6	15:56:51	XLON
58	825.6	15:56:51	XLON
81	825.6	15:56:51	XLON
84	825	15:56:53	XLON
249	825	15:56:53	XLON
2,599	824.4	16:00:24	XLON
341	825.6	16:01:05	XLON
3,005	825.4	16:01:09	XLON
881	825	16:01:20	XLON
5,931	825	16:01:20	XLON
460	824.8	16:01:27	XLON
581	824.6	16:01:32	XLON
666	824.4	16:01:39	XLON
671	824.2	16:01:39	XLON
615	823.6	16:02:01	XLON
655	824	16:02:32	XLON
556	823.8	16:02:45	XLON
64	824.2	16:02:48	XLON
69	824.2	16:02:48	XLON
244	824.2	16:02:48	XLON
331	824.2	16:02:48	XLON
390	824.2	16:02:48	XLON
434	823.6	16:02:52	XLON
450	823.6	16:02:52	XLON
2,631	823.6	16:02:52	XLON
63	823.8	16:03:08	XLON
353	823.8	16:05:33	XLON
371	825	16:08:39	XLON
401	825	16:08:39	XLON
1,489	825.2	16:08:39	XLON
1,729	824.8	16:08:51	XLON
600	824.8	16:08:57	XLON
302	824.4	16:09:48	XLON
62	824.4	16:10:00	XLON
67	824.4	16:10:00	XLON
142	824.4	16:10:00	XLON
350	824.4	16:10:00	XLON
67	824.6	16:10:24	XLON
70	824.6	16:10:24	XLON
63	824.6	16:10:27	XLON
68	824.6	16:10:27	XLON
62	825.4	16:11:59	XLON
64	825.4	16:11:59	XLON
10	825.4	16:13:09	XLON
208	825.6	16:13:09	XLON
390	825.6	16:13:09	XLON
613	825.4	16:13:09	XLON
2,754	825.4	16:13:09	XLON
64	825.6	16:13:12	XLON
584	825.6	16:13:12	XLON
31	825.6	16:13:41	XLON
139	825.6	16:13:41	XLON
313	825.6	16:13:41	XLON
391	825.2	16:13:54	XLON
348	825	16:14:06	XLON
527	824.8	16:14:49	XLON
531	824.6	16:14:49	XLON
1,316	824.4	16:15:02	XLON
2,311	824.4	16:15:02	XLON
61	824.4	16:15:17	XLON
502	824.4	16:15:17	XLON
1,220	824.4	16:15:17	XLON
207	824.6	16:15:30	XLON
427	824.6	16:15:30	XLON
295	824	16:16:14	XLON
768	824.2	16:16:14	XLON
39	824.2	16:16:21	XLON
65	824.2	16:16:21	XLON
200	824.2	16:16:21	XLON
211	824.2	16:16:21	XLON
60	824.4	16:18:52	XLON
66	824.4	16:18:52	XLON
1,318	824.4	16:18:52	XLON
1,338	824.4	16:18:52	XLON
1,280	824.4	16:20:29	XLON
1,578	824.4	16:20:29	XLON
362	824.4	16:20:35	XLON
446	824.4	16:20:38	XLON
5	824.4	16:21:19	XLON
62	824.4	16:21:19	XLON
59	824.4	16:21:23	XLON
59	824.4	16:21:23	XLON
62	824.4	16:21:23	XLON
62	824.4	16:21:23	XLON
64	824.4	16:21:23	XLON
64	824.4	16:21:23	XLON
64	824.4	16:21:23	XLON
66	824.4	16:21:23	XLON
69	824.4	16:21:23	XLON
70	824.4	16:21:23	XLON
70	824.4	16:21:23	XLON
75	824.4	16:21:23	XLON
175	824.4	16:21:23	XLON
67	824.6	16:21:51	XLON
71	824.6	16:21:51	XLON
181	824.6	16:21:51	XLON
181	824.6	16:21:51	XLON
344	824.6	16:21:51	XLON
376	824.2	16:21:56	XLON
600	824	16:21:56	XLON
1,615	823.8	16:22:17	XLON
55	824	16:22:56	XLON
62	824	16:22:56	XLON
65	824	16:22:56	XLON
70	824	16:22:56	XLON
128	824	16:22:56	XLON
258	824	16:22:56	XLON
618	824	16:22:56	XLON
59	823.8	16:22:58	XLON
71	823.8	16:22:58	XLON
183	823.8	16:22:58	XLON
258	823.8	16:22:58	XLON
768	823.4	16:22:59	XLON
150	823.4	16:23:11	XLON
175	823.4	16:23:11	XLON
210	823.4	16:23:11	XLON
210	823.4	16:23:11	XLON
395	823.4	16:23:11	XLON
19	823.4	16:23:14	XLON
70	823.4	16:23:14	XLON
77	823.4	16:23:14	XLON
77	823.4	16:23:14	XLON
77	823.4	16:23:14	XLON
93	823.4	16:23:14	XLON
93	823.4	16:23:14	XLON
97	823.4	16:23:14	XLON
147	823.4	16:23:14	XLON
217	823.4	16:23:14	XLON
304	823.4	16:23:14	XLON
2,277	823	16:23:25	XLON
59	823.6	16:23:47	XLON
71	823.6	16:23:47	XLON
93	823.6	16:23:47	XLON
452	823.6	16:23:47	XLON
60	823.6	16:24:04	XLON
65	823.6	16:24:04	XLON
255	823.6	16:24:04	XLON
61	823.6	16:24:19	XLON
65	823.6	16:24:19	XLON
390	823.6	16:24:19	XLON
12	823.8	16:24:44	XLON
68	823.8	16:24:44	XLON
770	823.8	16:24:44	XLON
58	824	16:24:50	XLON
67	824	16:24:50	XLON
97	824	16:24:50	XLON
385	824	16:24:50	XLON
25	823.6	16:25:59	XLON
26	823.6	16:25:59	XLON
445	823.6	16:25:59	XLON
836	823.6	16:26:33	XLON
42	823.6	16:26:36	XLON
51	823.6	16:26:36	XLON
401	823.6	16:26:36	XLON
481	823.2	16:26:36	XLON
61	823.4	16:26:42	XLON
61	823.4	16:26:42	XLON
59	823.4	16:26:45	XLON
62	823.4	16:26:45	XLON
59	823.4	16:26:48	XLON
64	823.4	16:26:48	XLON
61	823.4	16:26:51	XLON
64	823.4	16:26:51	XLON
69	823.4	16:26:53	XLON
70	823.4	16:26:53	XLON
400	823.4	16:26:53	XLON
60	823.4	16:26:56	XLON
67	823.4	16:26:56	XLON
20,416	827.2	16:35:12	XLON

 

END