Transaction in Own Shares

Auto Trader Group plc

24 July 2024

 

24 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.8793 pence per share:
Number of ordinary shares purchased:			122,000
Highest purchase price paid per share:			806.6000p
Lowest purchase price paid per share:			794.6000p
Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,437,331 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,289,524 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
430	799.4	08:09:30	XLON
434	798.2	08:10:13	XLON
378	795.6	08:13:35	XLON
449	796.4	08:22:33	XLON
463	796.2	08:22:33	XLON
844	797	08:32:46	XLON
427	796.8	08:34:29	XLON
564	796.6	08:34:29	XLON
347	795.6	08:35:23	XLON
471	796	08:40:56	XLON
517	795.4	08:42:47	XLON
565	795	08:43:39	XLON
277	795	08:46:21	XLON
387	795	08:46:21	XLON
572	795.8	09:00:06	XLON
348	795.6	09:01:42	XLON
823	795.2	09:02:07	XLON
2	795.2	09:30:00	XLON
401	795.2	09:30:00	XLON
267	795.4	09:34:16	XLON
538	795.4	09:34:16	XLON
330	795.2	09:35:00	XLON
532	795.2	09:35:00	XLON
1,191	794.8	09:35:24	XLON
264	794.6	09:47:08	XLON
277	794.6	09:47:08	XLON
622	797	10:27:07	XLON
758	797.6	10:58:57	XLON
43	797.2	11:25:08	XLON
333	797.4	11:25:08	XLON
671	797.4	11:25:08	XLON
332	797.2	11:25:09	XLON
720	797	11:25:39	XLON
276	796.8	11:26:32	XLON
496	796.8	11:26:32	XLON
447	796.4	11:36:58	XLON
163	796	11:39:58	XLON
216	796	11:39:58	XLON
380	796	11:39:58	XLON
473	796.2	11:39:58	XLON
55	796	11:40:01	XLON
11	795.8	11:40:46	XLON
872	795.8	11:40:46	XLON
17	795.4	11:41:15	XLON
24	795.4	11:41:15	XLON
380	795.4	11:41:15	XLON
331	795	12:02:20	XLON
137	798.4	12:31:46	XLON
573	798.4	12:31:46	XLON
361	800.2	12:40:45	XLON
1,599	800	12:40:45	XLON
18	799.4	12:40:51	XLON
18	799.4	12:40:51	XLON
709	799.4	12:40:51	XLON
1,197	800	12:43:09	XLON
1,413	799.4	12:43:09	XLON
48	799.2	12:45:23	XLON
1,088	799.2	12:45:23	XLON
356	798.4	12:50:13	XLON
232	798.2	12:57:22	XLON
600	798.2	12:57:22	XLON
342	797.8	12:58:31	XLON
496	797.6	13:01:45	XLON
311	797.2	13:02:02	XLON
276	797	13:02:29	XLON
17	797	13:03:17	XLON
393	797	13:03:17	XLON
675	798.4	13:11:51	XLON
22	798.2	13:11:52	XLON
407	798.2	13:11:52	XLON
617	798	13:11:55	XLON
320	797.8	13:20:59	XLON
332	797.4	13:23:38	XLON
143	797.2	13:26:20	XLON
285	797.2	13:26:20	XLON
631	798.8	13:37:16	XLON
1,157	800	13:47:01	XLON
1,229	800.2	13:50:34	XLON
410	800.2	13:56:22	XLON
1,089	800.2	13:56:22	XLON
918	800.6	14:07:21	XLON
224	800.4	14:08:10	XLON
796	800.4	14:08:10	XLON
821	800.6	14:16:00	XLON
324	800.2	14:21:51	XLON
642	800.6	14:29:11	XLON
397	800.6	14:31:08	XLON
643	800.8	14:34:27	XLON
677	800.6	14:34:27	XLON
684	800.2	14:34:37	XLON
420	800	14:35:01	XLON
1,562	799.8	14:35:01	XLON
551	799.4	14:36:27	XLON
538	799.2	14:38:57	XLON
233	798.6	14:39:40	XLON
436	799	14:39:40	XLON
328	799.8	14:42:58	XLON
615	800.2	14:44:35	XLON
143	800.8	14:47:02	XLON
192	800.8	14:47:02	XLON
123	800.4	14:47:16	XLON
208	800.4	14:47:16	XLON
382	800	14:47:18	XLON
462	801	14:53:09	XLON
15	800.8	14:53:14	XLON
411	800.8	14:53:25	XLON
296	800.4	14:54:39	XLON
341	800.2	14:56:14	XLON
615	800.6	15:00:35	XLON
237	801.4	15:04:58	XLON
290	801.4	15:04:58	XLON
300	801.4	15:04:58	XLON
128	801.4	15:05:01	XLON
6	801.4	15:12:08	XLON
6	801.4	15:12:08	XLON
10	801.4	15:12:08	XLON
106	801.4	15:12:08	XLON
317	801.4	15:12:08	XLON
401	801.4	15:12:08	XLON
726	801.4	15:12:10	XLON
200	801.6	15:14:29	XLON
189	801.8	15:16:33	XLON
219	802.4	15:21:48	XLON
1,717	802.4	15:21:48	XLON
1,724	802.4	15:21:48	XLON
453	804.2	15:34:36	XLON
735	803.8	15:39:35	XLON
44	803.6	15:41:10	XLON
207	803.8	15:41:29	XLON
241	803.8	15:41:29	XLON
737	803.8	15:41:29	XLON
126	803.8	15:44:40	XLON
274	803.8	15:44:40	XLON
534	803.8	15:44:40	XLON
675	803.8	15:44:40	XLON
729	803.8	15:44:40	XLON
183	803.8	15:47:02	XLON
677	803.8	15:47:02	XLON
172	803.8	15:47:36	XLON
460	804.2	15:50:35	XLON
307	804	15:50:43	XLON
1,129	804	15:50:43	XLON
2,874	804	15:51:46	XLON
820	804	15:55:03	XLON
12	804	15:55:10	XLON
413	804.4	15:56:53	XLON
430	804.4	15:56:53	XLON
869	804.4	15:56:53	XLON
154	804.4	15:58:08	XLON
398	804.4	15:58:08	XLON
585	804.4	15:58:08	XLON
836	804.4	15:58:24	XLON
9	804	15:58:52	XLON
14	804.2	15:58:52	XLON
63	804	15:58:52	XLON
248	804.2	15:58:52	XLON
650	804.2	15:58:52	XLON
694	804	15:58:52	XLON
962	804.2	15:58:52	XLON
971	804	15:58:52	XLON
1,213	804	15:58:52	XLON
298	805	16:02:04	XLON
1,901	805.4	16:05:04	XLON
563	805	16:07:45	XLON
58	806	16:09:45	XLON
139	806	16:09:45	XLON
175	806	16:09:45	XLON
186	806	16:09:45	XLON
253	806	16:09:45	XLON
254	806	16:09:45	XLON
304	806	16:09:45	XLON
759	806	16:09:45	XLON
486	805.8	16:09:49	XLON
1,234	805.8	16:09:49	XLON
1,424	805.4	16:10:53	XLON
1,983	805.4	16:10:53	XLON
393	805.2	16:12:33	XLON
55	805.8	16:15:45	XLON
627	805.8	16:15:45	XLON
810	805.8	16:15:45	XLON
175	805.6	16:16:31	XLON
5,045	805.6	16:16:31	XLON
1,689	805.4	16:16:34	XLON
1,690	805.6	16:16:34	XLON
471	805.4	16:20:28	XLON
1,311	805.4	16:20:28	XLON
100	805	16:20:35	XLON
792	805	16:20:35	XLON
1,796	805.2	16:20:35	XLON
207	804.8	16:22:23	XLON
315	804.8	16:22:23	XLON
767	804.8	16:22:23	XLON
62	805	16:24:41	XLON
57	805.2	16:24:56	XLON
75	805.2	16:24:56	XLON
241	805.2	16:24:56	XLON
283	805.2	16:24:56	XLON
296	805.2	16:24:56	XLON
360	805.2	16:24:56	XLON
705	805.2	16:24:56	XLON
708	805.2	16:24:56	XLON
403	804.8	16:26:17	XLON
4,234	805	16:26:17	XLON
668	804.4	16:26:22	XLON
2,983	804.6	16:26:22	XLON
1,218	802.4	16:26:31	XLON
61	803.4	16:28:12	XLON
425	803.4	16:28:12	XLON
785	803.4	16:28:12	XLON
916	803.4	16:28:41	XLON
134	803.8	16:29:30	XLON
159	803.8	16:29:30	XLON
220	803.8	16:29:30	XLON
456	803.8	16:29:30	XLON
518	803.8	16:29:30	XLON
592	803.8	16:29:30	XLON
55	803.8	16:29:56	XLON
157	803.8	16:29:56	XLON
8	804	16:29:59	XLON
73	804	16:29:59	XLON
258	806.6	16:35:12	XLON
940	806.6	16:35:12	XLON

 

END