Transaction in Own Shares

Auto Trader Group plc

11 November 2024

 

11 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 789.9265 pence per share:
Number of ordinary shares purchased:			360,000
Highest purchase price paid per share:			793.6000p
Lowest purchase price paid per share:			787.2000p
Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 3,997,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,729,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
416	788.4	08:15:55	XLON
335	787.8	08:19:52	XLON
787	788	08:19:52	XLON
257	787.4	08:20:23	XLON
1,371	787.4	08:20:23	XLON
1,290	787.8	08:25:52	XLON
1,091	789.2	08:37:22	XLON
2,143	791.6	08:48:18	XLON
2,159	791.2	08:50:27	XLON
446	793.2	08:54:55	XLON
494	792.6	08:56:32	XLON
1,703	792.6	08:56:32	XLON
111	793	08:58:31	XLON
374	793	08:58:31	XLON
254	792.8	09:00:02	XLON
501	792.8	09:00:02	XLON
145	792	09:01:22	XLON
164	792	09:01:22	XLON
600	792	09:01:22	XLON
600	792	09:01:22	XLON
600	792	09:01:22	XLON
185	791.8	09:01:23	XLON
1,843	791.8	09:01:27	XLON
600	791.4	09:03:05	XLON
1,443	791.4	09:03:05	XLON
2,101	791	09:03:22	XLON
2,114	790.6	09:03:26	XLON
324	790.2	09:03:53	XLON
438	790.2	09:03:53	XLON
1,324	790.2	09:03:53	XLON
737	789.6	09:11:47	XLON
421	792.8	09:23:05	XLON
1,478	792.4	09:24:03	XLON
34	792.2	09:24:21	XLON
600	792.2	09:24:21	XLON
412	792	09:25:45	XLON
507	792	09:25:45	XLON
600	792	09:25:45	XLON
1,118	793	09:32:16	XLON
298	792.6	09:33:45	XLON
531	792.6	09:33:45	XLON
775	792.8	09:40:18	XLON
230	792.2	09:40:27	XLON
253	792.4	09:40:27	XLON
253	792.4	09:40:27	XLON
600	792.2	09:40:27	XLON
355	791.4	09:40:34	XLON
112	791	09:45:05	XLON
704	791	09:45:05	XLON
380	790.4	09:48:51	XLON
431	789.8	09:54:01	XLON
91	789.8	09:57:59	XLON
513	789.8	09:57:59	XLON
1,502	791	10:12:11	XLON
458	791.4	10:30:21	XLON
2,048	791.2	10:31:09	XLON
2,443	790.8	10:31:13	XLON
1,622	790.6	10:31:19	XLON
356	791.2	10:43:10	XLON
128	790.8	10:56:14	XLON
1,177	790.8	10:56:14	XLON
562	790.4	11:00:24	XLON
1,924	790.4	11:00:24	XLON
1,791	790	11:01:42	XLON
1,729	789.6	11:01:43	XLON
17	789.6	11:01:45	XLON
400	789.6	11:01:45	XLON
588	790	11:14:41	XLON
1,339	789.8	11:22:29	XLON
1,230	789.2	11:22:30	XLON
1,503	789.4	11:22:30	XLON
505	792.4	12:03:37	XLON
1,132	792.4	12:03:37	XLON
1,837	792.8	12:12:50	XLON
920	792.4	12:13:00	XLON
920	792.4	12:13:00	XLON
2,382	792	12:15:07	XLON
778	791.6	12:22:34	XLON
1,199	792.2	12:35:18	XLON
581	792	12:49:17	XLON
233	791.6	13:01:00	XLON
829	791.6	13:01:00	XLON
1,133	791.8	13:01:00	XLON
511	791.4	13:03:36	XLON
531	791.4	13:03:36	XLON
1,325	791	13:10:02	XLON
985	790.4	13:11:29	XLON
436	790.8	13:15:47	XLON
938	791.2	13:36:37	XLON
571	792	13:39:48	XLON
318	791.8	13:39:56	XLON
929	791.8	13:39:56	XLON
301	793.6	13:55:55	XLON
506	793.6	13:55:55	XLON
809	793.6	13:55:55	XLON
1,163	793.2	13:58:38	XLON
2,018	793.2	13:58:38	XLON
511	792.8	14:00:11	XLON
1,152	792.8	14:00:11	XLON
875	792.4	14:10:04	XLON
23	792	14:13:02	XLON
1,156	792	14:13:02	XLON
66	791.6	14:13:59	XLON
600	791.6	14:13:59	XLON
1,012	791.2	14:14:28	XLON
314	791.2	14:23:46	XLON
393	790.8	14:25:41	XLON
554	790.6	14:26:41	XLON
418	790	14:30:13	XLON
655	791	14:37:50	XLON
585	790.8	14:38:10	XLON
643	790.4	14:43:48	XLON
351	790.2	14:44:04	XLON
286	789.8	14:50:09	XLON
600	789.8	14:50:09	XLON
810	789.4	14:50:11	XLON
241	788.8	14:54:12	XLON
241	788.8	14:54:12	XLON
604	788.6	14:54:35	XLON
324	788.2	14:57:16	XLON
464	788.2	15:12:45	XLON
1,009	787.8	15:17:52	XLON
625	787.4	15:18:40	XLON
585	787.2	15:19:13	XLON
257	787.6	15:26:13	XLON
560	788.2	15:34:35	XLON
779	788.4	15:42:28	XLON
282	788	15:43:21	XLON
556	788	15:43:21	XLON
83	787.6	15:44:36	XLON
1,091	787.8	15:44:36	XLON
563	787.4	15:45:06	XLON
357	789.4	16:03:34	XLON
600	789.4	16:03:34	XLON
151	789.8	16:06:25	XLON
1,477	789.8	16:06:25	XLON
1,132	789.6	16:07:02	XLON
409	789.8	16:08:01	XLON
1,717	789.8	16:08:01	XLON
337	790.6	16:10:07	XLON
1,896	790.6	16:11:05	XLON
499	791	16:12:13	XLON
1,654	791	16:12:13	XLON
682	791	16:14:35	XLON
2,563	790.6	16:19:12	XLON
1,842	790.4	16:20:08	XLON
2,161	790.4	16:22:05	XLON
1,834	790	16:22:11	XLON
622	791.2	16:25:00	XLON
471	790.8	16:25:42	XLON
1,435	790.8	16:25:42	XLON
357	790.6	16:27:52	XLON
33	791	16:28:01	XLON
74	791	16:28:05	XLON
89	791	16:28:05	XLON
330	791	16:28:05	XLON
770	791	16:28:05	XLON
100	790.8	16:28:08	XLON
330	790.8	16:28:08	XLON
500	790.8	16:28:08	XLON
917	790.6	16:28:13	XLON
1,815	790.4	16:28:16	XLON
105	790.4	16:28:19	XLON
208	790.4	16:28:19	XLON
330	790.4	16:28:19	XLON
770	790.4	16:28:19	XLON
233	790.2	16:28:41	XLON
436	790.2	16:28:41	XLON
705	790.2	16:28:41	XLON
1,199	790.2	16:28:41	XLON
923	790	16:28:46	XLON
1,004	790	16:28:46	XLON
937	789.6	16:29:40	XLON
1,731	789.6	16:29:40	XLON
432	789.6	16:29:49	XLON
1	789.6	16:29:52	XLON
77	789.6	16:29:52	XLON
89	789.6	16:29:52	XLON
1,155	789.6	16:29:57	XLON
1	789.6	16:29:59	XLON
1	789.6	16:29:59	XLON
9	789.4	16:35:09	XLON
42	789.4	16:35:09	XLON
63	789.4	16:35:09	XLON
321	789.4	16:35:09	XLON
345	789.4	16:35:09	XLON
406	789.4	16:35:09	XLON
1,188	789.4	16:35:09	XLON
1,412	789.4	16:35:09	XLON
3,658	789.4	16:35:09	XLON
5,067	789.4	16:35:09	XLON
5,201	789.4	16:35:09	XLON
5,413	789.4	16:35:09	XLON
5,515	789.4	16:35:09	XLON
5,935	789.4	16:35:09	XLON
7,100	789.4	16:35:09	XLON
15,822	789.4	16:35:09	XLON
21,454	789.4	16:35:09	XLON
23,029	789.4	16:35:09	XLON
49,647	789.4	16:35:09	XLON
69,361	789.4	16:35:09	XLON

 

END