Transaction in Own Shares

Auto Trader Group plc
15 July 2024
 





15 July 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 15 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 825.1718 pence per share:




Number of ordinary shares purchased:


285,000

Highest purchase price paid per share:


827.2000p

Lowest purchase price paid per share:


820.0000p





Following the above transaction, the Company has 899,660,855 ordinary shares in issue and holds 4,507,443 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 895,153,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

590

822.4

08:24:42

XLON

468

822.2

08:29:17

XLON

397

821.6

08:30:03

XLON

531

822.4

08:31:59

XLON

416

822.2

08:41:40

XLON

702

823.2

08:47:11

XLON

465

823.2

08:47:24

XLON

59

822.8

08:50:00

XLON

555

822.8

08:50:00

XLON

554

822.8

08:51:51

XLON

418

822.2

08:53:49

XLON

410

822

08:53:52

XLON

544

824.4

09:03:25

XLON

104

825

09:08:09

XLON

191

825

09:08:33

XLON

301

825

09:12:04

XLON

285

824.8

09:24:17

XLON

782

824.6

09:24:17

XLON

253

824.4

09:24:18

XLON

259

824.4

09:24:18

XLON

284

825

09:29:03

XLON

86

825

09:39:17

XLON

406

826

09:44:11

XLON

339

825.8

09:44:17

XLON

88

825.2

09:45:07

XLON

182

825.2

09:45:07

XLON

185

825.2

09:45:07

XLON

301

824.8

09:52:03

XLON

251

825.2

09:54:16

XLON

339

825.2

09:54:16

XLON

883

824.6

09:54:19

XLON

290

824.6

09:56:36

XLON

251

824.8

10:00:38

XLON

182

825.2

10:05:35

XLON

247

825.2

10:05:35

XLON

286

825

10:07:47

XLON

42

825

10:11:26

XLON

80

825

10:11:26

XLON

132

825

10:11:26

XLON

168

825

10:11:26

XLON

374

826.8

10:28:06

XLON

616

827

10:28:06

XLON

535

826.6

10:35:07

XLON

470

826.4

10:36:06

XLON

107

826.8

10:40:36

XLON

3,594

827.2

10:44:10

XLON

523

827.2

10:45:48

XLON

591

827

10:45:48

XLON

813

826.8

10:46:43

XLON

235

826.6

10:56:37

XLON

298

826.6

10:56:37

XLON

556

826

10:58:41

XLON

52

825.6

11:00:46

XLON

240

825.6

11:00:46

XLON

51

826.8

11:15:26

XLON

298

826.8

11:15:26

XLON

330

826.2

11:15:43

XLON

294

825.6

11:20:39

XLON

400

825.6

11:30:06

XLON

282

825.6

11:34:29

XLON

136

825.4

11:34:52

XLON

295

825.6

11:37:51

XLON

350

825

11:55:38

XLON

14

825.4

11:56:29

XLON

400

825.4

11:56:29

XLON

46

826

12:08:38

XLON

158

826.4

12:09:26

XLON

326

826

12:13:18

XLON

984

826.2

12:13:18

XLON

657

825.6

12:19:47

XLON

756

825.4

12:20:58

XLON

351

825.4

12:55:12

XLON

455

825.2

12:55:12

XLON

600

825.2

12:55:12

XLON

1,150

825.2

12:55:12

XLON

398

825.6

12:58:47

XLON

618

825.4

13:01:31

XLON

1,034

824.8

13:03:04

XLON

696

824.8

13:15:28

XLON

1,818

825.6

13:31:44

XLON

426

826

13:41:12

XLON

823

826.2

13:41:24

XLON

306

826

13:41:34

XLON

1,027

826.4

13:42:18

XLON

1,421

826.4

13:42:18

XLON

589

826.6

13:43:35

XLON

182

826.8

13:43:43

XLON

330

826.8

13:43:43

XLON

997

826.4

13:44:32

XLON

283

826.4

13:45:40

XLON

792

826.2

13:50:59

XLON

410

826

13:55:01

XLON

599

825.6

13:57:03

XLON

348

825

14:01:29

XLON

423

825.6

14:08:07

XLON

353

825.6

14:08:47

XLON

710

825.6

14:08:47

XLON

432

825.2

14:16:00

XLON

399

824.8

14:17:05

XLON

542

824.6

14:19:12

XLON

281

824.8

14:24:19

XLON

422

824.6

14:25:55

XLON

493

824.2

14:26:08

XLON

78

824

14:28:43

XLON

93

824

14:28:43

XLON

192

824

14:28:43

XLON

400

824

14:28:43

XLON

83

823

14:34:19

XLON

96

823

14:34:19

XLON

94

822.8

14:34:23

XLON

95

822.8

14:34:23

XLON

113

822.8

14:34:23

XLON

400

822.8

14:34:23

XLON

171

822

14:35:53

XLON

947

822

14:35:53

XLON

416

821.8

14:36:05

XLON

768

822

14:36:05

XLON

933

821.8

14:36:05

XLON

50

820.8

14:40:18

XLON

497

820.8

14:40:18

XLON

699

820.6

14:40:22

XLON

97

820.2

14:44:18

XLON

190

820.2

14:44:18

XLON

232

820.2

14:44:18

XLON

1,124

820

14:44:27

XLON

348

821

14:49:37

XLON

776

821.2

14:49:37

XLON

346

821.8

14:56:07

XLON

385

821.8

14:56:07

XLON

283

821.6

14:58:13

XLON

507

822.2

15:02:15

XLON

519

822.2

15:02:15

XLON

160

822

15:04:00

XLON

160

822

15:04:00

XLON

173

822.2

15:04:00

XLON

248

822.2

15:04:00

XLON

400

822.2

15:04:00

XLON

522

822

15:04:00

XLON

665

823.2

15:10:19

XLON

456

823.2

15:11:51

XLON

302

823

15:12:55

XLON

361

823

15:12:55

XLON

290

822.8

15:13:39

XLON

392

822.8

15:16:36

XLON

435

822

15:18:01

XLON

288

821.8

15:18:03

XLON

338

822

15:24:18

XLON

1,408

821.4

15:25:12

XLON

821

823.6

15:37:36

XLON

978

823.4

15:37:42

XLON

596

823

15:41:29

XLON

1,061

822.8

15:46:10

XLON

71

823.8

15:48:10

XLON

82

823.8

15:48:10

XLON

402

823.8

15:48:10

XLON

144

823.8

15:53:53

XLON

329

823.8

15:53:53

XLON

533

823.8

15:53:53

XLON

372

823.6

15:54:45

XLON

869

823.6

15:54:45

XLON

79

823.8

15:57:14

XLON

330

823.8

15:57:14

XLON

183

823.2

15:57:49

XLON

178

823.2

16:00:32

XLON

387

823.2

16:00:32

XLON

511

823.8

16:05:50

XLON

1,592

823.8

16:05:50

XLON

76

824.4

16:08:18

XLON

82

824.4

16:08:18

XLON

135

824.4

16:08:18

XLON

402

824.4

16:08:18

XLON

6

824.4

16:08:22

XLON

74

824.4

16:08:22

XLON

402

824.4

16:08:22

XLON

58

824.6

16:08:43

XLON

63

824.6

16:08:43

XLON

73

824.6

16:08:43

XLON

121

824.6

16:08:43

XLON

401

824.2

16:09:01

XLON

130

824.4

16:09:18

XLON

176

824.4

16:09:18

XLON

303

824

16:09:30

XLON

18

823.8

16:13:07

XLON

810

823.8

16:13:07

XLON

553

824

16:15:57

XLON

448

823.8

16:18:33

XLON

244

823.4

16:19:30

XLON

691

823.6

16:19:30

XLON

991

823.4

16:19:30

XLON

290

823.8

16:23:11

XLON

600

823.8

16:23:11

XLON

267

823.8

16:25:09

XLON

1,071

823.8

16:25:09

XLON

883

823.8

16:25:26

XLON

796

823.8

16:27:21

XLON

12

823.6

16:27:28

XLON

300

823.6

16:27:35

XLON

336

823.6

16:27:35

XLON

841

823.4

16:27:51

XLON

114

823.2

16:27:56

XLON

334

823.2

16:27:56

XLON

647

823.2

16:27:57

XLON

1,301

823

16:29:30

XLON

368

822.8

16:29:46

XLON

3

825.6

16:35:18

XLON

109

825.6

16:35:18

XLON

173

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

364

825.6

16:35:18

XLON

388

825.6

16:35:18

XLON

877

825.6

16:35:18

XLON

918

825.6

16:35:18

XLON

1,357

825.6

16:35:18

XLON

1,531

825.6

16:35:18

XLON

1,674

825.6

16:35:18

XLON

2,567

825.6

16:35:18

XLON

3,610

825.6

16:35:18

XLON

4,551

825.6

16:35:18

XLON

8,984

825.6

16:35:18

XLON

9,680

825.6

16:35:18

XLON

9,918

825.6

16:35:18

XLON

11,344

825.6

16:35:18

XLON

12,048

825.6

16:35:18

XLON

22,697

825.6

16:35:18

XLON

23,227

825.6

16:35:18

XLON

37,988

825.6

16:35:18

XLON

38,092

825.6

16:35:18

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings