Transaction in Own Shares

Auto Trader Group plc

20 November 2024

 

20 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.1296 pence per share:
Number of ordinary shares purchased:			340,000
Highest purchase price paid per share:			803.6000p
Lowest purchase price paid per share:			795.6000p
Following the above transaction, the Company has 897,691,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 892,697,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
16	799	08:46:07	XLON
516	799	08:46:07	XLON
261	798.6	08:46:12	XLON
261	798.6	08:46:12	XLON
587	798.4	08:46:35	XLON
158	798	08:49:31	XLON
492	798	08:49:31	XLON
574	797.4	08:54:13	XLON
579	797.2	08:54:22	XLON
391	796.8	08:55:20	XLON
393	796.8	09:00:23	XLON
322	796.4	09:00:24	XLON
14	796.2	09:04:34	XLON
363	796.2	09:04:34	XLON
911	795.6	09:06:44	XLON
322	796	09:15:07	XLON
455	797.8	09:43:45	XLON
1,196	797.8	09:43:45	XLON
179	797.6	09:44:33	XLON
301	797.6	09:44:33	XLON
632	797.2	09:51:10	XLON
2,259	797.2	09:51:10	XLON
702	799	09:56:11	XLON
1,631	799	09:56:11	XLON
4,707	798.6	09:56:15	XLON
1,320	798	10:02:27	XLON
147	797.6	10:02:54	XLON
968	797.6	10:09:57	XLON
1,203	797.2	10:12:00	XLON
979	797	10:12:18	XLON
322	798	10:25:14	XLON
351	797.8	10:26:25	XLON
1,989	797.8	10:26:25	XLON
806	798.4	10:29:38	XLON
1,319	797.8	10:30:10	XLON
672	800.4	10:33:48	XLON
800	800.4	10:33:48	XLON
1,182	800.2	10:34:23	XLON
1,182	800.2	10:34:23	XLON
453	799.8	10:35:47	XLON
1,903	799.8	10:35:47	XLON
800	799.6	10:48:22	XLON
848	799.6	10:48:22	XLON
530	799.2	10:48:26	XLON
3,409	799.2	10:48:26	XLON
438	799.4	10:49:58	XLON
1,005	799	10:50:20	XLON
88	798.6	10:57:02	XLON
967	798.6	10:57:02	XLON
99	798.4	11:01:05	XLON
704	798.4	11:01:05	XLON
883	798	11:17:04	XLON
322	798	11:22:14	XLON
790	798	11:30:26	XLON
651	799.2	11:53:48	XLON
637	799.2	11:54:40	XLON
1,017	799.2	11:54:40	XLON
800	799	11:54:43	XLON
1,609	799	11:54:43	XLON
822	798.6	11:55:44	XLON
1,427	798.6	11:55:44	XLON
200	798.4	12:09:09	XLON
1,145	798.4	12:09:09	XLON
1,400	798.2	12:09:12	XLON
1,203	799	12:12:39	XLON
901	799.6	12:16:53	XLON
1,041	799.6	12:16:53	XLON
156	799.4	12:17:19	XLON
297	799.4	12:17:19	XLON
557	799.6	12:25:35	XLON
1,481	799.6	12:25:35	XLON
83	800.2	12:29:30	XLON
264	800.2	12:29:30	XLON
718	800.2	12:29:31	XLON
219	800.6	12:31:58	XLON
808	800.6	12:31:58	XLON
630	800.4	12:33:59	XLON
2,557	800.2	12:33:59	XLON
195	800.2	12:34:02	XLON
294	800.8	12:54:34	XLON
847	801.8	13:01:00	XLON
1,047	801.8	13:01:00	XLON
453	802.2	13:08:36	XLON
107	801.4	13:08:44	XLON
462	801.8	13:08:44	XLON
592	801.4	13:08:44	XLON
1,259	801.8	13:08:44	XLON
694	801.2	13:10:24	XLON
853	801	13:10:24	XLON
1,436	801	13:10:24	XLON
1,600	801.2	13:10:24	XLON
2,276	800.6	13:18:06	XLON
759	801	13:34:21	XLON
735	801	13:34:35	XLON
1,455	801.8	13:39:22	XLON
1,346	801.4	13:42:16	XLON
2,441	801.4	13:42:16	XLON
3,352	801	13:48:15	XLON
1,252	800.8	13:48:16	XLON
553	800.4	14:03:12	XLON
1,551	800.4	14:03:12	XLON
800	801.2	14:10:12	XLON
638	801.8	14:17:33	XLON
2,337	801.6	14:20:09	XLON
2,261	801.2	14:22:03	XLON
1,666	801	14:22:40	XLON
969	801.6	14:26:35	XLON
956	801.8	14:28:38	XLON
1,406	801.8	14:30:15	XLON
2,259	801.2	14:33:49	XLON
1,380	802	14:34:59	XLON
2,330	801.4	14:35:14	XLON
1,076	801.2	14:35:22	XLON
2,340	800.8	14:35:26	XLON
1,042	801.4	14:37:35	XLON
1,247	801.4	14:37:35	XLON
4,742	800.6	14:40:47	XLON
749	800.4	14:41:51	XLON
3,092	800.2	14:41:51	XLON
565	799.6	14:43:10	XLON
1,689	799.8	14:43:10	XLON
1,924	799.4	14:43:15	XLON
296	799.8	14:58:25	XLON
1,084	800.2	14:59:41	XLON
450	801	15:03:38	XLON
735	801.2	15:05:03	XLON
1,137	801.2	15:05:24	XLON
229	800.8	15:06:07	XLON
471	800.8	15:06:07	XLON
471	800.8	15:06:07	XLON
569	801	15:06:40	XLON
2,259	800.4	15:10:25	XLON
2,387	800	15:10:29	XLON
537	801.4	15:12:01	XLON
1,647	801.6	15:14:11	XLON
1,322	801.2	15:16:49	XLON
2,291	800.8	15:18:28	XLON
175	801.2	15:24:58	XLON
343	801.2	15:24:58	XLON
88	801.2	15:26:40	XLON
1,544	801.2	15:26:40	XLON
1,340	801.2	15:26:43	XLON
441	801.2	15:29:01	XLON
162	801.4	15:31:01	XLON
390	801.4	15:31:01	XLON
232	801.6	15:32:07	XLON
450	801.6	15:32:07	XLON
465	801.8	15:33:03	XLON
1,958	801.8	15:35:12	XLON
1,155	802.2	15:37:50	XLON
629	802.4	15:40:19	XLON
157	802.4	15:40:29	XLON
385	802.4	15:40:43	XLON
800	802.4	15:40:43	XLON
401	802.2	15:41:02	XLON
513	802	15:41:09	XLON
297	801.8	15:42:07	XLON
474	801.8	15:42:07	XLON
834	801.8	15:42:07	XLON
238	802	15:44:23	XLON
376	802	15:44:23	XLON
800	802	15:44:23	XLON
673	802.4	15:49:40	XLON
800	802.4	15:49:40	XLON
760	802.2	15:56:22	XLON
1,018	802.2	15:56:22	XLON
910	802	15:56:40	XLON
1,830	803.2	15:59:53	XLON
409	803.2	16:02:45	XLON
1,182	803.2	16:02:51	XLON
432	803.6	16:03:56	XLON
1,441	803.6	16:03:56	XLON
1,512	803.2	16:04:03	XLON
343	803	16:04:53	XLON
448	803	16:04:53	XLON
2,938	802.6	16:07:35	XLON
2,102	802.8	16:10:13	XLON
6	802.4	16:11:22	XLON
978	802.4	16:11:22	XLON
684	802.2	16:11:34	XLON
928	802.2	16:11:34	XLON
1,989	802.2	16:11:34	XLON
2,138	802.6	16:15:53	XLON
1,768	803	16:17:24	XLON
10	802.8	16:21:10	XLON
371	802.8	16:21:10	XLON
1,989	802.8	16:21:10	XLON
334	802.6	16:26:39	XLON
1,420	802.6	16:26:39	XLON
117	802.4	16:26:50	XLON
366	802.4	16:26:50	XLON
282	802.4	16:26:51	XLON
2,299	802.4	16:27:25	XLON
1,337	802	16:28:33	XLON
2,314	802.2	16:28:33	XLON
528	802.4	16:29:12	XLON
717	802.4	16:29:12	XLON
2,286	802.4	16:29:12	XLON
2,527	802.4	16:29:12	XLON
101	802.4	16:29:32	XLON
104	802.4	16:29:32	XLON
115	802.4	16:29:32	XLON
253	802.4	16:29:32	XLON
330	802.4	16:29:32	XLON
555	802.4	16:29:32	XLON
776	802.4	16:29:32	XLON
820	802.4	16:29:32	XLON
849	802.4	16:29:32	XLON
99	802.4	16:29:35	XLON
445	802.4	16:29:35	XLON
776	802.4	16:29:35	XLON
108	802.4	16:29:40	XLON
98	802.4	16:29:43	XLON
103	802.4	16:29:43	XLON
116	802.4	16:29:43	XLON
127	802.4	16:29:43	XLON
112	802.4	16:29:46	XLON
104	802.4	16:29:49	XLON
108	802.4	16:29:49	XLON
648	802.4	16:29:49	XLON
128	802.4	16:29:54	XLON
1,513	802.4	16:29:58	XLON
57	801.8	16:35:06	XLON
72	801.8	16:35:06	XLON
416	801.8	16:35:06	XLON
1,253	801.8	16:35:06	XLON
1,484	801.8	16:35:06	XLON
1,947	801.8	16:35:06	XLON
2,578	801.8	16:35:06	XLON
9,400	801.8	16:35:06	XLON
13,234	801.8	16:35:06	XLON
16,025	801.8	16:35:06	XLON
25,333	801.8	16:35:06	XLON
26,124	801.8	16:35:06	XLON
34,620	801.8	16:35:06	XLON

 

END