Transaction in Own Shares

Auto Trader Group plc

23 July 2024

 

23 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 803.5836 pence per share:
Number of ordinary shares purchased:			124,000
Highest purchase price paid per share:			806.4000p
Lowest purchase price paid per share:			795.4000p
Following the above transaction, the Company has 898,848,855 ordinary shares in issue and holds 4,437,331 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,411,524 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
339	795.4	08:26:18	XLON
447	795.8	08:28:31	XLON
470	798.4	08:50:20	XLON
374	797.8	08:52:03	XLON
335	797.6	08:55:01	XLON
356	795.8	09:05:12	XLON
326	796.2	09:11:12	XLON
313	796	09:11:13	XLON
393	795.8	09:19:56	XLON
328	796.4	09:29:27	XLON
843	798.2	09:59:40	XLON
390	799.4	10:16:02	XLON
72	801.2	10:25:13	XLON
86	801.2	10:25:13	XLON
102	801.2	10:25:13	XLON
355	801.2	10:25:13	XLON
414	801.2	10:25:13	XLON
384	801.2	10:35:21	XLON
166	801.4	10:48:06	XLON
282	801.4	10:48:06	XLON
414	801.4	10:48:06	XLON
500	801.4	10:48:06	XLON
610	801.4	10:48:06	XLON
337	801.8	10:49:15	XLON
884	801.6	10:50:16	XLON
159	801	10:53:24	XLON
160	801	10:53:24	XLON
452	801.8	11:01:02	XLON
317	802	11:11:17	XLON
42	803.8	11:27:56	XLON
105	803.8	11:27:56	XLON
359	803.8	11:27:56	XLON
414	803.8	11:27:56	XLON
454	804.2	11:33:02	XLON
600	805.4	11:44:50	XLON
669	805.4	11:44:50	XLON
1	806.2	11:50:42	XLON
4	806.2	11:50:42	XLON
107	806.4	11:51:03	XLON
167	806.4	11:51:03	XLON
558	806.2	11:51:51	XLON
137	806	11:59:16	XLON
1,300	806	11:59:16	XLON
404	805.6	11:59:40	XLON
704	805.6	12:01:12	XLON
299	805.6	12:05:30	XLON
29	806	12:17:46	XLON
289	806	12:17:46	XLON
426	806	12:17:46	XLON
363	805.8	12:18:25	XLON
120	805	12:35:14	XLON
322	804.6	12:37:53	XLON
340	804.6	12:37:53	XLON
306	804.4	12:40:33	XLON
100	804	12:49:48	XLON
382	804	12:49:48	XLON
298	803.6	12:59:51	XLON
292	802.8	13:00:33	XLON
313	803	13:00:33	XLON
101	801.2	13:16:17	XLON
199	801.2	13:16:17	XLON
346	802	13:25:52	XLON
379	802	13:26:11	XLON
343	802.6	13:43:35	XLON
569	802.6	13:54:35	XLON
488	802.4	14:09:25	XLON
414	802.6	14:09:51	XLON
635	802.6	14:09:51	XLON
454	802.6	14:10:00	XLON
145	804.4	14:15:12	XLON
196	804.4	14:15:12	XLON
414	804.4	14:15:12	XLON
111	804.6	14:16:45	XLON
290	804.6	14:16:45	XLON
414	804.6	14:16:45	XLON
107	804.8	14:24:19	XLON
107	804.8	14:24:19	XLON
107	804.8	14:24:22	XLON
175	804.8	14:24:22	XLON
106	804.8	14:24:47	XLON
1,039	804.6	14:25:54	XLON
507	804.2	14:30:28	XLON
652	804	14:30:52	XLON
848	803.4	14:31:33	XLON
96	803.2	14:42:46	XLON
338	803.2	14:42:46	XLON
347	803.2	14:42:46	XLON
369	803	14:43:05	XLON
102	804.6	14:46:35	XLON
114	804.8	14:47:21	XLON
98	804.8	14:47:25	XLON
109	804.8	14:47:25	XLON
125	805	14:47:54	XLON
486	805	14:50:12	XLON
526	804.6	14:51:35	XLON
608	804	14:51:47	XLON
422	802.8	14:53:48	XLON
318	803.8	15:01:17	XLON
621	803	15:03:14	XLON
116	803.4	15:09:30	XLON
123	803.4	15:09:30	XLON
205	803.4	15:09:30	XLON
444	803.4	15:09:30	XLON
1,794	803.4	15:09:30	XLON
506	802.8	15:10:24	XLON
525	801.6	15:12:08	XLON
304	802	15:16:55	XLON
359	803.6	15:18:33	XLON
500	803.4	15:18:37	XLON
370	805	15:25:04	XLON
2,321	805.6	15:27:41	XLON
526	805.2	15:31:00	XLON
581	805	15:31:00	XLON
1,959	805.2	15:34:56	XLON
292	805	15:37:03	XLON
432	805	15:38:22	XLON
391	804.8	15:38:45	XLON
66	804.2	15:44:53	XLON
600	804.2	15:44:53	XLON
342	804	15:45:44	XLON
515	804.2	15:50:58	XLON
393	803.8	15:51:38	XLON
139	804.6	15:54:30	XLON
203	804.6	15:54:30	XLON
412	804.6	15:54:30	XLON
1,043	804.4	15:54:33	XLON
196	804.4	16:00:02	XLON
360	804.4	16:00:02	XLON
360	804.4	16:00:02	XLON
305	804.2	16:00:08	XLON
76	804.8	16:01:05	XLON
166	804.8	16:01:05	XLON
360	804.8	16:01:05	XLON
412	804.8	16:01:05	XLON
139	805	16:01:07	XLON
360	805	16:01:07	XLON
51	805	16:01:27	XLON
412	805	16:01:27	XLON
294	804.6	16:04:48	XLON
144	804.8	16:05:22	XLON
411	804.8	16:05:22	XLON
102	804.8	16:05:39	XLON
106	804.8	16:05:39	XLON
313	804.8	16:05:39	XLON
366	804.8	16:05:39	XLON
1,075	805.6	16:16:33	XLON
449	806	16:20:36	XLON
352	806	16:21:08	XLON
6	805.8	16:21:15	XLON
286	805.8	16:21:15	XLON
314	805.8	16:21:15	XLON
355	806	16:24:34	XLON
505	805.8	16:27:56	XLON
419	805.6	16:29:10	XLON
1	805.8	16:29:55	XLON
107	806	16:29:57	XLON
345	806	16:29:57	XLON
521	806	16:29:57	XLON
104	806	16:29:59	XLON
139	806	16:29:59	XLON
56	803.6	16:35:15	XLON
65	803.6	16:35:15	XLON
176	803.6	16:35:15	XLON
199	803.6	16:35:15	XLON
408	803.6	16:35:15	XLON
1,847	803.6	16:35:15	XLON
2,101	803.6	16:35:15	XLON
2,392	803.6	16:35:15	XLON
3,257	803.6	16:35:15	XLON
3,373	803.6	16:35:15	XLON
4,518	803.6	16:35:15	XLON
4,519	803.6	16:35:15	XLON
7,430	803.6	16:35:15	XLON
11,873	803.6	16:35:15	XLON
22,077	803.6	16:35:15	XLON

 

END