Transaction in Own Shares

Auto Trader Group plc
16 July 2024
 





16 July 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 16 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 821.9504 pence per share:




Number of ordinary shares purchased:


285,000

Highest purchase price paid per share:


825.0000p

Lowest purchase price paid per share:


818.4000p





Following the above transaction, the Company has 899,375,855 ordinary shares in issue and holds 4,501,828 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,874,027 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

506

820.6

08:20:13

XLON

331

821.2

08:26:43

XLON

412

822

08:30:12

XLON

933

822.2

08:31:33

XLON

106

821.8

08:32:00

XLON

391

821.8

08:32:00

XLON

283

822.2

08:32:25

XLON

540

822.2

08:32:25

XLON

145

822.2

08:33:18

XLON

184

822.2

08:33:18

XLON

194

822

08:33:18

XLON

600

822

08:33:18

XLON

67

821.4

08:36:10

XLON

600

821.4

08:36:10

XLON

1,331

820.4

08:42:03

XLON

570

820

08:43:04

XLON

169

820.4

08:44:37

XLON

421

820.4

08:44:37

XLON

257

820.4

08:52:11

XLON

462

820.4

08:52:11

XLON

487

820.4

08:52:11

XLON

1,950

822.2

09:00:49

XLON

382

821.8

09:02:04

XLON

454

821.6

09:02:04

XLON

292

821

09:02:22

XLON

18

820.2

09:08:06

XLON

273

820.2

09:08:06

XLON

392

820.6

09:21:00

XLON

657

820.6

09:21:00

XLON

109

821

09:27:32

XLON

158

821.2

09:27:32

XLON

382

821

09:27:32

XLON

385

821

09:27:32

XLON

902

821.2

09:27:32

XLON

281

820.4

09:30:35

XLON

1

820.4

09:39:37

XLON

343

820.4

09:39:37

XLON

197

820.4

09:45:27

XLON

139

820.2

09:45:30

XLON

402

820.2

09:45:30

XLON

44

820

09:50:04

XLON

52

820

09:50:04

XLON

434

821

09:51:44

XLON

184

821.8

10:08:30

XLON

568

821.8

10:08:30

XLON

350

823.4

10:12:39

XLON

311

823.2

10:20:02

XLON

334

824.8

10:26:37

XLON

402

824.8

10:26:37

XLON

961

824.8

10:26:37

XLON

971

825

10:26:37

XLON

1,382

825

10:26:37

XLON

806

824.4

10:27:37

XLON

482

823.6

10:29:00

XLON

401

823.4

10:32:01

XLON

329

823.2

10:33:51

XLON

426

823

10:33:51

XLON

144

822.8

10:34:06

XLON

165

822.8

10:34:06

XLON

46

822.6

10:35:57

XLON

295

822.6

10:35:57

XLON

302

822.4

10:37:24

XLON

291

822

10:40:58

XLON

30

822.2

10:52:16

XLON

54

822.2

10:56:00

XLON

192

822.2

10:56:00

XLON

342

822.2

10:56:00

XLON

362

822.2

10:56:00

XLON

82

822

10:56:17

XLON

364

822

10:56:17

XLON

758

822

10:58:06

XLON

193

821.8

10:58:10

XLON

58

821.8

10:58:20

XLON

153

821.8

10:58:20

XLON

205

821.8

10:58:20

XLON

212

821.8

10:58:20

XLON

500

820.8

11:04:31

XLON

297

820.6

11:04:36

XLON

127

820.6

11:04:38

XLON

276

820.6

11:05:07

XLON

192

820.4

11:09:02

XLON

47

820.4

11:12:15

XLON

355

820.4

11:12:15

XLON

580

819.6

11:17:55

XLON

329

819

11:18:34

XLON

381

820.2

11:20:18

XLON

530

819.8

11:23:59

XLON

38

819.6

11:28:05

XLON

59

819.8

11:28:11

XLON

174

819.8

11:28:11

XLON

265

819.8

11:28:11

XLON

80

819.8

11:29:23

XLON

218

819.8

11:29:23

XLON

115

819.2

11:36:32

XLON

411

819.2

11:37:44

XLON

154

819.2

11:38:08

XLON

142

820

11:43:28

XLON

194

820

11:43:28

XLON

257

820

11:43:28

XLON

62

820

11:43:31

XLON

493

820.2

11:43:51

XLON

2,602

820

11:54:02

XLON

321

818.4

12:03:35

XLON

1,075

818.8

12:13:35

XLON

131

821

12:18:30

XLON

195

821

12:18:30

XLON

1,123

820.6

12:18:30

XLON

139

820.8

12:20:12

XLON

200

820.8

12:20:12

XLON

442

820.8

12:20:12

XLON

921

820.6

12:23:43

XLON

1,586

820.6

12:23:43

XLON

293

820

12:24:02

XLON

539

819.8

12:27:58

XLON

472

819.8

12:31:49

XLON

250

819.6

12:32:14

XLON

641

819.6

12:32:14

XLON

513

820.2

12:32:58

XLON

1,499

820.2

12:36:45

XLON

100

820.4

12:42:41

XLON

678

820.4

12:43:38

XLON

1,956

820.8

12:47:25

XLON

87

820.2

12:49:26

XLON

222

820.2

12:49:26

XLON

8

820

12:53:03

XLON

100

820

12:53:03

XLON

112

820

12:53:03

XLON

204

820

12:53:03

XLON

271

820

12:53:03

XLON

321

820

12:53:03

XLON

1

820.4

12:56:35

XLON

361

820.4

12:56:35

XLON

1,449

820.4

12:56:35

XLON

518

820.2

13:00:00

XLON

1,245

820.6

13:13:20

XLON

297

820.8

13:15:00

XLON

289

820.6

13:19:33

XLON

447

820.2

13:19:36

XLON

741

820.2

13:19:36

XLON

646

819.8

13:20:24

XLON

1,657

821

13:28:49

XLON

92

821

13:29:06

XLON

95

821

13:29:06

XLON

97

821

13:29:16

XLON

100

821.2

13:29:29

XLON

104

821.2

13:29:29

XLON

117

820.4

13:30:00

XLON

339

820.4

13:30:00

XLON

323

819.8

13:30:02

XLON

408

819.8

13:30:03

XLON

539

819.8

13:30:03

XLON

171

822

13:32:56

XLON

231

822

13:32:56

XLON

600

821.8

13:32:56

XLON

1,062

821.8

13:32:56

XLON

611

821.4

13:35:00

XLON

60

821

13:39:05

XLON

598

821

13:39:05

XLON

345

820.8

13:39:22

XLON

431

820.8

13:39:24

XLON

292

820.6

13:40:53

XLON

265

820.8

13:42:10

XLON

389

820.8

13:42:10

XLON

48

820.8

13:42:14

XLON

61

820.8

13:42:14

XLON

99

821.2

13:45:24

XLON

1,079

821.2

13:45:24

XLON

367

821.2

13:46:44

XLON

845

821.6

13:58:48

XLON

991

821.4

14:02:02

XLON

538

822.2

14:09:13

XLON

234

821.6

14:18:22

XLON

325

821.8

14:18:22

XLON

59

821.6

14:18:23

XLON

60

821.4

14:19:00

XLON

402

821.4

14:19:00

XLON

1,222

821.4

14:19:00

XLON

172

821.6

14:20:42

XLON

197

821.6

14:20:42

XLON

1,163

822

14:24:47

XLON

114

822.6

14:30:17

XLON

402

822.6

14:30:17

XLON

456

822.2

14:30:28

XLON

415

822

14:31:40

XLON

293

821.8

14:32:09

XLON

210

821.6

14:32:41

XLON

244

821.6

14:32:50

XLON

357

821.2

14:35:05

XLON

524

821.6

14:35:50

XLON

91

821.6

14:37:33

XLON

364

821.6

14:37:33

XLON

991

822

14:45:13

XLON

542

822

14:48:01

XLON

423

821.6

14:48:53

XLON

37

822.2

14:50:58

XLON

126

822.2

14:50:58

XLON

402

822.2

14:50:58

XLON

124

822.2

14:53:19

XLON

338

822.2

14:53:19

XLON

470

822.2

14:53:19

XLON

418

822.2

14:54:31

XLON

409

822

14:56:08

XLON

363

821.6

14:57:01

XLON

298

820.8

14:58:11

XLON

382

821.4

15:02:06

XLON

399

821

15:02:40

XLON

434

820.8

15:02:53

XLON

734

820.6

15:03:33

XLON

61

820.4

15:03:44

XLON

244

820.4

15:03:44

XLON

292

820.2

15:04:15

XLON

164

821

15:06:17

XLON

469

821

15:06:17

XLON

824

821

15:06:17

XLON

456

820.6

15:06:19

XLON

121

820.8

15:06:38

XLON

157

820.8

15:06:38

XLON

214

820.8

15:06:38

XLON

122

820.8

15:06:47

XLON

167

820.8

15:06:47

XLON

343

820.4

15:06:48

XLON

567

820.2

15:08:20

XLON

76

820.8

15:12:02

XLON

843

820.8

15:12:02

XLON

321

820.8

15:13:18

XLON

1,120

820.8

15:13:18

XLON

283

820.6

15:13:46

XLON

35

820.6

15:14:44

XLON

309

820.6

15:14:44

XLON

294

820.4

15:16:13

XLON

225

820.8

15:16:33

XLON

282

820.8

15:16:33

XLON

1,729

820.8

15:19:16

XLON

1,615

821.4

15:20:58

XLON

995

821.4

15:22:58

XLON

666

821.4

15:25:10

XLON

350

821.2

15:25:26

XLON

496

821

15:28:12

XLON

517

821

15:28:15

XLON

298

821

15:28:31

XLON

591

821

15:28:31

XLON

4,038

821.6

15:28:55

XLON

512

820.8

15:31:59

XLON

363

820.8

15:33:31

XLON

1,213

821.2

15:33:57

XLON

101

821.2

15:34:00

XLON

773

821.2

15:34:00

XLON

360

821

15:34:11

XLON

996

821.2

15:35:00

XLON

42

820.8

15:35:32

XLON

721

820.8

15:35:32

XLON

407

820.8

15:36:09

XLON

107

820.6

15:36:26

XLON

611

820.6

15:36:26

XLON

91

821

15:38:29

XLON

2,219

821.8

15:41:31

XLON

39

822.2

15:46:42

XLON

39

822.2

15:46:42

XLON

179

822.2

15:46:42

XLON

900

822.2

15:47:08

XLON

296

822

15:49:14

XLON

426

822

15:49:14

XLON

618

822

15:49:14

XLON

53

822.2

15:49:41

XLON

63

822.2

15:49:41

XLON

90

822.2

15:49:41

XLON

102

822.2

15:49:41

XLON

286

822.2

15:49:41

XLON

426

822.2

15:49:41

XLON

97

822.2

15:50:00

XLON

597

822.2

15:50:00

XLON

843

821.8

15:50:17

XLON

866

821.6

15:52:50

XLON

283

821.6

15:52:56

XLON

254

822

15:54:15

XLON

478

822

15:54:15

XLON

72

821.8

15:55:56

XLON

338

821.8

15:55:56

XLON

337

821.8

15:57:28

XLON

998

821.4

15:58:12

XLON

208

821.2

15:58:40

XLON

91

821.2

15:58:51

XLON

211

821.6

16:00:17

XLON

69

821.6

16:01:18

XLON

91

821.6

16:01:18

XLON

190

821.6

16:01:18

XLON

91

821.4

16:01:35

XLON

73

821.8

16:02:13

XLON

171

821.8

16:02:13

XLON

218

821.8

16:02:13

XLON

426

821.8

16:02:13

XLON

96

821.8

16:02:17

XLON

119

821.8

16:02:17

XLON

180

821.8

16:02:17

XLON

426

821.8

16:02:17

XLON

973

821.8

16:03:06

XLON

287

822

16:05:26

XLON

370

822

16:07:08

XLON

1,376

821.8

16:07:23

XLON

41

822

16:07:32

XLON

41

822

16:07:32

XLON

49

822

16:07:32

XLON

49

822

16:07:32

XLON

90

822

16:07:32

XLON

92

822

16:07:32

XLON

54

822.2

16:08:11

XLON

99

822.2

16:08:11

XLON

276

822.2

16:08:11

XLON

426

822.2

16:08:11

XLON

48

822.2

16:08:34

XLON

214

822.2

16:08:34

XLON

122

822.4

16:08:48

XLON

600

822.4

16:08:48

XLON

490

822.4

16:08:49

XLON

152

822.4

16:08:51

XLON

43

822.2

16:09:21

XLON

215

822.2

16:09:21

XLON

186

822.2

16:09:47

XLON

451

822.2

16:09:47

XLON

107

822.2

16:10:48

XLON

449

822.2

16:10:48

XLON

67

822.2

16:11:22

XLON

310

822.2

16:11:22

XLON

507

822.2

16:11:22

XLON

835

822.2

16:11:22

XLON

124

822.2

16:11:37

XLON

395

822.2

16:11:37

XLON

65

822.4

16:11:51

XLON

67

822.4

16:11:51

XLON

266

822.4

16:11:51

XLON

296

822.4

16:11:51

XLON

359

822.4

16:11:51

XLON

43

822.2

16:14:21

XLON

52

822.2

16:14:21

XLON

234

822.2

16:14:21

XLON

284

822

16:14:40

XLON

403

822.2

16:15:52

XLON

200

821.8

16:16:25

XLON

207

821.8

16:16:25

XLON

91

822.2

16:19:42

XLON

21

822.4

16:20:03

XLON

27

822.4

16:20:03

XLON

32

822.4

16:20:03

XLON

99

822.4

16:20:03

XLON

105

822.4

16:20:03

XLON

146

822.4

16:20:03

XLON

426

822.4

16:20:03

XLON

517

822.4

16:20:03

XLON

91

822.4

16:20:14

XLON

249

822.4

16:20:14

XLON

298

822

16:20:18

XLON

782

821.6

16:21:18

XLON

77

821.8

16:21:22

XLON

285

821.8

16:21:22

XLON

426

821.8

16:21:22

XLON

45

821.8

16:21:28

XLON

386

821.8

16:21:28

XLON

22

821.8

16:21:31

XLON

381

821.8

16:21:31

XLON

467

821.4

16:22:10

XLON

146

821.4

16:23:12

XLON

2

821.4

16:23:25

XLON

499

821.4

16:23:46

XLON

266

821.4

16:24:03

XLON

352

821.4

16:24:30

XLON

464

821.4

16:25:08

XLON

358

821.4

16:26:07

XLON

901

821.2

16:26:26

XLON

315

821.2

16:26:28

XLON

437

821.4

16:27:08

XLON

457

821.2

16:27:08

XLON

49

821.4

16:27:15

XLON

110

821.4

16:27:15

XLON

316

821.4

16:27:15

XLON

397

821.2

16:28:11

XLON

109

820.8

16:29:08

XLON

368

820.8

16:29:08

XLON

260

820.6

16:29:45

XLON

396

820.6

16:29:50

XLON

53

822.6

16:35:01

XLON

644

822.6

16:35:01

XLON

1,113

822.6

16:35:01

XLON

10,788

822.6

16:35:01

XLON

34,620

822.6

16:35:01

XLON

89,643

822.6

16:35:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings