Transaction in Own Shares
20 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.7307p per share:
|
Number of ordinary shares purchased: |
280,000 |
|
Highest purchase price paid per share: |
795.60p |
|
Lowest purchase price paid per share: |
784.80p
|
Following the above transaction, the Company has 892,775,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,026,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1300 |
794.80 |
08:19:31 |
XLON |
|
759 |
794.60 |
08:19:31 |
XLON |
|
800 |
795.20 |
08:21:17 |
XLON |
|
346 |
795.20 |
08:21:17 |
XLON |
|
376 |
795.20 |
08:21:17 |
XLON |
|
661 |
795.60 |
08:22:57 |
XLON |
|
800 |
795.40 |
08:23:30 |
XLON |
|
803 |
795.40 |
08:25:43 |
XLON |
|
550 |
795.40 |
08:25:43 |
XLON |
|
171 |
795.40 |
08:25:43 |
XLON |
|
230 |
795.40 |
08:25:43 |
XLON |
|
719 |
795.40 |
08:26:42 |
XLON |
|
349 |
795.60 |
08:27:40 |
XLON |
|
315 |
795.60 |
08:27:40 |
XLON |
|
641 |
795.20 |
08:28:05 |
XLON |
|
216 |
795.00 |
08:40:30 |
XLON |
|
402 |
795.00 |
08:40:30 |
XLON |
|
600 |
794.80 |
08:41:44 |
XLON |
|
135 |
794.80 |
08:41:44 |
XLON |
|
475 |
794.80 |
08:41:44 |
XLON |
|
263 |
794.80 |
08:41:44 |
XLON |
|
616 |
794.80 |
08:45:15 |
XLON |
|
655 |
794.80 |
08:46:18 |
XLON |
|
18 |
794.60 |
08:48:00 |
XLON |
|
306 |
794.60 |
08:48:00 |
XLON |
|
306 |
794.60 |
08:48:00 |
XLON |
|
225 |
794.80 |
08:58:41 |
XLON |
|
512 |
794.80 |
08:58:41 |
XLON |
|
678 |
794.60 |
08:58:53 |
XLON |
|
716 |
794.40 |
08:59:21 |
XLON |
|
677 |
793.60 |
09:01:29 |
XLON |
|
767 |
794.60 |
09:04:49 |
XLON |
|
10 |
794.80 |
09:09:15 |
XLON |
|
711 |
794.80 |
09:09:15 |
XLON |
|
550 |
794.80 |
09:09:15 |
XLON |
|
185 |
794.80 |
09:09:15 |
XLON |
|
175 |
794.40 |
09:14:59 |
XLON |
|
591 |
794.40 |
09:14:59 |
XLON |
|
362 |
794.40 |
09:17:08 |
XLON |
|
367 |
794.40 |
09:17:08 |
XLON |
|
637 |
794.40 |
09:22:50 |
XLON |
|
723 |
793.80 |
09:26:44 |
XLON |
|
679 |
793.60 |
09:27:58 |
XLON |
|
380 |
793.40 |
09:28:54 |
XLON |
|
571 |
793.40 |
09:28:54 |
XLON |
|
737 |
794.20 |
09:31:32 |
XLON |
|
416 |
794.20 |
09:31:32 |
XLON |
|
372 |
794.00 |
09:32:11 |
XLON |
|
600 |
794.00 |
09:32:11 |
XLON |
|
243 |
794.00 |
09:32:11 |
XLON |
|
626 |
793.80 |
09:33:27 |
XLON |
|
658 |
793.80 |
09:33:27 |
XLON |
|
616 |
793.60 |
09:34:45 |
XLON |
|
740 |
793.20 |
09:36:37 |
XLON |
|
422 |
793.80 |
09:40:10 |
XLON |
|
422 |
793.80 |
09:40:10 |
XLON |
|
110 |
793.80 |
09:40:11 |
XLON |
|
73 |
793.80 |
09:40:11 |
XLON |
|
73 |
793.80 |
09:40:11 |
XLON |
|
516 |
793.80 |
09:40:11 |
XLON |
|
328 |
793.80 |
09:40:56 |
XLON |
|
328 |
793.80 |
09:40:56 |
XLON |
|
303 |
793.60 |
09:42:26 |
XLON |
|
448 |
793.60 |
09:42:26 |
XLON |
|
738 |
793.80 |
09:45:15 |
XLON |
|
713 |
793.80 |
09:48:41 |
XLON |
|
74 |
793.60 |
09:49:57 |
XLON |
|
661 |
793.60 |
09:49:57 |
XLON |
|
461 |
793.40 |
09:50:53 |
XLON |
|
408 |
793.40 |
09:50:53 |
XLON |
|
134 |
793.60 |
09:52:00 |
XLON |
|
108 |
793.60 |
09:52:00 |
XLON |
|
310 |
793.60 |
09:52:00 |
XLON |
|
184 |
793.60 |
09:52:00 |
XLON |
|
722 |
793.60 |
09:55:40 |
XLON |
|
947 |
793.40 |
09:57:29 |
XLON |
|
678 |
793.20 |
09:57:46 |
XLON |
|
714 |
793.00 |
09:59:40 |
XLON |
|
763 |
793.00 |
10:00:52 |
XLON |
|
1 |
792.60 |
10:02:24 |
XLON |
|
385 |
792.60 |
10:02:28 |
XLON |
|
30 |
792.60 |
10:02:28 |
XLON |
|
292 |
792.60 |
10:02:28 |
XLON |
|
189 |
792.40 |
10:04:23 |
XLON |
|
506 |
792.40 |
10:05:18 |
XLON |
|
719 |
792.00 |
10:07:29 |
XLON |
|
260 |
791.20 |
10:09:29 |
XLON |
|
370 |
791.20 |
10:09:29 |
XLON |
|
81 |
790.60 |
10:13:11 |
XLON |
|
13 |
790.60 |
10:13:11 |
XLON |
|
569 |
790.60 |
10:13:11 |
XLON |
|
550 |
791.00 |
10:16:31 |
XLON |
|
112 |
791.00 |
10:16:31 |
XLON |
|
739 |
791.40 |
10:17:57 |
XLON |
|
611 |
791.80 |
10:22:05 |
XLON |
|
621 |
791.60 |
10:22:52 |
XLON |
|
412 |
791.40 |
10:24:52 |
XLON |
|
223 |
791.40 |
10:24:52 |
XLON |
|
690 |
791.20 |
10:25:59 |
XLON |
|
100 |
791.00 |
10:27:41 |
XLON |
|
53 |
791.00 |
10:27:41 |
XLON |
|
93 |
791.00 |
10:27:47 |
XLON |
|
52 |
791.00 |
10:27:47 |
XLON |
|
70000 |
790.80 |
10:27:54 |
XLON |
|
651 |
790.80 |
10:27:58 |
XLON |
|
930 |
790.80 |
10:31:11 |
XLON |
|
7098 |
790.80 |
10:31:11 |
XLON |
|
474 |
790.80 |
10:31:11 |
XLON |
|
474 |
791.00 |
10:31:11 |
XLON |
|
310 |
791.00 |
10:31:11 |
XLON |
|
206 |
791.00 |
10:31:11 |
XLON |
|
362 |
791.00 |
10:31:11 |
XLON |
|
337 |
790.40 |
10:31:31 |
XLON |
|
290 |
790.40 |
10:31:31 |
XLON |
|
713 |
790.00 |
10:35:26 |
XLON |
|
550 |
790.00 |
10:35:26 |
XLON |
|
249 |
790.00 |
10:35:26 |
XLON |
|
169 |
790.00 |
10:35:26 |
XLON |
|
202 |
790.00 |
10:35:26 |
XLON |
|
276 |
790.20 |
10:35:26 |
XLON |
|
678 |
790.00 |
10:40:38 |
XLON |
|
326 |
789.20 |
10:44:53 |
XLON |
|
303 |
789.20 |
10:44:53 |
XLON |
|
144 |
789.20 |
10:46:42 |
XLON |
|
506 |
789.20 |
10:46:42 |
XLON |
|
88 |
789.20 |
10:46:42 |
XLON |
|
744 |
788.40 |
10:54:19 |
XLON |
|
627 |
788.00 |
11:04:33 |
XLON |
|
649 |
787.80 |
11:07:04 |
XLON |
|
618 |
787.00 |
11:07:27 |
XLON |
|
660 |
788.00 |
11:12:52 |
XLON |
|
600 |
787.60 |
11:16:22 |
XLON |
|
179 |
787.60 |
11:16:22 |
XLON |
|
705 |
787.40 |
11:17:46 |
XLON |
|
679 |
787.40 |
11:23:12 |
XLON |
|
83 |
786.80 |
11:24:10 |
XLON |
|
275 |
788.40 |
11:30:45 |
XLON |
|
477 |
788.40 |
11:30:45 |
XLON |
|
666 |
788.40 |
11:33:37 |
XLON |
|
231 |
788.40 |
11:42:59 |
XLON |
|
49 |
788.40 |
11:45:28 |
XLON |
|
27 |
788.40 |
11:45:51 |
XLON |
|
364 |
788.40 |
11:46:17 |
XLON |
|
365 |
788.40 |
11:46:17 |
XLON |
|
283 |
788.40 |
11:46:17 |
XLON |
|
640 |
788.20 |
11:48:24 |
XLON |
|
741 |
788.00 |
11:50:43 |
XLON |
|
318 |
788.20 |
11:54:56 |
XLON |
|
318 |
788.20 |
11:54:56 |
XLON |
|
342 |
788.00 |
12:01:47 |
XLON |
|
299 |
788.00 |
12:01:47 |
XLON |
|
816 |
787.80 |
12:02:27 |
XLON |
|
617 |
787.60 |
12:05:28 |
XLON |
|
118 |
787.60 |
12:05:28 |
XLON |
|
708 |
787.60 |
12:06:30 |
XLON |
|
10 |
788.20 |
12:10:16 |
XLON |
|
62 |
788.20 |
12:10:29 |
XLON |
|
591 |
788.20 |
12:10:29 |
XLON |
|
622 |
788.00 |
12:18:04 |
XLON |
|
673 |
788.00 |
12:18:04 |
XLON |
|
751 |
788.00 |
12:19:04 |
XLON |
|
671 |
787.80 |
12:19:16 |
XLON |
|
109 |
787.80 |
12:27:49 |
XLON |
|
444 |
787.80 |
12:27:49 |
XLON |
|
84 |
788.60 |
12:32:13 |
XLON |
|
308 |
788.60 |
12:32:13 |
XLON |
|
308 |
788.60 |
12:32:13 |
XLON |
|
1203 |
788.40 |
12:32:13 |
XLON |
|
692 |
788.20 |
12:32:16 |
XLON |
|
760 |
788.20 |
12:35:00 |
XLON |
|
691 |
788.20 |
12:42:33 |
XLON |
|
685 |
788.60 |
12:45:53 |
XLON |
|
94 |
788.80 |
12:47:20 |
XLON |
|
444 |
788.80 |
12:47:20 |
XLON |
|
165 |
788.80 |
12:47:20 |
XLON |
|
870 |
788.60 |
12:49:04 |
XLON |
|
764 |
788.20 |
12:49:27 |
XLON |
|
680 |
788.20 |
12:53:07 |
XLON |
|
699 |
788.00 |
12:55:20 |
XLON |
|
679 |
787.80 |
12:55:27 |
XLON |
|
16 |
787.40 |
12:56:02 |
XLON |
|
10 |
787.40 |
12:56:46 |
XLON |
|
698 |
787.40 |
12:56:46 |
XLON |
|
10 |
787.60 |
12:58:41 |
XLON |
|
10 |
787.60 |
13:00:07 |
XLON |
|
600 |
787.60 |
13:00:07 |
XLON |
|
74 |
787.60 |
13:00:07 |
XLON |
|
622 |
787.40 |
13:00:10 |
XLON |
|
10 |
786.80 |
13:01:04 |
XLON |
|
608 |
786.80 |
13:01:04 |
XLON |
|
535 |
786.80 |
13:07:17 |
XLON |
|
168 |
786.80 |
13:07:17 |
XLON |
|
726 |
786.60 |
13:07:59 |
XLON |
|
654 |
786.20 |
13:12:16 |
XLON |
|
229 |
786.40 |
13:15:53 |
XLON |
|
501 |
786.40 |
13:15:53 |
XLON |
|
637 |
786.20 |
13:18:28 |
XLON |
|
615 |
786.00 |
13:20:06 |
XLON |
|
465 |
785.80 |
13:20:18 |
XLON |
|
205 |
785.80 |
13:20:56 |
XLON |
|
653 |
786.00 |
13:24:53 |
XLON |
|
342 |
785.60 |
13:26:42 |
XLON |
|
342 |
785.60 |
13:26:42 |
XLON |
|
139 |
784.80 |
13:29:53 |
XLON |
|
617 |
784.80 |
13:29:53 |
XLON |
|
49 |
785.80 |
13:30:21 |
XLON |
|
623 |
785.80 |
13:30:22 |
XLON |
|
555 |
785.80 |
13:30:22 |
XLON |
|
60 |
785.80 |
13:30:22 |
XLON |
|
759 |
785.40 |
13:30:28 |
XLON |
|
295 |
786.40 |
13:35:21 |
XLON |
|
434 |
786.40 |
13:35:21 |
XLON |
|
10 |
786.20 |
13:35:57 |
XLON |
|
334 |
786.20 |
13:35:57 |
XLON |
|
357 |
786.20 |
13:35:57 |
XLON |
|
355 |
786.00 |
13:36:12 |
XLON |
|
274 |
786.00 |
13:36:12 |
XLON |
|
660 |
786.40 |
13:41:46 |
XLON |
|
692 |
786.20 |
13:42:13 |
XLON |
|
410 |
786.00 |
13:42:31 |
XLON |
|
231 |
786.00 |
13:42:31 |
XLON |
|
111 |
786.20 |
13:44:23 |
XLON |
|
310 |
786.20 |
13:44:23 |
XLON |
|
304 |
786.20 |
13:44:23 |
XLON |
|
672 |
787.00 |
13:49:12 |
XLON |
|
31 |
786.80 |
13:51:50 |
XLON |
|
382 |
786.80 |
13:51:50 |
XLON |
|
213 |
786.80 |
13:51:53 |
XLON |
|
47 |
786.80 |
13:51:53 |
XLON |
|
740 |
786.80 |
13:53:54 |
XLON |
|
745 |
786.60 |
13:55:16 |
XLON |
|
357 |
787.20 |
13:57:55 |
XLON |
|
357 |
787.20 |
13:57:55 |
XLON |
|
10 |
787.20 |
13:59:58 |
XLON |
|
673 |
787.20 |
13:59:58 |
XLON |
|
264 |
787.80 |
14:02:31 |
XLON |
|
173 |
787.60 |
14:02:53 |
XLON |
|
293 |
787.60 |
14:02:53 |
XLON |
|
293 |
787.60 |
14:02:53 |
XLON |
|
453 |
788.40 |
14:06:15 |
XLON |
|
471 |
788.40 |
14:06:15 |
XLON |
|
199 |
788.40 |
14:06:15 |
XLON |
|
524 |
788.40 |
14:06:15 |
XLON |
|
183 |
788.40 |
14:06:15 |
XLON |
|
678 |
788.20 |
14:06:54 |
XLON |
|
654 |
787.80 |
14:08:53 |
XLON |
|
10 |
787.80 |
14:08:53 |
XLON |
|
51 |
787.80 |
14:09:43 |
XLON |
|
760 |
788.20 |
14:11:03 |
XLON |
|
621 |
788.00 |
14:12:40 |
XLON |
|
430 |
787.00 |
14:13:22 |
XLON |
|
278 |
787.00 |
14:13:22 |
XLON |
|
15 |
788.00 |
14:20:01 |
XLON |
|
3 |
788.00 |
14:20:01 |
XLON |
|
7 |
788.00 |
14:20:01 |
XLON |
|
634 |
788.00 |
14:20:01 |
XLON |
|
648 |
788.00 |
14:20:01 |
XLON |
|
105 |
788.40 |
14:22:11 |
XLON |
|
603 |
788.40 |
14:22:11 |
XLON |
|
673 |
788.20 |
14:23:10 |
XLON |
|
88 |
788.80 |
14:28:16 |
XLON |
|
500 |
788.80 |
14:28:16 |
XLON |
|
206 |
788.80 |
14:28:16 |
XLON |
|
206 |
788.80 |
14:28:16 |
XLON |
|
92 |
788.60 |
14:28:16 |
XLON |
|
834 |
788.60 |
14:28:16 |
XLON |
|
416 |
789.60 |
14:29:34 |
XLON |
|
309 |
789.60 |
14:29:34 |
XLON |
|
1073 |
789.60 |
14:30:42 |
XLON |
|
155 |
789.60 |
14:30:42 |
XLON |
|
456 |
789.40 |
14:31:04 |
XLON |
|
453 |
789.40 |
14:31:04 |
XLON |
|
465 |
789.20 |
14:31:49 |
XLON |
|
202 |
789.20 |
14:31:49 |
XLON |
|
522 |
789.80 |
14:32:33 |
XLON |
|
179 |
789.80 |
14:32:33 |
XLON |
|
412 |
789.60 |
14:33:00 |
XLON |
|
271 |
789.60 |
14:33:00 |
XLON |
|
130 |
790.00 |
14:35:36 |
XLON |
|
10 |
790.00 |
14:35:36 |
XLON |
|
569 |
790.00 |
14:35:36 |
XLON |
|
675 |
789.80 |
14:36:09 |
XLON |
|
354 |
789.80 |
14:37:51 |
XLON |
|
354 |
789.80 |
14:37:51 |
XLON |
|
650 |
789.80 |
14:38:22 |
XLON |
|
82 |
789.80 |
14:38:22 |
XLON |
|
742 |
789.60 |
14:38:37 |
XLON |
|
24 |
789.60 |
14:38:37 |
XLON |
|
213 |
789.80 |
14:40:35 |
XLON |
|
404 |
789.80 |
14:40:35 |
XLON |
|
420 |
790.20 |
14:42:21 |
XLON |
|
286 |
790.20 |
14:42:21 |
XLON |
|
722 |
790.00 |
14:43:27 |
XLON |
|
589 |
790.00 |
14:44:15 |
XLON |
|
73 |
790.00 |
14:44:15 |
XLON |
|
783 |
790.00 |
14:44:41 |
XLON |
|
280 |
789.80 |
14:45:34 |
XLON |
|
478 |
789.80 |
14:45:34 |
XLON |
|
487 |
789.40 |
14:45:36 |
XLON |
|
276 |
789.40 |
14:45:36 |
XLON |
|
415 |
789.20 |
14:45:45 |
XLON |
|
232 |
789.20 |
14:45:45 |
XLON |
|
647 |
789.00 |
14:48:01 |
XLON |
|
739 |
789.00 |
14:48:42 |
XLON |
|
663 |
788.80 |
14:48:55 |
XLON |
|
725 |
788.60 |
14:49:51 |
XLON |
|
729 |
788.60 |
14:50:44 |
XLON |
|
652 |
788.40 |
14:51:05 |
XLON |
|
61 |
788.40 |
14:51:05 |
XLON |
|
275 |
788.60 |
14:51:30 |
XLON |
|
377 |
788.60 |
14:51:33 |
XLON |
|
35 |
788.60 |
14:51:53 |
XLON |
|
211 |
788.60 |
14:52:45 |
XLON |
|
515 |
788.60 |
14:52:45 |
XLON |
|
760 |
788.60 |
14:56:23 |
XLON |
|
440 |
788.60 |
14:56:23 |
XLON |
|
10 |
788.60 |
14:56:23 |
XLON |
|
175 |
788.60 |
14:56:23 |
XLON |
|
259 |
788.40 |
14:57:04 |
XLON |
|
432 |
788.40 |
14:57:04 |
XLON |
|
634 |
788.20 |
14:57:07 |
XLON |
|
750 |
788.60 |
15:00:00 |
XLON |
|
10 |
788.40 |
15:00:27 |
XLON |
|
391 |
788.40 |
15:00:27 |
XLON |
|
391 |
788.40 |
15:00:27 |
XLON |
|
329 |
788.20 |
15:00:54 |
XLON |
|
329 |
788.20 |
15:00:54 |
XLON |
|
320 |
788.00 |
15:00:59 |
XLON |
|
320 |
788.00 |
15:00:59 |
XLON |
|
658 |
788.00 |
15:03:36 |
XLON |
|
144 |
789.20 |
15:08:23 |
XLON |
|
521 |
789.20 |
15:08:23 |
XLON |
|
600 |
789.20 |
15:10:23 |
XLON |
|
144 |
789.20 |
15:10:23 |
XLON |
|
685 |
789.00 |
15:10:25 |
XLON |
|
638 |
789.00 |
15:10:25 |
XLON |
|
659 |
788.80 |
15:10:53 |
XLON |
|
622 |
788.60 |
15:11:07 |
XLON |
|
732 |
788.80 |
15:14:18 |
XLON |
|
700 |
788.80 |
15:15:01 |
XLON |
|
29 |
788.60 |
15:16:26 |
XLON |
|
310 |
788.60 |
15:16:26 |
XLON |
|
10 |
788.60 |
15:16:36 |
XLON |
|
10 |
788.60 |
15:18:04 |
XLON |
|
521 |
788.80 |
15:19:25 |
XLON |
|
93 |
788.80 |
15:19:25 |
XLON |
|
179 |
788.80 |
15:19:25 |
XLON |
|
113 |
788.80 |
15:19:25 |
XLON |
|
394 |
788.80 |
15:19:25 |
XLON |
|
52 |
788.60 |
15:19:42 |
XLON |
|
278 |
788.60 |
15:19:42 |
XLON |
|
689 |
788.60 |
15:19:42 |
XLON |
|
550 |
788.60 |
15:19:42 |
XLON |
|
92 |
788.60 |
15:19:42 |
XLON |
|
375 |
788.60 |
15:21:27 |
XLON |
|
43 |
788.60 |
15:21:27 |
XLON |
|
220 |
788.60 |
15:21:27 |
XLON |
|
673 |
788.60 |
15:23:52 |
XLON |
|
723 |
788.60 |
15:23:52 |
XLON |
|
362 |
788.40 |
15:24:20 |
XLON |
|
362 |
788.40 |
15:24:20 |
XLON |
|
730 |
788.20 |
15:27:08 |
XLON |
|
720 |
788.20 |
15:28:05 |
XLON |
|
741 |
788.00 |
15:30:59 |
XLON |
|
310 |
788.20 |
15:30:59 |
XLON |
|
368 |
788.20 |
15:30:59 |
XLON |
|
387 |
788.00 |
15:31:13 |
XLON |
|
387 |
788.00 |
15:31:13 |
XLON |
|
674 |
787.80 |
15:33:05 |
XLON |
|
743 |
787.80 |
15:34:45 |
XLON |
|
687 |
787.80 |
15:35:05 |
XLON |
|
529 |
787.60 |
15:37:00 |
XLON |
|
188 |
787.60 |
15:37:00 |
XLON |
|
13 |
787.40 |
15:37:29 |
XLON |
|
403 |
787.40 |
15:37:29 |
XLON |
|
390 |
787.40 |
15:37:29 |
XLON |
|
709 |
787.20 |
15:38:40 |
XLON |
|
804 |
787.40 |
15:40:38 |
XLON |
|
215 |
787.40 |
15:40:38 |
XLON |
|
330 |
787.40 |
15:40:38 |
XLON |
|
59 |
787.40 |
15:40:38 |
XLON |
|
1 |
787.40 |
15:40:38 |
XLON |
|
600 |
787.20 |
15:41:00 |
XLON |
|
40 |
787.20 |
15:41:00 |
XLON |
|
14 |
787.40 |
15:43:51 |
XLON |
|
10 |
787.40 |
15:43:51 |
XLON |
|
684 |
787.40 |
15:43:51 |
XLON |
|
270 |
787.40 |
15:43:51 |
XLON |
|
203 |
787.40 |
15:43:51 |
XLON |
|
224 |
787.40 |
15:43:51 |
XLON |
|
542 |
787.40 |
15:44:53 |
XLON |
|
173 |
787.40 |
15:44:53 |
XLON |
|
765 |
787.00 |
15:45:27 |
XLON |
|
335 |
786.60 |
15:48:16 |
XLON |
|
756 |
786.60 |
15:48:16 |
XLON |
|
299 |
786.60 |
15:48:16 |
XLON |
|
31 |
786.60 |
15:49:05 |
XLON |
|
612 |
786.60 |
15:49:05 |
XLON |
|
265 |
786.60 |
15:53:23 |
XLON |
|
620 |
786.60 |
15:53:23 |
XLON |
|
470 |
786.60 |
15:53:23 |
XLON |
|
65 |
786.60 |
15:53:23 |
XLON |
|
191 |
786.60 |
15:53:59 |
XLON |
|
660 |
786.80 |
15:54:08 |
XLON |
|
625 |
786.60 |
15:54:26 |
XLON |
|
295 |
787.00 |
15:55:56 |
XLON |
|
930 |
787.00 |
15:55:56 |
XLON |
|
423 |
787.00 |
15:56:06 |
XLON |
|
725 |
787.00 |
15:56:06 |
XLON |
|
691 |
787.20 |
15:57:44 |
XLON |
|
332 |
787.20 |
15:58:43 |
XLON |
|
330 |
787.20 |
15:58:43 |
XLON |
|
353 |
787.60 |
16:01:00 |
XLON |
|
18 |
788.20 |
16:01:24 |
XLON |
|
10 |
788.20 |
16:01:24 |
XLON |
|
602 |
788.20 |
16:01:24 |
XLON |
|
521 |
788.20 |
16:01:24 |
XLON |
|
234 |
788.20 |
16:01:24 |
XLON |
|
979 |
788.20 |
16:01:50 |
XLON |
|
209 |
788.40 |
16:02:53 |
XLON |
|
300 |
788.40 |
16:02:53 |
XLON |
|
96 |
788.40 |
16:02:53 |
XLON |
|
394 |
788.40 |
16:02:53 |
XLON |
|
737 |
788.20 |
16:03:08 |
XLON |
|
667 |
788.20 |
16:04:01 |
XLON |
|
521 |
788.20 |
16:04:01 |
XLON |
|
100 |
788.20 |
16:04:01 |
XLON |
|
720 |
788.20 |
16:06:03 |
XLON |
|
662 |
788.20 |
16:06:03 |
XLON |
|
805 |
788.00 |
16:07:15 |
XLON |
|
137 |
788.00 |
16:07:15 |
XLON |
|
521 |
788.00 |
16:08:15 |
XLON |
|
300 |
788.00 |
16:08:15 |
XLON |
|
208 |
788.00 |
16:08:15 |
XLON |
|
686 |
788.20 |
16:10:16 |
XLON |
|
300 |
788.20 |
16:10:16 |
XLON |
|
1287 |
788.20 |
16:10:16 |
XLON |
|
600 |
788.00 |
16:10:47 |
XLON |
|
10 |
788.00 |
16:10:47 |
XLON |
|
116 |
788.00 |
16:10:47 |
XLON |
|
194 |
788.00 |
16:10:47 |
XLON |
|
538 |
788.00 |
16:10:47 |
XLON |
|
160 |
787.80 |
16:11:19 |
XLON |
|
519 |
787.80 |
16:11:19 |
XLON |
|
639 |
787.60 |
16:11:30 |
XLON |
|
122 |
787.40 |
16:11:52 |
XLON |
|
310 |
787.40 |
16:11:52 |
XLON |
|
265 |
787.40 |
16:11:52 |
XLON |
|
897 |
787.40 |
16:13:23 |
XLON |
|
360 |
787.40 |
16:14:23 |
XLON |
|
362 |
787.40 |
16:14:23 |
XLON |
|
300 |
787.40 |
16:14:23 |
XLON |
|
866 |
787.20 |
16:14:47 |
XLON |
|
421 |
787.00 |
16:15:27 |
XLON |
|
302 |
787.00 |
16:15:27 |
XLON |
|
147 |
786.80 |
16:16:21 |
XLON |
|
44 |
786.80 |
16:17:15 |
XLON |
|
651 |
787.00 |
16:17:38 |
XLON |
|
113 |
787.00 |
16:17:38 |
XLON |
|
457 |
787.00 |
16:17:38 |
XLON |
|
240 |
787.00 |
16:17:38 |
XLON |
|
651 |
787.00 |
16:17:38 |
XLON |
|
88 |
787.00 |
16:17:38 |
XLON |
|
72 |
787.00 |
16:17:38 |
XLON |
|
634 |
787.40 |
16:18:51 |
XLON |
|
740 |
787.40 |
16:18:51 |
XLON |
|
764 |
787.40 |
16:22:37 |
XLON |
|
1233 |
787.40 |
16:22:37 |
XLON |
|
1337 |
787.40 |
16:22:37 |
XLON |
|
1733 |
787.40 |
16:22:37 |
XLON |
|
535 |
787.40 |
16:23:53 |
XLON |
|
173 |
787.40 |
16:24:16 |
XLON |
|
201 |
787.60 |
16:24:25 |
XLON |
|
815 |
787.60 |
16:24:25 |
XLON |
|
113 |
787.60 |
16:24:25 |
XLON |
|
674 |
787.60 |
16:24:25 |
XLON |
|
335 |
787.60 |
16:24:25 |
XLON |
|
115 |
787.60 |
16:24:25 |
XLON |
|
760 |
787.60 |
16:24:25 |
XLON |
|
430 |
787.60 |
16:24:25 |
XLON |
|
237 |
787.60 |
16:24:25 |
XLON |
|
548 |
787.60 |
16:24:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Cirata
- 7 hours ago SSP Group
- 8 hours ago Georgia Capital
- 8 hours ago Braveheart Investment Group
- 8 hours ago Sanderson Design Group