Transaction in Own Shares

Auto Trader Group plc

18 June 2024

 

18 June 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 815.8191 pence per share:
Number of ordinary shares purchased:			216,000
Highest purchase price paid per share:			820.0000p
Lowest purchase price paid per share:			813.4000p
Following the above transaction, the Company has 901,736,255 ordinary shares in issue and holds 4,799,988 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,936,267 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
470	813.4	08:33:51	XLON
2	813.6	08:34:12	XLON
366	815.6	08:42:14	XLON
299	815.6	08:42:23	XLON
426	815.2	08:42:23	XLON
377	816.2	08:46:05	XLON
401	816	08:46:30	XLON
531	816	08:46:30	XLON
132	816	08:47:29	XLON
568	815.6	08:47:29	XLON
732	815.2	08:53:21	XLON
391	815	08:53:59	XLON
790	815.2	08:53:59	XLON
598	815.6	08:54:02	XLON
1,137	815.4	08:54:07	XLON
243	816.2	08:54:37	XLON
490	816.2	08:54:37	XLON
2,199	816	08:55:23	XLON
408	815.8	08:55:24	XLON
102	815.8	08:55:25	XLON
407	815.6	08:56:00	XLON
57	815.4	08:59:52	XLON
607	815.4	08:59:52	XLON
304	815.8	09:00:51	XLON
452	816.2	09:04:07	XLON
544	816	09:12:00	XLON
12	815.8	09:13:46	XLON
526	815.8	09:13:46	XLON
353	816.8	09:20:01	XLON
159	816.8	09:20:35	XLON
464	816.8	09:20:35	XLON
426	816.6	09:20:59	XLON
1	816.2	09:28:18	XLON
478	816.2	09:30:40	XLON
71	815.8	09:30:41	XLON
367	816	09:30:41	XLON
432	815.8	09:30:41	XLON
390	815.8	09:35:59	XLON
73	815.6	09:36:01	XLON
285	815.6	09:36:01	XLON
527	815.4	09:38:16	XLON
330	815	09:41:48	XLON
319	815.6	09:45:33	XLON
77	815.6	09:48:12	XLON
97	815.6	09:48:12	XLON
213	815.6	09:48:12	XLON
303	815.6	09:53:42	XLON
293	816.8	09:55:35	XLON
1,195	818.6	10:08:28	XLON
1,287	818.6	10:08:28	XLON
712	818.2	10:08:35	XLON
324	819.6	10:17:23	XLON
132	819.4	10:17:41	XLON
188	819.4	10:17:41	XLON
207	819.4	10:17:41	XLON
433	818.8	10:17:44	XLON
79	819	10:24:07	XLON
255	819	10:24:07	XLON
632	818.4	10:27:20	XLON
217	819.2	10:49:02	XLON
249	819	10:49:28	XLON
5	819	10:49:33	XLON
61	819	10:50:54	XLON
637	818.6	10:51:07	XLON
1,085	818.8	10:51:07	XLON
1,520	818.8	10:51:07	XLON
758	819.6	10:53:11	XLON
310	819	10:55:35	XLON
303	818.8	10:59:05	XLON
331	818.6	10:59:09	XLON
292	818.6	11:08:57	XLON
589	818.2	11:12:45	XLON
1	818	11:20:12	XLON
123	817.8	11:20:29	XLON
316	818	11:20:29	XLON
901	818.6	11:30:07	XLON
1	818.4	11:35:57	XLON
1,119	818.6	11:36:34	XLON
1,518	818.6	11:36:34	XLON
510	818.2	11:44:34	XLON
525	818.4	11:44:34	XLON
416	818	11:44:41	XLON
23	819	11:51:19	XLON
318	819	11:51:19	XLON
53	819.8	11:56:20	XLON
401	819.8	11:56:20	XLON
940	820	11:56:20	XLON
293	819.4	11:59:35	XLON
757	819.2	12:01:14	XLON
390	819	12:01:15	XLON
515	818.4	12:08:00	XLON
341	818.2	12:08:16	XLON
379	817.8	12:08:56	XLON
426	818	12:08:56	XLON
404	817.4	12:14:51	XLON
142	817.2	12:15:17	XLON
256	817.2	12:15:17	XLON
422	817	12:19:57	XLON
432	816.8	12:19:57	XLON
79	817.4	12:26:42	XLON
372	817.4	12:26:42	XLON
322	817.6	12:33:31	XLON
412	817.8	12:37:37	XLON
534	817.8	12:37:37	XLON
10	817.2	12:40:32	XLON
415	817.2	12:40:32	XLON
446	817.6	12:44:06	XLON
141	818.4	12:49:21	XLON
407	818.4	12:50:05	XLON
777	818	12:50:06	XLON
54	817.6	13:00:24	XLON
1,950	817.8	13:00:24	XLON
417	817.6	13:00:26	XLON
874	817.2	13:03:40	XLON
50	817.8	13:07:08	XLON
105	817.8	13:07:08	XLON
95	818.2	13:08:50	XLON
101	818.2	13:08:50	XLON
407	818.2	13:08:50	XLON
330	818.2	13:09:40	XLON
407	818.2	13:09:40	XLON
16	818.4	13:11:52	XLON
91	818.4	13:11:52	XLON
99	818.6	13:17:44	XLON
208	818.6	13:17:44	XLON
1	818.4	13:17:57	XLON
2,619	818.2	13:22:45	XLON
1	818.6	13:26:00	XLON
2,259	818.4	13:27:50	XLON
393	818.4	13:29:55	XLON
398	818.2	13:30:00	XLON
624	818.6	13:30:45	XLON
432	818.2	13:30:59	XLON
644	817.8	13:31:23	XLON
304	817.4	13:32:16	XLON
62	817.8	13:32:30	XLON
256	817.8	13:32:30	XLON
43	817.2	13:33:00	XLON
308	817.2	13:33:00	XLON
369	817.2	13:36:12	XLON
329	817	13:38:25	XLON
454	816.8	13:42:55	XLON
1,514	816.6	13:42:55	XLON
563	816.6	13:50:21	XLON
207	816.6	13:51:51	XLON
407	816.6	13:51:51	XLON
56	817	14:05:43	XLON
144	817	14:05:43	XLON
144	817	14:05:43	XLON
374	817	14:05:43	XLON
400	817	14:05:43	XLON
880	817	14:05:43	XLON
1,171	817	14:05:43	XLON
171	817.8	14:05:57	XLON
394	817.8	14:05:57	XLON
407	817.8	14:05:57	XLON
407	817.8	14:05:57	XLON
287	817.8	14:05:59	XLON
407	817.8	14:05:59	XLON
510	817.2	14:10:20	XLON
1	816.8	14:14:54	XLON
407	817.4	14:20:03	XLON
2,732	817.8	14:24:57	XLON
57	817.4	14:29:16	XLON
323	817.4	14:29:16	XLON
431	817.2	14:29:16	XLON
309	817.4	14:30:22	XLON
426	816.8	14:30:29	XLON
1,060	816.6	14:32:00	XLON
295	816.4	14:32:30	XLON
498	816.2	14:35:14	XLON
296	816	14:36:07	XLON
572	816.8	14:38:39	XLON
328	816.8	14:39:25	XLON
219	816.8	14:39:28	XLON
350	816.2	14:41:37	XLON
333	815.8	14:43:10	XLON
511	816	14:43:12	XLON
637	815.4	14:44:46	XLON
507	816	14:46:10	XLON
445	815.8	14:46:24	XLON
506	815.4	14:51:45	XLON
71	815.4	14:53:01	XLON
244	815.4	14:53:01	XLON
291	815.4	14:54:00	XLON
304	815.4	14:57:01	XLON
435	815.2	14:57:28	XLON
193	814.8	14:57:48	XLON
195	814.8	14:57:48	XLON
396	814.8	14:57:48	XLON
429	814.8	14:57:48	XLON
418	814.6	14:59:35	XLON
508	814.6	15:01:12	XLON
298	816.2	15:12:48	XLON
1,008	816.2	15:12:48	XLON
1	816.8	15:13:43	XLON
36	817	15:13:51	XLON
102	817	15:13:51	XLON
190	817	15:13:51	XLON
222	817	15:13:51	XLON
457	817	15:13:51	XLON
334	816.8	15:14:00	XLON
402	816.2	15:17:00	XLON
377	815.8	15:18:42	XLON
350	815.6	15:19:55	XLON
372	816.8	15:39:31	XLON
1,488	817.2	15:39:31	XLON
219	816.6	15:41:07	XLON
379	816.6	15:41:07	XLON
464	816.6	15:42:35	XLON
63	816.4	15:42:37	XLON
81	816.4	15:42:37	XLON
210	816.4	15:42:37	XLON
293	816.2	15:43:30	XLON
67	816.2	15:45:49	XLON
311	816.2	15:45:49	XLON
137	816.2	15:47:04	XLON
263	816.2	15:47:04	XLON
90	816	15:47:40	XLON
35	816	15:47:59	XLON
1,003	816	15:47:59	XLON
427	815.4	15:48:11	XLON
327	815.4	15:49:54	XLON
296	815.8	15:50:43	XLON
333	815.8	15:50:43	XLON
381	815.8	15:52:35	XLON
602	815.4	15:54:01	XLON
492	815.2	15:56:52	XLON
411	814.4	15:57:42	XLON
143	814.2	15:57:46	XLON
535	814.2	15:57:46	XLON
473	814	16:00:01	XLON
48	814.8	16:02:59	XLON
609	814.8	16:02:59	XLON
34	814.6	16:06:16	XLON
387	814.6	16:06:50	XLON
507	814.4	16:06:50	XLON
135	814.4	16:07:42	XLON
259	814.4	16:07:42	XLON
53	814.2	16:08:29	XLON
373	814.2	16:08:29	XLON
421	814.4	16:11:43	XLON
327	814.2	16:12:59	XLON
779	814.2	16:15:20	XLON
396	814.4	16:17:02	XLON
295	814.6	16:17:27	XLON
58	814.6	16:18:25	XLON
545	814.6	16:18:27	XLON
37	814.6	16:18:57	XLON
76	814.6	16:18:57	XLON
290	814.6	16:18:57	XLON
429	814.4	16:19:38	XLON
291	814.2	16:20:38	XLON
352	813.8	16:21:36	XLON
276	814.2	16:24:26	XLON
850	814.2	16:24:26	XLON
100	814.2	16:25:45	XLON
407	814.2	16:25:45	XLON
410	814.2	16:25:45	XLON
121	814.2	16:25:47	XLON
277	814.2	16:25:47	XLON
87	814	16:26:25	XLON
241	814	16:26:25	XLON
103	814.2	16:27:30	XLON
205	814.2	16:27:30	XLON
407	814.2	16:27:30	XLON
328	814	16:28:02	XLON
82	814.6	16:29:30	XLON
1	814.6	16:29:50	XLON
195	814.6	16:29:53	XLON
33	814.8	16:35:24	XLON
9,037	814.8	16:35:24	XLON
10,005	814.8	16:35:24	XLON
10,222	814.8	16:35:24	XLON
11,615	814.8	16:35:24	XLON
15,506	814.8	16:35:24	XLON
17,038	814.8	16:35:24	XLON
33,344	814.8	16:35:24	XLON

 

END