Transaction in Own Shares

Auto Trader Group plc

02 July 2024

 

2 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.0513 pence per share:
Number of ordinary shares purchased:			209,000
Highest purchase price paid per share:			803.8000p
Lowest purchase price paid per share:			794.4000p
Following the above transaction, the Company has 900,893,255 ordinary shares in issue and holds 4,639,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,254,102 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
401	798.6	08:07:15	XLON
308	794.4	08:15:40	XLON
14	797.2	08:24:02	XLON
611	797.2	08:24:02	XLON
742	796.2	08:25:06	XLON
166	796.2	08:26:17	XLON
180	796.2	08:26:17	XLON
454	796	08:26:18	XLON
111	795.4	08:27:42	XLON
306	795.4	08:27:42	XLON
120	795.2	08:31:18	XLON
511	795.2	08:31:18	XLON
2,528	796.2	08:33:50	XLON
110	795.6	08:36:26	XLON
505	795.6	08:36:26	XLON
451	795.4	08:40:01	XLON
303	795	08:40:14	XLON
88	795	08:40:31	XLON
578	795	08:40:31	XLON
1,247	796.8	08:53:10	XLON
657	796.6	08:53:25	XLON
417	796.4	08:54:30	XLON
7	796.2	08:54:55	XLON
355	796.2	08:54:55	XLON
628	797.2	08:59:41	XLON
299	797	08:59:59	XLON
185	796.8	09:01:33	XLON
710	796.8	09:01:33	XLON
77	796.2	09:03:28	XLON
538	796.2	09:04:22	XLON
308	796.8	09:10:15	XLON
323	796.4	09:10:15	XLON
14	797.2	09:13:37	XLON
59	797.2	09:13:37	XLON
59	797.2	09:13:37	XLON
78	797.2	09:13:37	XLON
118	797.2	09:13:37	XLON
361	797	09:13:40	XLON
402	797	09:13:44	XLON
418	797.2	09:15:35	XLON
327	797.8	09:17:44	XLON
400	797.2	09:24:05	XLON
1,579	799.6	09:39:46	XLON
442	798.8	09:44:31	XLON
569	798.8	09:44:31	XLON
619	801.4	10:00:34	XLON
2,827	801.4	10:00:34	XLON
312	801	10:02:24	XLON
415	801.2	10:02:24	XLON
379	801.6	10:06:10	XLON
620	802.4	10:11:14	XLON
465	802	10:12:10	XLON
376	801.8	10:12:36	XLON
303	801.2	10:13:52	XLON
331	800.6	10:21:07	XLON
83	800.4	10:27:50	XLON
76	801	10:30:25	XLON
334	801	10:30:25	XLON
563	801.2	10:30:25	XLON
1,055	801.2	10:30:25	XLON
10	800.4	10:31:12	XLON
25	800.4	10:31:12	XLON
367	800.4	10:31:12	XLON
355	800	10:33:53	XLON
728	800.6	10:39:59	XLON
20	800	10:42:19	XLON
36	800	10:43:08	XLON
394	800	10:43:10	XLON
81	799.8	10:44:42	XLON
330	799.8	10:44:42	XLON
768	799.6	10:44:47	XLON
354	800	10:52:47	XLON
635	800.2	11:02:05	XLON
908	800.2	11:02:05	XLON
302	799.8	11:07:03	XLON
669	799.4	11:07:03	XLON
236	798.8	11:07:51	XLON
34	799	11:11:18	XLON
63	799	11:11:18	XLON
490	799	11:11:18	XLON
310	799.4	11:16:16	XLON
435	799.4	11:16:16	XLON
66	800	11:21:41	XLON
66	800	11:21:41	XLON
118	800	11:21:41	XLON
72	800	11:21:56	XLON
72	800	11:21:56	XLON
352	800	11:21:56	XLON
492	800	11:21:56	XLON
128	799.4	11:26:13	XLON
237	799.4	11:26:13	XLON
748	799.2	11:30:26	XLON
962	799	11:30:26	XLON
530	798.8	11:30:29	XLON
163	798.6	11:37:19	XLON
415	798.6	11:37:19	XLON
447	798.6	11:39:04	XLON
8	800.4	11:50:51	XLON
44	800.4	11:50:51	XLON
423	800.4	11:50:51	XLON
818	800.4	11:50:51	XLON
303	800.2	11:51:36	XLON
566	800.2	11:51:36	XLON
28	800.6	11:58:13	XLON
131	800.6	11:58:13	XLON
302	800.6	11:58:13	XLON
545	800.6	11:58:13	XLON
303	800	11:59:46	XLON
660	799.8	12:03:09	XLON
210	800	12:10:13	XLON
236	800	12:10:13	XLON
443	799.8	12:10:13	XLON
362	800	12:13:59	XLON
26	799.6	12:18:34	XLON
278	799.6	12:18:34	XLON
307	799.6	12:18:34	XLON
529	799.6	12:23:45	XLON
121	800.4	12:39:26	XLON
119	800.4	12:39:32	XLON
115	800.4	12:39:34	XLON
123	800.2	12:41:28	XLON
123	800.4	12:41:28	XLON
353	800.2	12:41:28	XLON
1,228	800.2	12:41:28	XLON
971	799.8	12:43:50	XLON
484	800	12:47:18	XLON
298	799.8	12:47:42	XLON
620	799.6	12:49:31	XLON
621	799.8	12:49:37	XLON
622	799.4	12:53:33	XLON
310	799.4	12:53:43	XLON
2,106	799.8	13:02:43	XLON
103	799.6	13:03:36	XLON
246	799.6	13:03:36	XLON
323	799.6	13:04:20	XLON
309	800.2	13:20:19	XLON
399	800.4	13:32:55	XLON
424	800.2	13:34:06	XLON
764	800.8	13:36:55	XLON
742	800.4	13:36:58	XLON
2,794	800.6	13:37:01	XLON
148	801	13:37:18	XLON
187	801	13:37:18	XLON
427	801	13:37:18	XLON
841	800.8	13:37:18	XLON
1,112	800.8	13:37:18	XLON
151	801.2	13:37:49	XLON
402	801.2	13:37:49	XLON
156	800.4	13:37:53	XLON
495	800.4	13:37:53	XLON
1,071	800.4	13:37:53	XLON
99	800.4	13:37:56	XLON
149	800.4	13:37:56	XLON
364	801.2	13:42:38	XLON
380	801.6	13:43:30	XLON
1,855	801.6	13:43:30	XLON
464	801.4	13:43:43	XLON
342	801	13:44:50	XLON
549	800.8	13:44:50	XLON
358	800.2	13:45:21	XLON
413	800.4	13:45:21	XLON
1,079	800	13:45:47	XLON
156	800	13:45:50	XLON
1,259	800	13:45:50	XLON
369	801.2	13:48:30	XLON
569	801.2	13:48:30	XLON
563	801.4	13:49:46	XLON
932	801	13:49:53	XLON
436	800.8	13:50:34	XLON
413	800.6	13:56:45	XLON
431	800.4	13:56:45	XLON
398	802	14:00:59	XLON
565	801.8	14:00:59	XLON
99	801.8	14:03:48	XLON
133	801.8	14:04:07	XLON
300	801.8	14:04:07	XLON
31	801.8	14:04:10	XLON
133	801.8	14:04:10	XLON
106	801	14:09:30	XLON
1,014	800.8	14:09:30	XLON
2,776	801.6	14:14:12	XLON
364	802.4	14:41:42	XLON
205	802	14:43:34	XLON
227	802	14:43:34	XLON
143	801.8	14:44:24	XLON
174	801.8	14:44:24	XLON
68	802.6	14:47:48	XLON
522	802.6	14:47:48	XLON
867	802.6	14:47:48	XLON
1,018	802.2	14:49:47	XLON
1,062	802	14:49:49	XLON
149	801.8	14:49:52	XLON
315	801.8	14:50:13	XLON
460	801.8	14:50:13	XLON
138	801.4	14:50:18	XLON
330	801.4	14:50:18	XLON
343	801.2	14:51:07	XLON
236	801.6	14:55:10	XLON
317	801.6	14:55:10	XLON
99	801.2	15:03:44	XLON
100	801.2	15:03:44	XLON
70	801.2	15:03:47	XLON
100	801.2	15:03:47	XLON
76	801.2	15:03:49	XLON
99	801.2	15:03:49	XLON
99	801.2	15:03:51	XLON
99	801.2	15:03:54	XLON
36	801.2	15:04:09	XLON
249	800.8	15:04:23	XLON
71	801.6	15:05:53	XLON
81	801.6	15:05:53	XLON
165	801.6	15:05:53	XLON
72	801.6	15:06:01	XLON
74	801.6	15:06:01	XLON
165	801.6	15:06:01	XLON
18	801.2	15:06:59	XLON
340	801.2	15:06:59	XLON
427	800.8	15:07:09	XLON
799	800.8	15:07:09	XLON
984	800.8	15:09:59	XLON
372	800.2	15:10:48	XLON
564	799.8	15:11:51	XLON
850	799.4	15:12:45	XLON
436	799	15:12:50	XLON
353	798.2	15:14:41	XLON
18	798.2	15:14:49	XLON
519	798	15:15:48	XLON
66	799.2	15:16:07	XLON
76	799.2	15:16:07	XLON
178	799.2	15:16:07	XLON
71	799.2	15:16:17	XLON
175	799.2	15:16:17	XLON
3,356	798.8	15:20:40	XLON
472	797.4	15:25:53	XLON
71	798.4	15:27:25	XLON
78	798.4	15:27:25	XLON
138	798.4	15:27:25	XLON
391	798.4	15:29:02	XLON
324	799.4	15:34:00	XLON
372	799.2	15:38:10	XLON
2,501	799.2	15:38:10	XLON
336	798.8	15:38:13	XLON
344	798.6	15:38:13	XLON
68	799.2	15:39:11	XLON
75	799.2	15:39:11	XLON
99	799.2	15:39:11	XLON
183	799.2	15:39:11	XLON
188	799.2	15:39:11	XLON
214	799.2	15:39:11	XLON
509	799.2	15:39:11	XLON
108	799.4	15:40:53	XLON
66	799.4	15:40:58	XLON
105	799.4	15:40:58	XLON
100	799.4	15:41:02	XLON
68	799.4	15:41:05	XLON
76	799.4	15:41:05	XLON
99	799.4	15:41:05	XLON
214	799.4	15:41:05	XLON
222	799.4	15:41:05	XLON
1,274	799	15:42:42	XLON
102	799.2	15:43:20	XLON
177	799.2	15:43:20	XLON
296	799	15:43:20	XLON
2,449	799.2	15:43:20	XLON
151	799	15:44:11	XLON
177	799	15:44:11	XLON
364	798.8	15:44:25	XLON
1,226	798.8	15:44:25	XLON
103	799.8	15:47:14	XLON
103	799.8	15:47:14	XLON
102	799.8	15:47:16	XLON
102	799.8	15:47:16	XLON
103	799.8	15:47:16	XLON
107	799.8	15:47:26	XLON
104	799.8	15:47:31	XLON
104	799.8	15:47:31	XLON
106	799.8	15:47:31	XLON
122	800	15:47:48	XLON
139	800	15:47:48	XLON
139	800	15:47:48	XLON
139	800	15:47:48	XLON
139	800	15:47:48	XLON
135	800	15:47:50	XLON
136	800	15:47:52	XLON
147	800	15:47:52	XLON
214	800	15:47:52	XLON
344	800	15:47:52	XLON
471	800	15:48:08	XLON
207	799.8	15:49:48	XLON
207	799.8	15:49:48	XLON
207	799.8	15:49:48	XLON
207	799.8	15:49:48	XLON
163	800	15:51:44	XLON
156	800	15:51:47	XLON
149	800	15:51:50	XLON
221	800	15:52:18	XLON
78	800	15:52:21	XLON
92	799.8	15:52:21	XLON
211	800	15:52:21	XLON
223	800	15:52:21	XLON
1,134	799.8	15:52:21	XLON
203	800	15:52:24	XLON
78	802	15:58:04	XLON
81	802	15:58:04	XLON
128	802	15:58:04	XLON
135	802	15:58:04	XLON
5	802.2	15:59:09	XLON
71	802.2	15:59:09	XLON
77	802.2	15:59:09	XLON
132	802.2	15:59:09	XLON
149	802.2	15:59:09	XLON
165	802.2	15:59:09	XLON
209	802.2	15:59:09	XLON
214	802.2	15:59:09	XLON
433	802.6	16:02:03	XLON
106	803.2	16:03:06	XLON
106	803.2	16:03:09	XLON
380	803.2	16:03:09	XLON
500	803	16:03:11	XLON
3,315	802.8	16:04:15	XLON
221	803	16:05:15	XLON
344	803	16:05:15	XLON
300	803.4	16:10:04	XLON
168	803.2	16:10:24	XLON
167	803.2	16:10:27	XLON
209	803.2	16:11:17	XLON
762	803	16:11:27	XLON
178	803	16:12:31	XLON
269	803	16:12:31	XLON
126	803.2	16:13:01	XLON
450	803.2	16:13:01	XLON
414	802.8	16:13:11	XLON
201	802.8	16:14:26	XLON
281	802.8	16:14:26	XLON
99	803	16:14:37	XLON
147	803	16:14:37	XLON
182	803	16:14:37	XLON
314	803	16:14:37	XLON
121	803	16:14:52	XLON
344	803	16:14:52	XLON
1,682	802.8	16:15:25	XLON
122	802.6	16:15:55	XLON
122	802.8	16:15:55	XLON
250	802.8	16:15:55	XLON
1,421	802.6	16:15:55	XLON
119	802.8	16:15:59	XLON
115	802.8	16:16:04	XLON
36	802.6	16:16:20	XLON
387	802.6	16:16:20	XLON
176	802.8	16:16:48	XLON
380	802.8	16:16:48	XLON
66	802.8	16:16:56	XLON
78	802.8	16:16:56	XLON
94	802.8	16:16:56	XLON
207	802.8	16:16:56	XLON
105	802.6	16:17:19	XLON
100	802.6	16:17:22	XLON
316	802.6	16:17:22	XLON
126	802.4	16:17:34	XLON
147	802.2	16:17:34	XLON
247	802.2	16:17:34	XLON
367	802.4	16:17:34	XLON
416	802.2	16:17:34	XLON
562	802.2	16:17:34	XLON
592	802.2	16:17:34	XLON
67	802.6	16:18:26	XLON
71	802.6	16:18:26	XLON
74	802.6	16:18:26	XLON
80	802.6	16:18:26	XLON
99	802.6	16:18:26	XLON
111	802.6	16:18:26	XLON
135	802.6	16:18:26	XLON
156	802.4	16:18:26	XLON
156	802.6	16:18:26	XLON
156	802.6	16:18:26	XLON
157	802.6	16:18:26	XLON
224	802.4	16:18:26	XLON
224	802.6	16:18:26	XLON
224	802.6	16:18:26	XLON
232	802.6	16:18:26	XLON
591	802.6	16:18:26	XLON
68	802.6	16:18:28	XLON
73	802.6	16:18:28	XLON
73	802.6	16:18:28	XLON
156	802.6	16:18:28	XLON
156	802.6	16:18:28	XLON
168	802.6	16:18:28	XLON
216	802.6	16:18:28	XLON
223	802.6	16:18:28	XLON
491	802.6	16:18:28	XLON
491	802.6	16:18:28	XLON
521	802.6	16:18:28	XLON
744	802.6	16:18:28	XLON
762	802	16:18:33	XLON
368	802.4	16:18:58	XLON
417	802.4	16:18:58	XLON
518	802.4	16:18:58	XLON
74	802.6	16:19:28	XLON
80	802.6	16:19:28	XLON
198	802.6	16:19:28	XLON
235	802.6	16:19:28	XLON
534	802.6	16:19:28	XLON
69	802.6	16:19:38	XLON
80	802.6	16:19:38	XLON
155	802.6	16:19:38	XLON
217	802.6	16:19:38	XLON
320	802.6	16:19:38	XLON
534	802.6	16:19:38	XLON
77	802.6	16:19:43	XLON
77	802.6	16:19:46	XLON
458	802.6	16:19:46	XLON
4	802.6	16:20:03	XLON
36	802.6	16:20:03	XLON
334	802.6	16:20:03	XLON
37	802.6	16:20:22	XLON
147	802.6	16:20:22	XLON
296	802.6	16:20:22	XLON
201	802.6	16:20:41	XLON
222	802.6	16:20:41	XLON
322	802.2	16:21:11	XLON
1,385	802.2	16:21:11	XLON
1,538	802.2	16:21:29	XLON
1	802.6	16:21:56	XLON
78	802.6	16:21:56	XLON
79	802.6	16:21:56	XLON
85	802.6	16:21:56	XLON
116	802.6	16:21:56	XLON
233	802.6	16:21:56	XLON
73	802.6	16:21:58	XLON
203	802.6	16:21:58	XLON
524	802.6	16:22:13	XLON
147	803	16:22:38	XLON
211	803	16:22:38	XLON
251	802.8	16:22:38	XLON
73	802.8	16:22:56	XLON
157	802.8	16:22:56	XLON
370	802.8	16:22:56	XLON
625	802.8	16:22:56	XLON
1,390	802.8	16:22:56	XLON
78	803	16:23:12	XLON
81	803	16:23:12	XLON
153	803	16:23:12	XLON
172	803	16:23:12	XLON
222	803	16:23:12	XLON
224	803	16:23:12	XLON
322	803	16:23:12	XLON
66	803.2	16:23:22	XLON
69	803.2	16:23:22	XLON
171	803.2	16:23:22	XLON
226	803.2	16:23:22	XLON
247	803.2	16:23:22	XLON
323	803.2	16:23:22	XLON
449	803.2	16:23:22	XLON
46	803.4	16:23:35	XLON
67	803.6	16:23:43	XLON
80	803.6	16:23:43	XLON
143	803.6	16:23:43	XLON
350	803.6	16:23:43	XLON
201	803.6	16:24:20	XLON
233	803.6	16:24:20	XLON
9	803	16:24:29	XLON
68	803.2	16:24:29	XLON
104	803.2	16:24:29	XLON
207	803.2	16:24:29	XLON
229	803.2	16:24:29	XLON
320	803	16:24:29	XLON
370	803.2	16:24:29	XLON
1,287	803	16:24:45	XLON
76	803.2	16:24:56	XLON
77	803.2	16:24:56	XLON
180	803.2	16:24:56	XLON
283	803.2	16:24:56	XLON
38	803.2	16:24:59	XLON
49	803.2	16:24:59	XLON
80	803.2	16:24:59	XLON
281	803.2	16:24:59	XLON
169	803.4	16:25:01	XLON
307	803.4	16:25:01	XLON
24	803.4	16:25:17	XLON
72	803.4	16:25:17	XLON
75	803.4	16:25:17	XLON
135	803.4	16:25:17	XLON
309	803.4	16:25:17	XLON
312	803.4	16:25:17	XLON
97	803.6	16:25:33	XLON
69	803.8	16:25:44	XLON
71	803.8	16:25:44	XLON
71	803.8	16:25:44	XLON
72	803.8	16:25:44	XLON
105	803.8	16:25:44	XLON
116	803.8	16:25:44	XLON
142	803.8	16:25:44	XLON
146	803.8	16:25:44	XLON
146	803.8	16:25:44	XLON
152	803.8	16:25:44	XLON
189	803.8	16:25:44	XLON
276	803.8	16:25:44	XLON
283	803.8	16:25:44	XLON
372	803.8	16:25:44	XLON
394	803.8	16:25:44	XLON
468	803.8	16:25:44	XLON
243	803.8	16:25:59	XLON
288	803.8	16:25:59	XLON
592	803.8	16:25:59	XLON
559	803.8	16:26:02	XLON
761	803.4	16:26:04	XLON
55	803.4	16:26:30	XLON
67	803.4	16:26:30	XLON
71	803.4	16:26:30	XLON
71	803.4	16:26:30	XLON
185	803.4	16:26:30	XLON
240	803.4	16:26:30	XLON
250	803.4	16:26:30	XLON
278	803.4	16:26:30	XLON
479	803.4	16:26:30	XLON
714	803.4	16:26:30	XLON
68	803.4	16:26:33	XLON
81	803.4	16:26:33	XLON
82	803.4	16:26:33	XLON
119	803.4	16:26:33	XLON
287	803.4	16:26:33	XLON
307	803.4	16:26:33	XLON
72	803.4	16:26:36	XLON
80	803.4	16:26:36	XLON
201	803.4	16:26:36	XLON
66	803.4	16:26:39	XLON
74	803.4	16:26:39	XLON
160	803.4	16:26:39	XLON
198	803.4	16:26:39	XLON
761	803	16:26:42	XLON
195	803.2	16:26:45	XLON
380	803.2	16:26:45	XLON
455	803	16:26:57	XLON
129	803	16:27:13	XLON
1,439	803	16:27:13	XLON
72	803	16:27:24	XLON
77	803	16:27:24	XLON
181	803	16:27:24	XLON
392	803	16:27:24	XLON
195	803	16:27:30	XLON
257	803	16:27:30	XLON
77	803	16:27:50	XLON
77	803	16:27:50	XLON
116	803	16:27:50	XLON
157	803	16:27:50	XLON
69	803.2	16:28:03	XLON
70	803.2	16:28:03	XLON
71	803.2	16:28:03	XLON
120	803.2	16:28:03	XLON
120	803.2	16:28:03	XLON
150	803.2	16:28:03	XLON
300	803.2	16:28:03	XLON
317	802.8	16:28:14	XLON
60	803	16:28:17	XLON
115	803	16:28:17	XLON
300	803	16:28:17	XLON
8	802.6	16:28:20	XLON
553	802.6	16:28:20	XLON
598	802.6	16:28:20	XLON
73	803	16:28:27	XLON
74	803	16:28:27	XLON
144	803	16:28:27	XLON
213	803	16:28:27	XLON
78	803.2	16:28:45	XLON
81	803.2	16:28:45	XLON
109	803.2	16:28:45	XLON
118	803.2	16:28:45	XLON
11	803.2	16:28:54	XLON
80	803.2	16:28:54	XLON
106	803.2	16:28:54	XLON
380	803.2	16:28:54	XLON
59	803	16:29:01	XLON
72	803	16:29:01	XLON
102	803	16:29:01	XLON
50	803	16:29:05	XLON
81	803	16:29:05	XLON
397	803	16:29:05	XLON
30	803.2	16:29:35	XLON
71	803.2	16:29:35	XLON
90	803.2	16:29:35	XLON
117	803.2	16:29:35	XLON
556	803.2	16:29:35	XLON
42	803.2	16:29:37	XLON
551	803.2	16:29:37	XLON
761	802.8	16:29:44	XLON
524	802.6	16:29:47	XLON
201	802.6	16:29:54	XLON
346	802.4	16:29:56	XLON
407	802.8	16:35:27	XLON
689	802.8	16:35:27	XLON
14,359	802.8	16:35:27	XLON

 

END