Transaction in Own Shares

Auto Trader Group plc

12 November 2024

 

12 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 791.3924 pence per share:
Number of ordinary shares purchased:			360,000
Highest purchase price paid per share:			795.0000p
Lowest purchase price paid per share:			781.4000p
Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,357,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,369,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
527	787.8	08:11:50	XLON
522	786	08:13:28	XLON
324	786.2	08:19:31	XLON
600	786.2	08:19:31	XLON
21	785.2	08:20:08	XLON
318	785.6	08:20:08	XLON
367	785.2	08:20:08	XLON
458	785.8	08:29:00	XLON
322	785.2	08:29:23	XLON
752	785.4	08:29:23	XLON
479	784.8	08:29:27	XLON
453	784.2	08:29:31	XLON
151	783.6	08:30:05	XLON
252	783.6	08:30:05	XLON
620	783.2	08:30:48	XLON
404	782.6	08:30:56	XLON
716	782	08:32:49	XLON
35	781.8	08:35:03	XLON
285	781.8	08:35:03	XLON
377	781.4	08:35:06	XLON
600	781.4	08:35:06	XLON
23	784.2	08:41:12	XLON
1,373	784.2	08:41:12	XLON
600	785.8	08:49:23	XLON
1,113	785.8	08:49:23	XLON
1,592	785.6	08:49:23	XLON
1,800	785.8	08:49:23	XLON
171	785.8	08:49:43	XLON
99	786.4	08:50:27	XLON
368	786.4	08:50:27	XLON
718	786.4	08:50:27	XLON
23	786.6	08:51:58	XLON
145	786.2	08:52:07	XLON
330	786.2	08:52:07	XLON
416	786.2	08:52:07	XLON
416	786.2	08:52:07	XLON
270	786	08:52:17	XLON
278	786	08:54:08	XLON
1,615	786	08:54:08	XLON
303	785.8	08:54:09	XLON
719	785.8	08:54:09	XLON
169	785.8	08:54:11	XLON
365	785.8	08:54:11	XLON
254	786.2	08:55:22	XLON
1,510	786.2	08:55:22	XLON
7	786.4	08:55:33	XLON
165	786.4	08:55:33	XLON
237	786.4	08:55:33	XLON
1,037	786.4	08:55:33	XLON
119	786.4	08:56:11	XLON
141	786.4	08:56:11	XLON
416	786.4	08:56:11	XLON
978	787.2	08:57:30	XLON
203	786.8	09:00:00	XLON
390	786.8	09:00:00	XLON
522	786.8	09:00:00	XLON
208	787.2	09:00:17	XLON
522	787.2	09:00:17	XLON
138	787.8	09:00:39	XLON
75	787.6	09:01:34	XLON
292	787.6	09:01:34	XLON
600	787.6	09:01:34	XLON
1,541	787.6	09:01:34	XLON
143	787.8	09:04:40	XLON
249	787.8	09:06:32	XLON
2,352	787.6	09:06:41	XLON
402	788	09:07:15	XLON
493	788	09:07:15	XLON
99	787.8	09:07:27	XLON
386	787.8	09:07:44	XLON
600	787.8	09:07:44	XLON
420	788	09:08:19	XLON
424	788	09:08:19	XLON
1,221	787.8	09:11:48	XLON
343	787.4	09:12:50	XLON
436	787.6	09:12:50	XLON
543	787.6	09:12:50	XLON
600	787.6	09:12:50	XLON
600	787.6	09:12:50	XLON
332	788.2	09:17:58	XLON
500	789.8	09:21:46	XLON
907	789.8	09:21:46	XLON
307	789.6	09:22:07	XLON
600	789.6	09:22:07	XLON
1,122	789.6	09:22:07	XLON
1,484	789.4	09:23:01	XLON
2,102	789.2	09:25:13	XLON
2,093	789	09:29:00	XLON
301	789.4	09:36:08	XLON
931	789.4	09:36:08	XLON
1,114	789.4	09:38:46	XLON
1,446	791	09:47:05	XLON
419	792	09:52:07	XLON
546	792	09:52:07	XLON
1,719	792	09:52:25	XLON
340	791.8	09:54:03	XLON
1,225	791.4	09:54:04	XLON
2,992	791.6	09:54:04	XLON
198	791	09:54:09	XLON
641	791	09:54:09	XLON
2,194	790.8	09:54:09	XLON
49	790.8	09:58:27	XLON
857	790.8	09:58:27	XLON
606	790.2	10:02:27	XLON
2,083	790	10:03:19	XLON
134	790.2	10:05:55	XLON
1,484	790.2	10:05:55	XLON
217	789.8	10:05:59	XLON
140	789.8	10:06:02	XLON
181	789.8	10:06:24	XLON
600	789.8	10:06:24	XLON
833	790	10:08:04	XLON
833	790	10:08:04	XLON
212	789.6	10:08:12	XLON
656	790.6	10:10:22	XLON
1,043	790.6	10:10:22	XLON
401	790.4	10:11:00	XLON
32	790.4	10:15:04	XLON
127	790.4	10:18:25	XLON
600	790.4	10:18:25	XLON
375	790.6	10:21:21	XLON
600	790.6	10:21:21	XLON
749	790.6	10:21:21	XLON
378	790.2	10:21:27	XLON
790	790	10:23:50	XLON
790	790	10:23:50	XLON
739	789.8	10:29:48	XLON
1,927	789.6	10:32:54	XLON
1,043	789.2	10:34:02	XLON
1,043	789.2	10:34:02	XLON
2,150	789	10:37:48	XLON
2,190	788.6	10:39:37	XLON
675	788.2	10:40:10	XLON
1,392	788.2	10:40:10	XLON
353	790	11:03:50	XLON
455	790	11:03:50	XLON
600	789.4	11:08:25	XLON
860	789.2	11:08:25	XLON
1,608	789.4	11:08:25	XLON
952	790	11:15:23	XLON
85	790	11:33:24	XLON
424	790	11:33:24	XLON
721	789.6	11:44:16	XLON
295	789.4	11:48:24	XLON
600	789.4	11:48:24	XLON
1,200	789.4	11:48:24	XLON
375	788.8	11:52:12	XLON
375	788.8	11:52:12	XLON
536	788.8	11:52:12	XLON
107	789.2	11:54:09	XLON
362	790	12:02:13	XLON
1,051	790	12:02:13	XLON
110	791.6	12:24:40	XLON
684	791.6	12:25:31	XLON
433	791.8	12:28:33	XLON
509	791.8	12:30:57	XLON
655	791.6	12:30:57	XLON
992	792.2	12:40:26	XLON
134	791.8	12:40:27	XLON
605	791.8	12:40:27	XLON
511	791.2	12:55:04	XLON
600	791.2	12:55:04	XLON
2,722	791	12:55:04	XLON
29	792.2	13:28:00	XLON
2,149	792.2	13:28:00	XLON
296	793	13:36:52	XLON
919	793	13:36:52	XLON
119	792.6	13:36:53	XLON
123	792.6	13:39:37	XLON
755	792.6	13:39:37	XLON
1,236	792.4	13:40:02	XLON
606	792.6	13:40:58	XLON
1,053	793.2	13:45:02	XLON
575	793.4	13:53:15	XLON
578	793.4	13:53:15	XLON
20	793.8	13:57:55	XLON
50	793.8	13:57:55	XLON
325	793.8	13:57:55	XLON
395	793.4	14:00:00	XLON
2,695	793.4	14:00:00	XLON
308	795	14:12:11	XLON
464	794.8	14:12:12	XLON
226	795	14:17:21	XLON
244	795	14:17:21	XLON
1,603	794.4	14:17:55	XLON
1,055	794.2	14:18:08	XLON
1,055	794.2	14:18:08	XLON
831	794	14:18:12	XLON
1,175	794	14:18:12	XLON
173	793.6	14:20:55	XLON
1,883	793.6	14:20:55	XLON
1,379	793.2	14:26:14	XLON
145	792.8	14:27:56	XLON
600	792.8	14:31:40	XLON
1,321	792.8	14:31:40	XLON
464	792.8	14:50:28	XLON
788	792.8	14:50:28	XLON
866	792.8	14:50:28	XLON
300	792.4	14:56:55	XLON
600	792.4	14:56:55	XLON
1,162	792.4	14:56:55	XLON
187	792.2	14:56:56	XLON
1,962	792.2	14:57:04	XLON
885	792	15:01:23	XLON
885	792	15:01:23	XLON
61	791.6	15:03:30	XLON
3,807	791.6	15:03:30	XLON
1,557	791.2	15:04:25	XLON
1,274	790.8	15:05:40	XLON
58	790.4	15:06:25	XLON
58	790.4	15:06:25	XLON
1,168	790.4	15:06:25	XLON
5	791.4	15:15:53	XLON
136	791.4	15:15:53	XLON
300	791.4	15:15:53	XLON
300	791.4	15:15:53	XLON
402	791	15:17:15	XLON
600	791	15:17:15	XLON
1,579	790.6	15:18:40	XLON
659	790.2	15:19:20	XLON
962	789.8	15:20:00	XLON
189	789	15:34:06	XLON
907	789	15:34:06	XLON
1,459	788.6	15:35:27	XLON
453	790	16:00:21	XLON
2,082	789.8	16:01:11	XLON
2,337	789.4	16:01:21	XLON
666	789.6	16:13:27	XLON
974	789.6	16:13:27	XLON
730	790.4	16:20:10	XLON
60	790.4	16:20:28	XLON
722	790.4	16:20:36	XLON
554	790.4	16:20:55	XLON
1,675	790.4	16:21:08	XLON
1,080	790.2	16:21:16	XLON
1,201	790.6	16:23:33	XLON
978	790.6	16:24:03	XLON
1,121	790.6	16:24:03	XLON
794	790.2	16:24:22	XLON
1,607	790.2	16:24:22	XLON
320	790.6	16:28:17	XLON
330	790.6	16:28:17	XLON
500	790.6	16:28:17	XLON
620	790.6	16:28:17	XLON
330	790.6	16:28:20	XLON
15	790.6	16:28:28	XLON
65	790.6	16:28:28	XLON
59	790.6	16:28:30	XLON
55	790.8	16:28:54	XLON
60	790.8	16:28:54	XLON
100	790.8	16:28:54	XLON
142	790.8	16:28:54	XLON
312	790.8	16:28:54	XLON
628	790.8	16:28:54	XLON
62	790.8	16:28:57	XLON
65	790.8	16:28:57	XLON
400	790.8	16:28:57	XLON
694	790.8	16:28:57	XLON
55	790.6	16:29:38	XLON
59	790.6	16:29:38	XLON
694	790.6	16:29:38	XLON
30	790.8	16:29:44	XLON
59	790.8	16:29:44	XLON
60	790.8	16:29:44	XLON
390	790.8	16:29:44	XLON
694	790.8	16:29:44	XLON
54	790.8	16:29:46	XLON
57	790.8	16:29:46	XLON
59	790.8	16:29:46	XLON
62	790.8	16:29:46	XLON
62	790.8	16:29:46	XLON
65	790.8	16:29:46	XLON
694	790.8	16:29:46	XLON
694	790.8	16:29:46	XLON
694	790.8	16:29:46	XLON
731	790.8	16:29:55	XLON
5	791.2	16:29:57	XLON
902	791.2	16:29:57	XLON
168	793	16:35:07	XLON
189	793	16:35:07	XLON
428	793	16:35:07	XLON
642	793	16:35:07	XLON
740	793	16:35:07	XLON
1,012	793	16:35:07	XLON
1,307	793	16:35:07	XLON
1,688	793	16:35:07	XLON
1,898	793	16:35:07	XLON
2,402	793	16:35:07	XLON
2,855	793	16:35:07	XLON
2,984	793	16:35:07	XLON
3,248	793	16:35:07	XLON
3,632	793	16:35:07	XLON
3,662	793	16:35:07	XLON
3,856	793	16:35:07	XLON
4,129	793	16:35:07	XLON
7,592	793	16:35:07	XLON
7,777	793	16:35:07	XLON
9,378	793	16:35:07	XLON
9,432	793	16:35:07	XLON
11,974	793	16:35:07	XLON
15,748	793	16:35:07	XLON
19,586	793	16:35:07	XLON
27,414	793	16:35:07	XLON
31,872	793	16:35:07	XLON

 

END