Transaction in Own Shares

Auto Trader Group plc
09 July 2024
 





9 July 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 9 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 806.9717 pence per share:




Number of ordinary shares purchased:


250,000

Highest purchase price paid per share:


809.0000p

Lowest purchase price paid per share:


801.6000p





Following the above transaction, the Company has 900,193,255 ordinary shares in issue and holds 4,582,902 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 895,610,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

516

804

08:23:43

XLON

566

805

08:29:07

XLON

441

805.2

08:29:07

XLON

462

804.6

08:29:42

XLON

210

804.6

08:29:42

XLON

505

805.8

08:46:16

XLON

511

805.6

08:46:21

XLON

384

805

08:48:24

XLON

403

807.4

08:58:49

XLON

873

807.2

09:10:48

XLON

711

807

09:10:48

XLON

1,421

806.4

09:13:03

XLON

899

806.6

09:13:03

XLON

55

806.4

09:13:03

XLON

363

806.6

09:22:35

XLON

338

806.2

09:22:39

XLON

453

806.6

09:26:36

XLON

387

806.4

09:33:33

XLON

253

806.4

09:40:00

XLON

49

806.4

09:40:00

XLON

877

806.6

09:48:15

XLON

496

806.4

09:51:02

XLON

53

806.4

09:51:02

XLON

481

806.2

09:51:18

XLON

412

806.2

09:51:29

XLON

567

806

09:53:05

XLON

422

805.8

09:53:07

XLON

248

805.4

09:53:07

XLON

121

805.4

09:53:07

XLON

1,024

803.6

09:53:11

XLON

444

803.4

09:53:13

XLON

491

806.8

10:02:23

XLON

717

807.8

10:24:07

XLON

323

808

10:24:07

XLON

1,833

807.6

10:44:45

XLON

109

807.6

10:44:45

XLON

490

808.8

10:58:47

XLON

490

808.8

11:06:09

XLON

5,869

809

11:12:51

XLON

827

808.4

11:27:22

XLON

88

808.4

11:27:22

XLON

60

808.4

11:27:22

XLON

829

808.2

11:31:22

XLON

751

808

11:31:22

XLON

819

807.4

11:41:13

XLON

976

807.2

11:44:57

XLON

195

806.8

11:48:29

XLON

125

806.8

11:48:29

XLON

1,036

806.6

12:00:04

XLON

443

806.2

12:08:24

XLON

321

806

12:09:08

XLON

655

806

12:19:18

XLON

427

805.6

12:28:25

XLON

600

808.4

12:34:46

XLON

596

808.4

12:34:46

XLON

445

808.4

12:34:46

XLON

1,683

808.2

12:40:00

XLON

324

808.2

12:40:00

XLON

1,136

807.4

12:43:15

XLON

600

807.6

12:43:15

XLON

206

807.6

12:43:15

XLON

58

807.4

12:43:15

XLON

365

806.8

12:53:53

XLON

695

806.6

13:01:34

XLON

569

806.2

13:01:34

XLON

295

806.4

13:01:34

XLON

681

806.2

13:16:16

XLON

460

806.2

13:16:16

XLON

1,000

806

13:26:01

XLON

373

806

13:35:46

XLON

1,189

805.4

13:38:27

XLON

531

805.2

13:38:30

XLON

752

805.4

13:42:13

XLON

600

806

14:00:30

XLON

357

806

14:00:30

XLON

499

806.4

14:08:05

XLON

236

806

14:18:02

XLON

56

806

14:18:02

XLON

615

805.8

14:18:06

XLON

88

805.4

14:19:29

XLON

136

805.4

14:19:47

XLON

1,200

805.8

14:31:58

XLON

600

805.8

14:31:58

XLON

270

805.8

14:31:58

XLON

190

805.8

14:31:58

XLON

737

806

14:46:13

XLON

913

805.8

14:51:23

XLON

1,240

805.2

14:51:59

XLON

1,183

805.6

14:51:59

XLON

364

805.4

14:51:59

XLON

38

805.4

14:51:59

XLON

301

804.8

14:58:21

XLON

296

804.6

15:00:27

XLON

189

804.6

15:00:27

XLON

1,989

804

15:01:13

XLON

222

804

15:01:13

XLON

613

803.4

15:02:16

XLON

56

803.4

15:02:16

XLON

581

803.4

15:05:21

XLON

433

802.6

15:06:00

XLON

406

802.4

15:06:07

XLON

383

801.8

15:08:05

XLON

511

801.6

15:09:09

XLON

499

802.4

15:10:00

XLON

56

802.4

15:10:00

XLON

525

805.6

15:20:06

XLON

308

805.8

15:20:06

XLON

559

805.4

15:20:19

XLON

982

805

15:21:00

XLON

628

804.6

15:22:07

XLON

304

803.4

15:25:10

XLON

516

803.2

15:31:34

XLON

296

805.4

15:40:48

XLON

1,274

806

15:44:16

XLON

492

806

15:44:16

XLON

81

806

15:44:16

XLON

81

806

15:44:16

XLON

1,106

805.4

15:44:26

XLON

195

806.2

15:45:43

XLON

924

805.8

15:46:03

XLON

521

806.4

15:46:48

XLON

490

806.6

15:46:51

XLON

410

806.6

15:46:51

XLON

490

806.2

15:49:48

XLON

390

806.4

15:49:48

XLON

314

805.8

15:49:48

XLON

191

806.2

15:49:48

XLON

103

806.2

15:49:48

XLON

102

806.2

15:49:48

XLON

23

806.4

15:49:48

XLON

600

805.4

15:51:37

XLON

22

805.4

15:51:37

XLON

1,202

805.8

15:54:26

XLON

352

805.6

15:56:02

XLON

594

805.2

15:59:49

XLON

102

805.2

15:59:49

XLON

406

805

16:00:02

XLON

62

805

16:00:02

XLON

732

805.4

16:04:01

XLON

325

805.2

16:04:03

XLON

1,242

805.2

16:05:16

XLON

720

805.6

16:05:53

XLON

511

805.6

16:05:53

XLON

380

805.6

16:05:53

XLON

229

805.6

16:05:53

XLON

132

805.6

16:05:53

XLON

82

805.6

16:05:53

XLON

77

805.6

16:05:53

XLON

557

805

16:06:56

XLON

1,025

806.2

16:08:43

XLON

958

806.4

16:08:43

XLON

404

806.2

16:08:43

XLON

1,673

806.4

16:08:53

XLON

205

806.4

16:08:53

XLON

382

806.2

16:09:39

XLON

1,239

806.2

16:09:52

XLON

527

806.2

16:09:58

XLON

473

807.2

16:12:14

XLON

321

807.2

16:12:14

XLON

287

807.2

16:12:14

XLON

694

807.2

16:12:38

XLON

417

808

16:13:25

XLON

273

808

16:13:25

XLON

243

808

16:13:25

XLON

166

808

16:13:25

XLON

986

807.4

16:13:38

XLON

1,285

807.4

16:13:43

XLON

320

808

16:15:12

XLON

245

808.2

16:15:26

XLON

1

808.2

16:15:26

XLON

257

808.2

16:15:29

XLON

161

808.2

16:15:29

XLON

118

808.2

16:15:29

XLON

74

808.2

16:15:29

XLON

72

808.2

16:15:29

XLON

1,615

807.8

16:15:38

XLON

1,794

807.6

16:15:46

XLON

420

807.4

16:17:36

XLON

389

807.2

16:17:36

XLON

348

807.2

16:17:36

XLON

208

807.8

16:18:53

XLON

148

807.8

16:18:53

XLON

1,022

807

16:20:00

XLON

639

807.2

16:20:00

XLON

929

806.8

16:21:33

XLON

362

806.4

16:22:08

XLON

1,050

806.6

16:23:04

XLON

287

806.6

16:23:04

XLON

152

806.6

16:23:04

XLON

1,092

807.4

16:27:18

XLON

912

807

16:27:18

XLON

648

807.4

16:27:18

XLON

261

807.4

16:27:18

XLON

130

807.4

16:27:18

XLON

48

807.4

16:27:18

XLON

632

807.6

16:28:53

XLON

380

807.6

16:28:53

XLON

180

807.6

16:28:53

XLON

149

807.6

16:28:53

XLON

101

807.6

16:28:53

XLON

83

807.6

16:28:53

XLON

71

807.6

16:28:53

XLON

3

807.6

16:28:53

XLON

630

807.4

16:29:27

XLON

75

807.4

16:29:27

XLON

68

807.4

16:29:27

XLON

83

807.4

16:29:30

XLON

81

807.4

16:29:30

XLON

171

807.4

16:29:33

XLON

72

807.4

16:29:33

XLON

11

807.4

16:29:33

XLON

76,139

807.4

16:35:05

XLON

15,916

807.4

16:35:05

XLON

7,502

807.4

16:35:05

XLON

5,979

807.4

16:35:05

XLON

5,979

807.4

16:35:05

XLON

5,978

807.4

16:35:05

XLON

5,978

807.4

16:35:05

XLON

4,840

807.4

16:35:05

XLON

3,743

807.4

16:35:05

XLON

3,578

807.4

16:35:05

XLON

1,987

807.4

16:35:05

XLON

1,685

807.4

16:35:05

XLON

737

807.4

16:35:05

XLON

572

807.4

16:35:05

XLON

334

807.4

16:35:05

XLON

86

807.4

16:35:05

XLON

40

807.4

16:35:05

XLON

11

807.4

16:35:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings