Form 8.3 - Aviva plc

BNP Paribas London
12 December 2024
 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.

KEY INFORMATION


 

 (a)  Full name of discloser:

 

BNP Paribas SA

 (b)  Owner or controller of interests and short positions disclosed, if different from 1(a):

       The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.


 (c)  Name of offeror/offeree in relation to whose relevant securities this form relates:

       Use a separate form for each offeror/offeree

Aviva plc

 (d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:


 (e)  Date position held/dealing undertaken:

       For an opening position disclosure, state the latest practicable date prior to the disclosure

11/12/2024

 (f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

       If it is a cash offer or possible cash offer, state "N/A"

Yes: Direct Line Insurance Group plc

 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE


 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.


 

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)


 

Class of relevant security:

 

GB00BPQY8M80 (32 17/19p ordinary)

 

 

 

Interests

 

Short Positions

 

 


Number

%

Number

%

  (1) Relevant securities owned and/or controlled:

          18,773,620

    .70

         -21,513,469

   -.80

  (2) Cash-settled derivatives:

 

           4,378,407

    .16

         -12,173,448

   -.45

  (3) Stock-settled derivatives (including options) and agreements to purchase/sell:

             590,000

    .02

             -44,000

   -.00

       TOTAL:

          23,742,027

    .89

         -33,730,917

  -1.26

 

All interests and all short positions should be disclosed.


 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).


 

(b)

Rights to subscribe for new securities (including directors'' and other employee options)


 

Class of relevant security in relation to which subscription right exists:


Details, including nature of the rights concerned and relevant percentages:


 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE


 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.


 

The currency of all prices and other monetary amounts should be stated.


 

(a)

Purchases and sales


 

Class of relevant

security

Purchase/sale

Number of

securities

Price per unit

GB00BPQY8M80

Purchase

                   1

               4.7398 GBP

GB00BPQY8M80

Purchase

                   9

               4.7398 GBP

GB00BPQY8M80

Purchase

                  10

               4.7740 GBP

GB00BPQY8M80

Purchase

                  19

               4.7398 GBP

GB00BPQY8M80

Purchase

                  33

               4.7820 GBP

GB00BPQY8M80

Purchase

                  82

               4.7740 GBP

GB00BPQY8M80

Purchase

                  83

               4.7459 GBP

GB00BPQY8M80

Purchase

                  83

               4.7740 GBP

GB00BPQY8M80

Purchase

                 196

               4.7670 GBP

GB00BPQY8M80

Purchase

                 197

               4.7553 GBP

GB00BPQY8M80

Purchase

                 360

               4.7676 GBP

GB00BPQY8M80

Purchase

                 374

               4.7790 GBP

GB00BPQY8M80

Purchase

                 510

               4.7577 GBP

GB00BPQY8M80

Purchase

                 542

               4.7435 GBP

GB00BPQY8M80

Purchase

                 560

               4.7553 GBP

GB00BPQY8M80

Purchase

               1,177

               4.7400 GBP

GB00BPQY8M80

Purchase

               1,367

               4.7680 GBP

GB00BPQY8M80

Purchase

               1,466

               4.7503 GBP

GB00BPQY8M80

Purchase

               1,818

               4.7401 GBP

GB00BPQY8M80

Purchase

               2,878

               4.7680 GBP

GB00BPQY8M80

Purchase

               4,049

               4.7680 GBP

GB00BPQY8M80

Purchase

               5,379

               4.7700 GBP

GB00BPQY8M80

Purchase

               6,253

               4.7653 GBP

GB00BPQY8M80

Purchase

               6,720

               4.7480 GBP

GB00BPQY8M80

Purchase

               8,498

               4.7561 GBP

GB00BPQY8M80

Purchase

               9,303

               4.7534 GBP

GB00BPQY8M80

Purchase

               9,353

               4.7720 GBP

GB00BPQY8M80

Purchase

               9,595

               4.7519 GBP

GB00BPQY8M80

Purchase

              10,616

               4.7496 GBP

GB00BPQY8M80

Purchase

              34,840

               4.7407 GBP

GB00BPQY8M80

Purchase

              40,569

               4.7482 GBP

GB00BPQY8M80

Purchase

              41,172

               4.7637 GBP

GB00BPQY8M80

Purchase

              63,873

               4.7461 GBP

GB00BPQY8M80

Purchase

              74,120

               4.7585 GBP

GB00BPQY8M80

Purchase

              88,363

               4.7543 GBP

GB00BPQY8M80

Purchase

             774,090

               4.7636 GBP

GB00BPQY8M80

Purchase

           1,015,565

               4.7400 GBP

GB00BPQY8M80

Sale

          -1,015,565

               4.7400 GBP

GB00BPQY8M80

Sale

            -135,680

               4.7650 GBP

GB00BPQY8M80

Sale

            -109,143

               4.7400 GBP

GB00BPQY8M80

Sale

             -82,018

               4.7651 GBP

GB00BPQY8M80

Sale

             -52,616

               4.7645 GBP

GB00BPQY8M80

Sale

             -33,562

               4.7674 GBP

GB00BPQY8M80

Sale

             -26,820

               4.7704 GBP

GB00BPQY8M80

Sale

             -25,527

               4.7696 GBP

GB00BPQY8M80

Sale

             -22,068

               4.7700 GBP

GB00BPQY8M80

Sale

             -21,278

               4.7591 GBP

GB00BPQY8M80

Sale

             -21,167

               4.7400 GBP

GB00BPQY8M80

Sale

             -21,039

               4.7719 GBP

GB00BPQY8M80

Sale

             -19,205

               4.7699 GBP

GB00BPQY8M80

Sale

             -17,118

               4.7400 GBP

GB00BPQY8M80

Sale

             -13,023

               4.7650 GBP

GB00BPQY8M80

Sale

             -12,439

               4.7500 GBP

GB00BPQY8M80

Sale

             -12,222

               4.7500 GBP

GB00BPQY8M80

Sale

             -10,259

               4.7400 GBP

GB00BPQY8M80

Sale

             -10,166

               4.7700 GBP

GB00BPQY8M80

Sale

             -10,006

               4.7500 GBP

GB00BPQY8M80

Sale

              -9,953

               4.7550 GBP

GB00BPQY8M80

Sale

              -9,953

               4.7550 GBP

GB00BPQY8M80

Sale

              -9,953

               4.7550 GBP

GB00BPQY8M80

Sale

              -9,953

               4.7550 GBP

GB00BPQY8M80

Sale

              -9,600

               4.7500 GBP

GB00BPQY8M80

Sale

              -9,222

               4.7550 GBP

GB00BPQY8M80

Sale

              -7,559

               4.7400 GBP

GB00BPQY8M80

Sale

              -7,077

               4.7400 GBP

GB00BPQY8M80

Sale

              -6,947

               4.7550 GBP

GB00BPQY8M80

Sale

              -6,803

               4.7662 GBP

GB00BPQY8M80

Sale

              -6,734

               4.7400 GBP

GB00BPQY8M80

Sale

              -6,000

               4.7550 GBP

GB00BPQY8M80

Sale

              -5,821

               4.7682 GBP

GB00BPQY8M80

Sale

              -5,633

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,633

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,633

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,633

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,433

               4.7400 GBP

GB00BPQY8M80

Sale

              -5,302

               4.7550 GBP

GB00BPQY8M80

Sale

              -5,302

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,269

               4.7550 GBP

GB00BPQY8M80

Sale

              -5,269

               4.7550 GBP

GB00BPQY8M80

Sale

              -5,124

               4.7600 GBP

GB00BPQY8M80

Sale

              -5,048

               4.7500 GBP

GB00BPQY8M80

Sale

              -5,044

               4.7400 GBP

GB00BPQY8M80

Sale

              -4,960

               4.7550 GBP

GB00BPQY8M80

Sale

              -4,960

               4.7550 GBP

GB00BPQY8M80

Sale

              -4,929

               4.7600 GBP

GB00BPQY8M80

Sale

              -4,686

               4.7600 GBP

GB00BPQY8M80

Sale

              -4,682

               4.7550 GBP

GB00BPQY8M80

Sale

              -4,598

               4.7600 GBP

GB00BPQY8M80

Sale

              -4,313

               4.7600 GBP

GB00BPQY8M80

Sale

              -4,249

               4.7550 GBP

GB00BPQY8M80

Sale

              -3,975

               4.7600 GBP

GB00BPQY8M80

Sale

              -3,869

               4.7500 GBP

GB00BPQY8M80

Sale

              -3,834

               4.7600 GBP

GB00BPQY8M80

Sale

              -3,504

               4.7550 GBP

GB00BPQY8M80

Sale

              -3,428

               4.7690 GBP

GB00BPQY8M80

Sale

              -3,425

               4.7600 GBP

GB00BPQY8M80

Sale

              -3,398

               4.7612 GBP

GB00BPQY8M80

Sale

              -3,397

               4.7550 GBP

GB00BPQY8M80

Sale

              -3,395

               4.7600 GBP

GB00BPQY8M80

Sale

              -3,336

               4.7400 GBP

GB00BPQY8M80

Sale

              -3,296

               4.7500 GBP

GB00BPQY8M80

Sale

              -3,241

               4.7400 GBP

GB00BPQY8M80

Sale

              -2,982

               4.7600 GBP

GB00BPQY8M80

Sale

              -2,966

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,839

               4.7690 GBP

GB00BPQY8M80

Sale

              -2,806

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,738

               4.7600 GBP

GB00BPQY8M80

Sale

              -2,738

               4.7600 GBP

GB00BPQY8M80

Sale

              -2,650

               4.7640 GBP

GB00BPQY8M80

Sale

              -2,649

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,644

               4.7500 GBP

GB00BPQY8M80

Sale

              -2,487

               4.7645 GBP

GB00BPQY8M80

Sale

              -2,470

               4.7605 GBP

GB00BPQY8M80

Sale

              -2,463

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,463

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,459

               4.7546 GBP

GB00BPQY8M80

Sale

              -2,425

               4.7520 GBP

GB00BPQY8M80

Sale

              -2,322

               4.7600 GBP

GB00BPQY8M80

Sale

              -2,251

               4.7520 GBP

GB00BPQY8M80

Sale

              -2,239

               4.7500 GBP

GB00BPQY8M80

Sale

              -2,219

               4.7550 GBP

GB00BPQY8M80

Sale

              -2,208

               4.7600 GBP

GB00BPQY8M80

Sale

              -2,185

               4.7500 GBP

GB00BPQY8M80

Sale

              -2,177

               4.7400 GBP

GB00BPQY8M80

Sale

              -1,981

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,947

               4.7510 GBP

GB00BPQY8M80

Sale

              -1,806

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,792

               4.7400 GBP

GB00BPQY8M80

Sale

              -1,789

               4.7580 GBP

GB00BPQY8M80

Sale

              -1,766

               4.7675 GBP

GB00BPQY8M80

Sale

              -1,754

               4.7610 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7510 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7520 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7520 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7540 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7540 GBP

GB00BPQY8M80

Sale

              -1,684

               4.7640 GBP

GB00BPQY8M80

Sale

              -1,656

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,586

               4.7540 GBP

GB00BPQY8M80

Sale

              -1,570

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,566

               4.7630 GBP

GB00BPQY8M80

Sale

              -1,547

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,496

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,452

               4.7550 GBP

GB00BPQY8M80

Sale

              -1,399

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,381

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,365

               4.7610 GBP

GB00BPQY8M80

Sale

              -1,340

               4.7560 GBP

GB00BPQY8M80

Sale

              -1,320

               4.7560 GBP

GB00BPQY8M80

Sale

              -1,310

               4.7550 GBP

GB00BPQY8M80

Sale

              -1,256

               4.7520 GBP

GB00BPQY8M80

Sale

              -1,256

               4.7530 GBP

GB00BPQY8M80

Sale

              -1,254

               4.7400 GBP

GB00BPQY8M80

Sale

              -1,250

               4.7630 GBP

GB00BPQY8M80

Sale

              -1,250

               4.7650 GBP

GB00BPQY8M80

Sale

              -1,248

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,200

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,191

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,181

               4.7630 GBP

GB00BPQY8M80

Sale

              -1,180

               4.7500 GBP

GB00BPQY8M80

Sale

              -1,177

               4.7400 GBP

GB00BPQY8M80

Sale

              -1,171

               4.7550 GBP

GB00BPQY8M80

Sale

              -1,163

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,117

               4.7605 GBP

GB00BPQY8M80

Sale

              -1,060

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,022

               4.7600 GBP

GB00BPQY8M80

Sale

              -1,010

               4.7620 GBP

GB00BPQY8M80

Sale

                -975

               4.7600 GBP

GB00BPQY8M80

Sale

                -961

               4.7530 GBP

GB00BPQY8M80

Sale

                -955

               4.7530 GBP

GB00BPQY8M80

Sale

                -944

               4.7520 GBP

GB00BPQY8M80

Sale

                -910

               4.7510 GBP

GB00BPQY8M80

Sale

                -910

               4.7530 GBP

GB00BPQY8M80

Sale

                -910

               4.7680 GBP

GB00BPQY8M80

Sale

                -898

               4.7680 GBP

GB00BPQY8M80

Sale

                -897

               4.7630 GBP

GB00BPQY8M80

Sale

                -880

               4.7640 GBP

GB00BPQY8M80

Sale

                -876

               4.7650 GBP

GB00BPQY8M80

Sale

                -873

               4.7650 GBP

GB00BPQY8M80

Sale

                -872

               4.7520 GBP

GB00BPQY8M80

Sale

                -871

               4.7640 GBP

GB00BPQY8M80

Sale

                -868

               4.7510 GBP

GB00BPQY8M80

Sale

                -856

               4.7550 GBP

GB00BPQY8M80

Sale

                -855

               4.7690 GBP

GB00BPQY8M80

Sale

                -850

               4.7510 GBP

GB00BPQY8M80

Sale

                -850

               4.7510 GBP

GB00BPQY8M80

Sale

                -850

               4.7520 GBP

GB00BPQY8M80

Sale

                -850

               4.7520 GBP

GB00BPQY8M80

Sale

                -850

               4.7540 GBP

GB00BPQY8M80

Sale

                -850

               4.7560 GBP

GB00BPQY8M80

Sale

                -821

               4.7570 GBP

GB00BPQY8M80

Sale

                -793

               4.7525 GBP

GB00BPQY8M80

Sale

                -756

               4.7650 GBP

GB00BPQY8M80

Sale

                -751

               4.7500 GBP

GB00BPQY8M80

Sale

                -744

               4.7600 GBP

GB00BPQY8M80

Sale

                -741

               4.7610 GBP

GB00BPQY8M80

Sale

                -729

               4.7645 GBP

GB00BPQY8M80

Sale

                -718

               4.7675 GBP

GB00BPQY8M80

Sale

                -704

               4.7600 GBP

GB00BPQY8M80

Sale

                -704

               4.7600 GBP

GB00BPQY8M80

Sale

                -701

               4.7680 GBP

GB00BPQY8M80

Sale

                -698

               4.7500 GBP

GB00BPQY8M80

Sale

                -698

               4.7500 GBP

GB00BPQY8M80

Sale

                -698

               4.7500 GBP

GB00BPQY8M80

Sale

                -698

               4.7500 GBP

GB00BPQY8M80

Sale

                -698

               4.7500 GBP

GB00BPQY8M80

Sale

                -698

               4.7510 GBP

GB00BPQY8M80

Sale

                -698

               4.7510 GBP

GB00BPQY8M80

Sale

                -698

               4.7520 GBP

GB00BPQY8M80

Sale

                -698

               4.7520 GBP

GB00BPQY8M80

Sale

                -698

               4.7520 GBP

GB00BPQY8M80

Sale

                -698

               4.7520 GBP

GB00BPQY8M80

Sale

                -698

               4.7530 GBP

GB00BPQY8M80

Sale

                -698

               4.7530 GBP

GB00BPQY8M80

Sale

                -698

               4.7540 GBP

GB00BPQY8M80

Sale

                -698

               4.7540 GBP

GB00BPQY8M80

Sale

                -698

               4.7550 GBP

GB00BPQY8M80

Sale

                -698

               4.7550 GBP

GB00BPQY8M80

Sale

                -698

               4.7550 GBP

GB00BPQY8M80

Sale

                -698

               4.7560 GBP

GB00BPQY8M80

Sale

                -698

               4.7640 GBP

GB00BPQY8M80

Sale

                -698

               4.7650 GBP

GB00BPQY8M80

Sale

                -695

               4.7550 GBP

GB00BPQY8M80

Sale

                -695

               4.7670 GBP

GB00BPQY8M80

Sale

                -693

               4.7600 GBP

GB00BPQY8M80

Sale

                -693

               4.7610 GBP

GB00BPQY8M80

Sale

                -693

               4.7620 GBP

GB00BPQY8M80

Sale

                -693

               4.7630 GBP

GB00BPQY8M80

Sale

                -693

               4.7640 GBP

GB00BPQY8M80

Sale

                -693

               4.7640 GBP

GB00BPQY8M80

Sale

                -693

               4.7660 GBP

GB00BPQY8M80

Sale

                -689

               4.7560 GBP

GB00BPQY8M80

Sale

                -685

               4.7640 GBP

GB00BPQY8M80

Sale

                -683

               4.7510 GBP

GB00BPQY8M80

Sale

                -680

               4.7600 GBP

GB00BPQY8M80

Sale

                -654

               4.7500 GBP

GB00BPQY8M80

Sale

                -652

               4.7500 GBP

GB00BPQY8M80

Sale

                -650

               4.7500 GBP

GB00BPQY8M80

Sale

                -650

               4.7610 GBP

GB00BPQY8M80

Sale

                -643

               4.7510 GBP

GB00BPQY8M80

Sale

                -636

               4.7500 GBP

GB00BPQY8M80

Sale

                -636

               4.7500 GBP

GB00BPQY8M80

Sale

                -620

               4.7600 GBP

GB00BPQY8M80

Sale

                -612

               4.7500 GBP

GB00BPQY8M80

Sale

                -607

               4.7630 GBP

GB00BPQY8M80

Sale

                -606

               4.7500 GBP

GB00BPQY8M80

Sale

                -604

               4.7530 GBP

GB00BPQY8M80

Sale

                -604

               4.7530 GBP

GB00BPQY8M80

Sale

                -603

               4.7605 GBP

GB00BPQY8M80

Sale

                -601

               4.7570 GBP

GB00BPQY8M80

Sale

                -600

               4.7500 GBP

GB00BPQY8M80

Sale

                -600

               4.7500 GBP

GB00BPQY8M80

Sale

                -600

               4.7510 GBP

GB00BPQY8M80

Sale

                -600

               4.7520 GBP

GB00BPQY8M80

Sale

                -600

               4.7520 GBP

GB00BPQY8M80

Sale

                -600

               4.7540 GBP

GB00BPQY8M80

Sale

                -600

               4.7540 GBP

GB00BPQY8M80

Sale

                -600

               4.7560 GBP

GB00BPQY8M80

Sale

                -600

               4.7600 GBP

GB00BPQY8M80

Sale

                -600

               4.7610 GBP

GB00BPQY8M80

Sale

                -599

               4.7530 GBP

GB00BPQY8M80

Sale

                -593

               4.7650 GBP

GB00BPQY8M80

Sale

                -592

               4.7520 GBP

GB00BPQY8M80

Sale

                -592

               4.7540 GBP

GB00BPQY8M80

Sale

                -590

               4.7520 GBP

GB00BPQY8M80

Sale

                -590

               4.7560 GBP

GB00BPQY8M80

Sale

                -587

               4.7550 GBP

GB00BPQY8M80

Sale

                -586

               4.7510 GBP

GB00BPQY8M80

Sale

                -585

               4.7640 GBP

GB00BPQY8M80

Sale

                -585

               4.7680 GBP

GB00BPQY8M80

Sale

                -583

               4.7540 GBP

GB00BPQY8M80

Sale

                -581

               4.7520 GBP

GB00BPQY8M80

Sale

                -580

               4.7510 GBP

GB00BPQY8M80

Sale

                -580

               4.7600 GBP

GB00BPQY8M80

Sale

                -580

               4.7640 GBP

GB00BPQY8M80

Sale

                -575

               4.7550 GBP

GB00BPQY8M80

Sale

                -575

               4.7630 GBP

GB00BPQY8M80

Sale

                -574

               4.7510 GBP

GB00BPQY8M80

Sale

                -567

               4.7620 GBP

GB00BPQY8M80

Sale

                -564

               4.7500 GBP

GB00BPQY8M80

Sale

                -564

               4.7505 GBP

GB00BPQY8M80

Sale

                -564

               4.7510 GBP

GB00BPQY8M80

Sale

                -563

               4.7500 GBP

GB00BPQY8M80

Sale

                -563

               4.7520 GBP

GB00BPQY8M80

Sale

                -563

               4.7610 GBP

GB00BPQY8M80

Sale

                -562

               4.7550 GBP

GB00BPQY8M80

Sale

                -560

               4.7560 GBP

GB00BPQY8M80

Sale

                -559

               4.7505 GBP

GB00BPQY8M80

Sale

                -558

               4.7640 GBP

GB00BPQY8M80

Sale

                -553

               4.7640 GBP

GB00BPQY8M80

Sale

                -547

               4.7505 GBP

GB00BPQY8M80

Sale

                -546

               4.7675 GBP

GB00BPQY8M80

Sale

                -525

               4.7625 GBP

GB00BPQY8M80

Sale

                -517

               4.7520 GBP

GB00BPQY8M80

Sale

                -513

               4.7530 GBP

GB00BPQY8M80

Sale

                -509

               4.7600 GBP

GB00BPQY8M80

Sale

                -509

               4.7600 GBP

GB00BPQY8M80

Sale

                -508

               4.7600 GBP

GB00BPQY8M80

Sale

                -507

               4.7630 GBP

GB00BPQY8M80

Sale

                -498

               4.7630 GBP

GB00BPQY8M80

Sale

                -495

               4.7600 GBP

GB00BPQY8M80

Sale

                -495

               4.7600 GBP

GB00BPQY8M80

Sale

                -495

               4.7600 GBP

GB00BPQY8M80

Sale

                -495

               4.7600 GBP

GB00BPQY8M80

Sale

                -495

               4.7690 GBP

GB00BPQY8M80

Sale

                -494

               4.7500 GBP

GB00BPQY8M80

Sale

                -493

               4.7610 GBP

GB00BPQY8M80

Sale

                -493

               4.7625 GBP

GB00BPQY8M80

Sale

                -493

               4.7625 GBP

GB00BPQY8M80

Sale

                -490

               4.7640 GBP

GB00BPQY8M80

Sale

                -485

               4.7550 GBP

GB00BPQY8M80

Sale

                -485

               4.7600 GBP

GB00BPQY8M80

Sale

                -485

               4.7600 GBP

GB00BPQY8M80

Sale

                -485

               4.7600 GBP

GB00BPQY8M80

Sale

                -484

               4.7520 GBP

GB00BPQY8M80

Sale

                -484

               4.7540 GBP

GB00BPQY8M80

Sale

                -483

               4.7600 GBP

GB00BPQY8M80

Sale

                -480

               4.7600 GBP

GB00BPQY8M80

Sale

                -473

               4.7660 GBP

GB00BPQY8M80

Sale

                -461

               4.7680 GBP

GB00BPQY8M80

Sale

                -459

               4.7570 GBP

GB00BPQY8M80

Sale

                -455

               4.7600 GBP

GB00BPQY8M80

Sale

                -443

               4.7630 GBP

GB00BPQY8M80

Sale

                -432

               4.7670 GBP

GB00BPQY8M80

Sale

                -425

               4.7540 GBP

GB00BPQY8M80

Sale

                -416

               4.7500 GBP

GB00BPQY8M80

Sale

                -401

               4.7630 GBP

GB00BPQY8M80

Sale

                -401

               4.7710 GBP

GB00BPQY8M80

Sale

                -401

               4.7710 GBP

GB00BPQY8M80

Sale

                -400

               4.7650 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7690 GBP

GB00BPQY8M80

Sale

                -400

               4.7700 GBP

GB00BPQY8M80

Sale

                -400

               4.7700 GBP

GB00BPQY8M80

Sale

                -400

               4.7700 GBP

GB00BPQY8M80

Sale

                -400

               4.7710 GBP

GB00BPQY8M80

Sale

                -400

               4.7710 GBP

GB00BPQY8M80

Sale

                -400

               4.7720 GBP

GB00BPQY8M80

Sale

                -400

               4.7720 GBP

GB00BPQY8M80

Sale

                -400

               4.7720 GBP

GB00BPQY8M80

Sale

                -400

               4.7720 GBP

GB00BPQY8M80

Sale

                -400

               4.7720 GBP

GB00BPQY8M80

Sale

                -400

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7550 GBP

GB00BPQY8M80

Sale

                -399

               4.7570 GBP

GB00BPQY8M80

Sale

                -399

               4.7590 GBP

GB00BPQY8M80

Sale

                -399

               4.7610 GBP

GB00BPQY8M80

Sale

                -399

               4.7620 GBP

GB00BPQY8M80

Sale

                -399

               4.7620 GBP

GB00BPQY8M80

Sale

                -399

               4.7620 GBP

GB00BPQY8M80

Sale

                -399

               4.7650 GBP

GB00BPQY8M80

Sale

                -399

               4.7720 GBP

GB00BPQY8M80

Sale

                -399

               4.7730 GBP

GB00BPQY8M80

Sale

                -399

               4.7740 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7760 GBP

GB00BPQY8M80

Sale

                -399

               4.7770 GBP

GB00BPQY8M80

Sale

                -399

               4.7770 GBP

GB00BPQY8M80

Sale

                -399

               4.7830 GBP

GB00BPQY8M80

Sale

                -399

               4.7830 GBP

GB00BPQY8M80

Sale

                -398

               4.7570 GBP

GB00BPQY8M80

Sale

                -398

               4.7650 GBP

GB00BPQY8M80

Sale

                -396

               4.7690 GBP

GB00BPQY8M80

Sale

                -396

               4.7740 GBP

GB00BPQY8M80

Sale

                -395

               4.7650 GBP

GB00BPQY8M80

Sale

                -392

               4.7640 GBP

GB00BPQY8M80

Sale

                -391

               4.7760 GBP

GB00BPQY8M80

Sale

                -390

               4.7640 GBP

GB00BPQY8M80

Sale

                -386

               4.7690 GBP

GB00BPQY8M80

Sale

                -385

               4.7680 GBP

GB00BPQY8M80

Sale

                -384

               4.7640 GBP

GB00BPQY8M80

Sale

                -381

               4.7620 GBP

GB00BPQY8M80

Sale

                -380

               4.7530 GBP

GB00BPQY8M80

Sale

                -380

               4.7620 GBP

GB00BPQY8M80

Sale

                -380

               4.7620 GBP

GB00BPQY8M80

Sale

                -380

               4.7620 GBP

GB00BPQY8M80

Sale

                -379

               4.7510 GBP

GB00BPQY8M80

Sale

                -379

               4.7530 GBP

GB00BPQY8M80

Sale

                -379

               4.7550 GBP

GB00BPQY8M80

Sale

                -378

               4.7710 GBP

GB00BPQY8M80

Sale

                -376

               4.7510 GBP

GB00BPQY8M80

Sale

                -376

               4.7750 GBP

GB00BPQY8M80

Sale

                -374

               4.7600 GBP

GB00BPQY8M80

Sale

                -374

               4.7620 GBP

GB00BPQY8M80

Sale

                -374

               4.7760 GBP

GB00BPQY8M80

Sale

                -371

               4.7530 GBP

GB00BPQY8M80

Sale

                -371

               4.7640 GBP

GB00BPQY8M80

Sale

                -371

               4.7700 GBP

GB00BPQY8M80

Sale

                -370

               4.7570 GBP

GB00BPQY8M80

Sale

                -370

               4.7640 GBP

GB00BPQY8M80

Sale

                -369

               4.7560 GBP

GB00BPQY8M80

Sale

                -368

               4.7500 GBP

GB00BPQY8M80

Sale

                -368

               4.7510 GBP

GB00BPQY8M80

Sale

                -368

               4.7540 GBP

GB00BPQY8M80

Sale

                -368

               4.7550 GBP

GB00BPQY8M80

Sale

                -367

               4.7630 GBP

GB00BPQY8M80

Sale

                -367

               4.7660 GBP

GB00BPQY8M80

Sale

                -365

               4.7690 GBP

GB00BPQY8M80

Sale

                -364

               4.7520 GBP

GB00BPQY8M80

Sale

                -364

               4.7690 GBP

GB00BPQY8M80

Sale

                -364

               4.7690 GBP

GB00BPQY8M80

Sale

                -363

               4.7500 GBP

GB00BPQY8M80

Sale

                -363

               4.7600 GBP

GB00BPQY8M80

Sale

                -363

               4.7620 GBP

GB00BPQY8M80

Sale

                -363

               4.7630 GBP

GB00BPQY8M80

Sale

                -363

               4.7630 GBP

GB00BPQY8M80

Sale

                -363

               4.7640 GBP

GB00BPQY8M80

Sale

                -363

               4.7650 GBP

GB00BPQY8M80

Sale

                -363

               4.7650 GBP

GB00BPQY8M80

Sale

                -362

               4.7520 GBP

GB00BPQY8M80

Sale

                -362

               4.7640 GBP

GB00BPQY8M80

Sale

                -362

               4.7740 GBP

GB00BPQY8M80

Sale

                -361

               4.7520 GBP

GB00BPQY8M80

Sale

                -361

               4.7540 GBP

GB00BPQY8M80

Sale

                -361

               4.7620 GBP

GB00BPQY8M80

Sale

                -360

               4.7620 GBP

GB00BPQY8M80

Sale

                -360

               4.7640 GBP

GB00BPQY8M80

Sale

                -360

               4.7670 GBP

GB00BPQY8M80

Sale

                -359

               4.7690 GBP

GB00BPQY8M80

Sale

                -358

               4.7560 GBP

GB00BPQY8M80

Sale

                -358

               4.7630 GBP

GB00BPQY8M80

Sale

                -358

               4.7690 GBP

GB00BPQY8M80

Sale

                -357

               4.7520 GBP

GB00BPQY8M80

Sale

                -356

               4.7690 GBP

GB00BPQY8M80

Sale

                -356

               4.7690 GBP

GB00BPQY8M80

Sale

                -355

               4.7500 GBP

GB00BPQY8M80

Sale

                -355

               4.7500 GBP

GB00BPQY8M80

Sale

                -355

               4.7500 GBP

GB00BPQY8M80

Sale

                -355

               4.7510 GBP

GB00BPQY8M80

Sale

                -355

               4.7530 GBP

GB00BPQY8M80

Sale

                -355

               4.7550 GBP

GB00BPQY8M80

Sale

                -355

               4.7610 GBP

GB00BPQY8M80

Sale

                -355

               4.7640 GBP

GB00BPQY8M80

Sale

                -355

               4.7650 GBP

GB00BPQY8M80

Sale

                -354

               4.7550 GBP

GB00BPQY8M80

Sale

                -354

               4.7640 GBP

GB00BPQY8M80

Sale

                -354

               4.7650 GBP

GB00BPQY8M80

Sale

                -353

               4.7540 GBP

GB00BPQY8M80

Sale

                -353

               4.7610 GBP

GB00BPQY8M80

Sale

                -353

               4.7620 GBP

GB00BPQY8M80

Sale

                -352

               4.7500 GBP

GB00BPQY8M80

Sale

                -351

               4.7690 GBP

GB00BPQY8M80

Sale

                -351

               4.7690 GBP

GB00BPQY8M80

Sale

                -351

               4.7690 GBP

GB00BPQY8M80

Sale

                -350

               4.7520 GBP

GB00BPQY8M80

Sale

                -350

               4.7770 GBP

GB00BPQY8M80

Sale

                -347

               4.7550 GBP

GB00BPQY8M80

Sale

                -345

               4.7605 GBP

GB00BPQY8M80

Sale

                -342

               4.7740 GBP

GB00BPQY8M80

Sale

                -340

               4.7500 GBP

GB00BPQY8M80

Sale

                -340

               4.7500 GBP

GB00BPQY8M80

Sale

                -340

               4.7510 GBP

GB00BPQY8M80

Sale

                -340

               4.7520 GBP

GB00BPQY8M80

Sale

                -340

               4.7520 GBP

GB00BPQY8M80

Sale

                -340

               4.7530 GBP

GB00BPQY8M80

Sale

                -340

               4.7550 GBP

GB00BPQY8M80

Sale

                -340

               4.7560 GBP

GB00BPQY8M80

Sale

                -340

               4.7570 GBP

GB00BPQY8M80

Sale

                -340

               4.7600 GBP

GB00BPQY8M80

Sale

                -340

               4.7610 GBP

GB00BPQY8M80

Sale

                -340

               4.7620 GBP

GB00BPQY8M80

Sale

                -331

               4.7600 GBP

GB00BPQY8M80

Sale

                -331

               4.7600 GBP

GB00BPQY8M80

Sale

                -327

               4.7700 GBP

GB00BPQY8M80

Sale

                -326

               4.7610 GBP

GB00BPQY8M80

Sale

                -325

               4.7550 GBP

GB00BPQY8M80

Sale

                -325

               4.7600 GBP

GB00BPQY8M80

Sale

                -324

               4.7690 GBP

GB00BPQY8M80

Sale

                -322

               4.7520 GBP

GB00BPQY8M80

Sale

                -321

               4.7630 GBP

GB00BPQY8M80

Sale

                -320

               4.7640 GBP

GB00BPQY8M80

Sale

                -317

               4.7500 GBP

GB00BPQY8M80

Sale

                -314

               4.7622 GBP

GB00BPQY8M80

Sale

                -314

               4.7650 GBP

GB00BPQY8M80

Sale

                -314

               4.7690 GBP

GB00BPQY8M80

Sale

                -313

               4.7520 GBP

GB00BPQY8M80

Sale

                -312

               4.7720 GBP

GB00BPQY8M80

Sale

                -312

               4.7720 GBP

GB00BPQY8M80

Sale

                -310

               4.7690 GBP

GB00BPQY8M80

Sale

                -307

               4.7690 GBP

GB00BPQY8M80

Sale

                -301

               4.7610 GBP

GB00BPQY8M80

Sale

                -301

               4.7620 GBP

GB00BPQY8M80

Sale

                -301

               4.7690 GBP

GB00BPQY8M80

Sale

                -300

               4.7500 GBP

GB00BPQY8M80

Sale

                -300

               4.7550 GBP

GB00BPQY8M80

Sale

                -300

               4.7690 GBP

GB00BPQY8M80

Sale

                -299

               4.7550 GBP

GB00BPQY8M80

Sale

                -298

               4.7690 GBP

GB00BPQY8M80

Sale

                -298

               4.7690 GBP

GB00BPQY8M80

Sale

                -298

               4.7690 GBP

GB00BPQY8M80

Sale

                -298

               4.7730 GBP

GB00BPQY8M80

Sale

                -296

               4.7620 GBP

GB00BPQY8M80

Sale

                -295

               4.7710 GBP

GB00BPQY8M80

Sale

                -295

               4.7760 GBP

GB00BPQY8M80

Sale

                -292

               4.7530 GBP

GB00BPQY8M80

Sale

                -292

               4.7610 GBP

GB00BPQY8M80

Sale

                -290

               4.7760 GBP

GB00BPQY8M80

Sale

                -286

               4.7690 GBP

GB00BPQY8M80

Sale

                -283

               4.7690 GBP

GB00BPQY8M80

Sale

                -283

               4.7720 GBP

GB00BPQY8M80

Sale

                -281

               4.7540 GBP

GB00BPQY8M80

Sale

                -281

               4.7550 GBP

GB00BPQY8M80

Sale

                -281

               4.7740 GBP

GB00BPQY8M80

Sale

                -280

               4.7530 GBP

GB00BPQY8M80

Sale

                -280

               4.7560 GBP

GB00BPQY8M80

Sale

                -280

               4.7680 GBP

GB00BPQY8M80

Sale

                -277

               4.7640 GBP

GB00BPQY8M80

Sale

                -276

               4.7760 GBP

GB00BPQY8M80

Sale

                -275

               4.7510 GBP

GB00BPQY8M80

Sale

                -274

               4.7500 GBP

GB00BPQY8M80

Sale

                -274

               4.7650 GBP

GB00BPQY8M80

Sale

                -273

               4.7530 GBP

GB00BPQY8M80

Sale

                -273

               4.7580 GBP

GB00BPQY8M80

Sale

                -273

               4.7760 GBP

GB00BPQY8M80

Sale

                -272

               4.7700 GBP

GB00BPQY8M80

Sale

                -272

               4.7770 GBP

GB00BPQY8M80

Sale

                -271

               4.7760 GBP

GB00BPQY8M80

Sale

                -268

               4.7740 GBP

GB00BPQY8M80

Sale

                -265

               4.7760 GBP

GB00BPQY8M80

Sale

                -262

               4.7505 GBP

GB00BPQY8M80

Sale

                -261

               4.7690 GBP

GB00BPQY8M80

Sale

                -259

               4.7505 GBP

GB00BPQY8M80

Sale

                -259

               4.7510 GBP

GB00BPQY8M80

Sale

                -259

               4.7760 GBP

GB00BPQY8M80

Sale

                -257

               4.7520 GBP

GB00BPQY8M80

Sale

                -256

               4.7700 GBP

GB00BPQY8M80

Sale

                -256

               4.7740 GBP

GB00BPQY8M80

Sale

                -255

               4.7520 GBP

GB00BPQY8M80

Sale

                -254

               4.7680 GBP

GB00BPQY8M80

Sale

                -252

               4.7750 GBP

GB00BPQY8M80

Sale

                -252

               4.7760 GBP

GB00BPQY8M80

Sale

                -249

               4.7700 GBP

GB00BPQY8M80

Sale

                -248

               4.7690 GBP

GB00BPQY8M80

Sale

                -247

               4.7690 GBP

GB00BPQY8M80

Sale

                -246

               4.7605 GBP

GB00BPQY8M80

Sale

                -246

               4.7690 GBP

GB00BPQY8M80

Sale

                -243

               4.7500 GBP

GB00BPQY8M80

Sale

                -243

               4.7580 GBP

GB00BPQY8M80

Sale

                -242

               4.7530 GBP

GB00BPQY8M80

Sale

                -241

               4.7760 GBP

GB00BPQY8M80

Sale

                -240

               4.7510 GBP

GB00BPQY8M80

Sale

                -240

               4.7520 GBP

GB00BPQY8M80

Sale

                -240

               4.7760 GBP

GB00BPQY8M80

Sale

                -237

               4.7540 GBP

GB00BPQY8M80

Sale

                -236

               4.7625 GBP

GB00BPQY8M80

Sale

                -236

               4.7625 GBP

GB00BPQY8M80

Sale

                -236

               4.7690 GBP

GB00BPQY8M80

Sale

                -234

               4.7400 GBP

GB00BPQY8M80

Sale

                -234

               4.7570 GBP

GB00BPQY8M80

Sale

                -233

               4.7720 GBP

GB00BPQY8M80

Sale

                -230

               4.7750 GBP

GB00BPQY8M80

Sale

                -229

               4.7630 GBP

GB00BPQY8M80

Sale

                -229

               4.7780 GBP

GB00BPQY8M80

Sale

                -228

               4.7690 GBP

GB00BPQY8M80

Sale

                -223

               4.7690 GBP

GB00BPQY8M80

Sale

                -223

               4.7690 GBP

GB00BPQY8M80

Sale

                -223

               4.7750 GBP

GB00BPQY8M80

Sale

                -221

               4.7690 GBP

GB00BPQY8M80

Sale

                -221

               4.7690 GBP

GB00BPQY8M80

Sale

                -217

               4.7620 GBP

GB00BPQY8M80

Sale

                -217

               4.7690 GBP

GB00BPQY8M80

Sale

                -214

               4.7750 GBP

GB00BPQY8M80

Sale

                -214

               4.7760 GBP

GB00BPQY8M80

Sale

                -211

               4.7510 GBP

GB00BPQY8M80

Sale

                -210

               4.7660 GBP

GB00BPQY8M80

Sale

                -208

               4.7690 GBP

GB00BPQY8M80

Sale

                -208

               4.7710 GBP

GB00BPQY8M80

Sale

                -207

               4.7500 GBP

GB00BPQY8M80

Sale

                -207

               4.7630 GBP

GB00BPQY8M80

Sale

                -203

               4.7560 GBP

GB00BPQY8M80

Sale

                -202

               4.7690 GBP

GB00BPQY8M80

Sale

                -202

               4.7690 GBP

GB00BPQY8M80

Sale

                -200

               4.7700 GBP

GB00BPQY8M80

Sale

                -199

               4.7690 GBP

GB00BPQY8M80

Sale

                -197

               4.7690 GBP

GB00BPQY8M80

Sale

                -196

               4.7690 GBP

GB00BPQY8M80

Sale

                -196

               4.7690 GBP

GB00BPQY8M80

Sale

                -196

               4.7690 GBP

GB00BPQY8M80

Sale

                -195

               4.7670 GBP

GB00BPQY8M80

Sale

                -195

               4.7690 GBP

GB00BPQY8M80

Sale

                -194

               4.7550 GBP

GB00BPQY8M80

Sale

                -194

               4.7650 GBP

GB00BPQY8M80

Sale

                -194

               4.7760 GBP

GB00BPQY8M80

Sale

                -190

               4.7690 GBP

GB00BPQY8M80

Sale

                -187

               4.7610 GBP

GB00BPQY8M80

Sale

                -186

               4.7700 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -186

               4.7760 GBP

GB00BPQY8M80

Sale

                -185

               4.7750 GBP

GB00BPQY8M80

Sale

                -184

               4.7690 GBP

GB00BPQY8M80

Sale

                -184

               4.7690 GBP

GB00BPQY8M80

Sale

                -183

               4.7670 GBP

GB00BPQY8M80

Sale

                -183

               4.7680 GBP

GB00BPQY8M80

Sale

                -183

               4.7700 GBP

GB00BPQY8M80

Sale

                -182

               4.7550 GBP

GB00BPQY8M80

Sale

                -182

               4.7620 GBP

GB00BPQY8M80

Sale

                -182

               4.7760 GBP

GB00BPQY8M80

Sale

                -177

               4.7690 GBP

GB00BPQY8M80

Sale

                -176

               4.7520 GBP

GB00BPQY8M80

Sale

                -176

               4.7750 GBP

GB00BPQY8M80

Sale

                -174

               4.7610 GBP

GB00BPQY8M80

Sale

                -174

               4.7690 GBP

GB00BPQY8M80

Sale

                -174

               4.7690 GBP

GB00BPQY8M80

Sale

                -172

               4.7690 GBP

GB00BPQY8M80

Sale

                -171

               4.7740 GBP

GB00BPQY8M80

Sale

                -171

               4.7740 GBP

GB00BPQY8M80

Sale

                -169

               4.7620 GBP

GB00BPQY8M80

Sale

                -169

               4.7700 GBP

GB00BPQY8M80

Sale

                -169

               4.7740 GBP

GB00BPQY8M80

Sale

                -169

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7570 GBP

GB00BPQY8M80

Sale

                -168

               4.7620 GBP

GB00BPQY8M80

Sale

                -168

               4.7660 GBP

GB00BPQY8M80

Sale

                -168

               4.7680 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7690 GBP

GB00BPQY8M80

Sale

                -168

               4.7700 GBP

GB00BPQY8M80

Sale

                -168

               4.7720 GBP

GB00BPQY8M80

Sale

                -168

               4.7720 GBP

GB00BPQY8M80

Sale

                -168

               4.7740 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7760 GBP

GB00BPQY8M80

Sale

                -168

               4.7770 GBP

GB00BPQY8M80

Sale

                -168

               4.7770 GBP

GB00BPQY8M80

Sale

                -168

               4.7770 GBP

GB00BPQY8M80

Sale

                -168

               4.7790 GBP

GB00BPQY8M80

Sale

                -165

               4.7690 GBP

GB00BPQY8M80

Sale

                -165

               4.7690 GBP

GB00BPQY8M80

Sale

                -165

               4.7720 GBP

GB00BPQY8M80

Sale

                -164

               4.7690 GBP

GB00BPQY8M80

Sale

                -163

               4.7500 GBP

GB00BPQY8M80

Sale

                -162

               4.7760 GBP

GB00BPQY8M80

Sale

                -160

               4.7510 GBP

GB00BPQY8M80

Sale

                -160

               4.7520 GBP

GB00BPQY8M80

Sale

                -160

               4.7760 GBP

GB00BPQY8M80

Sale

                -158

               4.7500 GBP

GB00BPQY8M80

Sale

                -158

               4.7500 GBP

GB00BPQY8M80

Sale

                -158

               4.7500 GBP

GB00BPQY8M80

Sale

                -158

               4.7610 GBP

GB00BPQY8M80

Sale

                -158

               4.7760 GBP

GB00BPQY8M80

Sale

                -158

               4.7780 GBP

GB00BPQY8M80

Sale

                -157

               4.7520 GBP

GB00BPQY8M80

Sale

                -157

               4.7690 GBP

GB00BPQY8M80

Sale

                -157

               4.7710 GBP

GB00BPQY8M80

Sale

                -156

               4.7500 GBP

GB00BPQY8M80

Sale

                -156

               4.7630 GBP

GB00BPQY8M80

Sale

                -154

               4.7510 GBP

GB00BPQY8M80

Sale

                -154

               4.7640 GBP

GB00BPQY8M80

Sale

                -154

               4.7640 GBP

GB00BPQY8M80

Sale

                -154

               4.7690 GBP

GB00BPQY8M80

Sale

                -152

               4.7510 GBP

GB00BPQY8M80

Sale

                -152

               4.7520 GBP

GB00BPQY8M80

Sale

                -152

               4.7600 GBP

GB00BPQY8M80

Sale

                -151

               4.7500 GBP

GB00BPQY8M80

Sale

                -151

               4.7700 GBP

GB00BPQY8M80

Sale

                -149

               4.7520 GBP

GB00BPQY8M80

Sale

                -148

               4.7550 GBP

GB00BPQY8M80

Sale

                -148

               4.7760 GBP

GB00BPQY8M80

Sale

                -147

               4.7750 GBP

GB00BPQY8M80

Sale

                -146

               4.7500 GBP

GB00BPQY8M80

Sale

                -146

               4.7510 GBP

GB00BPQY8M80

Sale

                -146

               4.7520 GBP

GB00BPQY8M80

Sale

                -145

               4.7760 GBP

GB00BPQY8M80

Sale

                -144

               4.7500 GBP

GB00BPQY8M80

Sale

                -144

               4.7520 GBP

GB00BPQY8M80

Sale

                -143

               4.7740 GBP

GB00BPQY8M80

Sale

                -143

               4.7760 GBP

GB00BPQY8M80

Sale

                -142

               4.7550 GBP

GB00BPQY8M80

Sale

                -141

               4.7720 GBP

GB00BPQY8M80

Sale

                -140

               4.7690 GBP

GB00BPQY8M80

Sale

                -139

               4.7500 GBP

GB00BPQY8M80

Sale

                -139

               4.7600 GBP

GB00BPQY8M80

Sale

                -139

               4.7740 GBP

GB00BPQY8M80

Sale

                -138

               4.7780 GBP

GB00BPQY8M80

Sale

                -136

               4.7505 GBP

GB00BPQY8M80

Sale

                -136

               4.7530 GBP

GB00BPQY8M80

Sale

                -136

               4.7610 GBP

GB00BPQY8M80

Sale

                -135

               4.7650 GBP

GB00BPQY8M80

Sale

                -133

               4.7510 GBP

GB00BPQY8M80

Sale

                -131

               4.7740 GBP

GB00BPQY8M80

Sale

                -127

               4.7605 GBP

GB00BPQY8M80

Sale

                -126

               4.7505 GBP

GB00BPQY8M80

Sale

                -126

               4.7640 GBP

GB00BPQY8M80

Sale

                -125

               4.7540 GBP

GB00BPQY8M80

Sale

                -124

               4.7770 GBP

GB00BPQY8M80

Sale

                -123

               4.7730 GBP

GB00BPQY8M80

Sale

                -123

               4.7760 GBP

GB00BPQY8M80

Sale

                -122

               4.7690 GBP

GB00BPQY8M80

Sale

                -122

               4.7700 GBP

GB00BPQY8M80

Sale

                -119

               4.7630 GBP

GB00BPQY8M80

Sale

                -119

               4.7650 GBP

GB00BPQY8M80

Sale

                -118

               4.7640 GBP

GB00BPQY8M80

Sale

                -118

               4.7740 GBP

GB00BPQY8M80

Sale

                -117

               4.7600 GBP

GB00BPQY8M80

Sale

                -116

               4.7500 GBP

GB00BPQY8M80

Sale

                -115

               4.7760 GBP

GB00BPQY8M80

Sale

                -114

               4.7690 GBP

GB00BPQY8M80

Sale

                -113

               4.7690 GBP

GB00BPQY8M80

Sale

                -111

               4.7740 GBP

GB00BPQY8M80

Sale

                -110

               4.7600 GBP

GB00BPQY8M80

Sale

                -109

               4.7520 GBP

GB00BPQY8M80

Sale

                -109

               4.7700 GBP

GB00BPQY8M80

Sale

                -108

               4.7500 GBP

GB00BPQY8M80

Sale

                -108

               4.7760 GBP

GB00BPQY8M80

Sale

                -107

               4.7500 GBP

GB00BPQY8M80

Sale

                -104

               4.7500 GBP

GB00BPQY8M80

Sale

                -104

               4.7610 GBP

GB00BPQY8M80

Sale

                -104

               4.7610 GBP

GB00BPQY8M80

Sale

                -104

               4.7760 GBP

GB00BPQY8M80

Sale

                -102

               4.7690 GBP

GB00BPQY8M80

Sale

                -102

               4.7690 GBP

GB00BPQY8M80

Sale

                -101

               4.7625 GBP

GB00BPQY8M80

Sale

                -101

               4.7625 GBP

GB00BPQY8M80

Sale

                -100

               4.7550 GBP

GB00BPQY8M80

Sale

                -100

               4.7690 GBP

GB00BPQY8M80

Sale

                 -99

               4.7660 GBP

GB00BPQY8M80

Sale

                 -98

               4.7690 GBP

GB00BPQY8M80

Sale

                 -98

               4.7730 GBP

GB00BPQY8M80

Sale

                 -97

               4.7610 GBP

GB00BPQY8M80

Sale

                 -94

               4.7740 GBP

GB00BPQY8M80

Sale

                 -93

               4.7615 GBP

GB00BPQY8M80

Sale

                 -91

               4.7505 GBP

GB00BPQY8M80

Sale

                 -91

               4.7520 GBP

GB00BPQY8M80

Sale

                 -91

               4.7760 GBP

GB00BPQY8M80

Sale

                 -88

               4.7720 GBP

GB00BPQY8M80

Sale

                 -87

               4.7530 GBP

GB00BPQY8M80

Sale

                 -87

               4.7630 GBP

GB00BPQY8M80

Sale

                 -86

               4.7500 GBP

GB00BPQY8M80

Sale

                 -86

               4.7620 GBP

GB00BPQY8M80

Sale

                 -86

               4.7710 GBP

GB00BPQY8M80

Sale

                 -85

               4.7500 GBP

GB00BPQY8M80

Sale

                 -85

               4.7520 GBP

GB00BPQY8M80

Sale

                 -85

               4.7520 GBP

GB00BPQY8M80

Sale

                 -85

               4.7620 GBP

GB00BPQY8M80

Sale

                 -85

               4.7640 GBP

GB00BPQY8M80

Sale

                 -85

               4.7790 GBP

GB00BPQY8M80

Sale

                 -84

               4.7500 GBP

GB00BPQY8M80

Sale

                 -84

               4.7500 GBP

GB00BPQY8M80

Sale

                 -84

               4.7500 GBP

GB00BPQY8M80

Sale

                 -84

               4.7500 GBP

GB00BPQY8M80

Sale

                 -84

               4.7610 GBP

GB00BPQY8M80

Sale

                 -84

               4.7620 GBP

GB00BPQY8M80

Sale

                 -84

               4.7625 GBP

GB00BPQY8M80

Sale

                 -84

               4.7625 GBP

GB00BPQY8M80

Sale

                 -83

               4.7459 GBP

GB00BPQY8M80

Sale

                 -83

               4.7500 GBP

GB00BPQY8M80

Sale

                 -83

               4.7500 GBP

GB00BPQY8M80

Sale

                 -83

               4.7610 GBP

GB00BPQY8M80

Sale

                 -83

               4.7620 GBP

GB00BPQY8M80

Sale

                 -83

               4.7650 GBP

GB00BPQY8M80

Sale

                 -83

               4.7660 GBP

GB00BPQY8M80

Sale

                 -83

               4.7720 GBP

GB00BPQY8M80

Sale

                 -83

               4.7740 GBP

GB00BPQY8M80

Sale

                 -82

               4.7605 GBP

GB00BPQY8M80

Sale

                 -82

               4.7620 GBP

GB00BPQY8M80

Sale

                 -82

               4.7640 GBP

GB00BPQY8M80

Sale

                 -82

               4.7740 GBP

GB00BPQY8M80

Sale

                 -81

               4.7500 GBP

GB00BPQY8M80

Sale

                 -81

               4.7500 GBP

GB00BPQY8M80

Sale

                 -81

               4.7505 GBP

GB00BPQY8M80

Sale

                 -81

               4.7510 GBP

GB00BPQY8M80

Sale

                 -81

               4.7520 GBP

GB00BPQY8M80

Sale

                 -81

               4.7520 GBP

GB00BPQY8M80

Sale

                 -81

               4.7530 GBP

GB00BPQY8M80

Sale

                 -81

               4.7620 GBP

GB00BPQY8M80

Sale

                 -81

               4.7630 GBP

GB00BPQY8M80

Sale

                 -81

               4.7750 GBP

GB00BPQY8M80

Sale

                 -81

               4.7760 GBP

GB00BPQY8M80

Sale

                 -80

               4.7500 GBP

GB00BPQY8M80

Sale

                 -80

               4.7610 GBP

GB00BPQY8M80

Sale

                 -80

               4.7630 GBP

GB00BPQY8M80

Sale

                 -80

               4.7640 GBP

GB00BPQY8M80

Sale

                 -79

               4.7500 GBP

GB00BPQY8M80

Sale

                 -79

               4.7510 GBP

GB00BPQY8M80

Sale

                 -79

               4.7550 GBP

GB00BPQY8M80

Sale

                 -79

               4.7620 GBP

GB00BPQY8M80

Sale

                 -79

               4.7625 GBP

GB00BPQY8M80

Sale

                 -79

               4.7760 GBP

GB00BPQY8M80

Sale

                 -79

               4.7760 GBP

GB00BPQY8M80

Sale

                 -78

               4.7500 GBP

GB00BPQY8M80

Sale

                 -78

               4.7500 GBP

GB00BPQY8M80

Sale

                 -78

               4.7500 GBP

GB00BPQY8M80

Sale

                 -78

               4.7505 GBP

GB00BPQY8M80

Sale

                 -78

               4.7600 GBP

GB00BPQY8M80

Sale

                 -78

               4.7610 GBP

GB00BPQY8M80

Sale

                 -78

               4.7620 GBP

GB00BPQY8M80

Sale

                 -78

               4.7640 GBP

GB00BPQY8M80

Sale

                 -77

               4.7570 GBP

GB00BPQY8M80

Sale

                 -77

               4.7620 GBP

GB00BPQY8M80

Sale

                 -76

               4.7500 GBP

GB00BPQY8M80

Sale

                 -76

               4.7510 GBP

GB00BPQY8M80

Sale

                 -76

               4.7510 GBP

GB00BPQY8M80

Sale

                 -76

               4.7610 GBP

GB00BPQY8M80

Sale

                 -76

               4.7620 GBP

GB00BPQY8M80

Sale

                 -76

               4.7620 GBP

GB00BPQY8M80

Sale

                 -76

               4.7640 GBP

GB00BPQY8M80

Sale

                 -76

               4.7650 GBP

GB00BPQY8M80

Sale

                 -76

               4.7690 GBP

GB00BPQY8M80

Sale

                 -75

               4.7500 GBP

GB00BPQY8M80

Sale

                 -75

               4.7500 GBP

GB00BPQY8M80

Sale

                 -75

               4.7500 GBP

GB00BPQY8M80

Sale

                 -75

               4.7520 GBP

GB00BPQY8M80

Sale

                 -75

               4.7600 GBP

GB00BPQY8M80

Sale

                 -75

               4.7640 GBP

GB00BPQY8M80

Sale

                 -75

               4.7650 GBP

GB00BPQY8M80

Sale

                 -75

               4.7740 GBP

GB00BPQY8M80

Sale

                 -74

               4.7500 GBP

GB00BPQY8M80

Sale

                 -74

               4.7515 GBP

GB00BPQY8M80

Sale

                 -74

               4.7520 GBP

GB00BPQY8M80

Sale

                 -74

               4.7530 GBP

GB00BPQY8M80

Sale

                 -74

               4.7550 GBP

GB00BPQY8M80

Sale

                 -74

               4.7560 GBP

GB00BPQY8M80

Sale

                 -74

               4.7560 GBP

GB00BPQY8M80

Sale

                 -74

               4.7620 GBP

GB00BPQY8M80

Sale

                 -74

               4.7620 GBP

GB00BPQY8M80

Sale

                 -74

               4.7690 GBP

GB00BPQY8M80

Sale

                 -74

               4.7760 GBP

GB00BPQY8M80

Sale

                 -73

               4.7500 GBP

GB00BPQY8M80

Sale

                 -73

               4.7630 GBP

GB00BPQY8M80

Sale

                 -73

               4.7700 GBP

GB00BPQY8M80

Sale

                 -72

               4.7500 GBP

GB00BPQY8M80

Sale

                 -72

               4.7500 GBP

GB00BPQY8M80

Sale

                 -72

               4.7500 GBP

GB00BPQY8M80

Sale

                 -72

               4.7500 GBP

GB00BPQY8M80

Sale

                 -72

               4.7510 GBP

GB00BPQY8M80

Sale

                 -72

               4.7540 GBP

GB00BPQY8M80

Sale

                 -72

               4.7600 GBP

GB00BPQY8M80

Sale

                 -72

               4.7620 GBP

GB00BPQY8M80

Sale

                 -72

               4.7740 GBP

GB00BPQY8M80

Sale

                 -71

               4.7500 GBP

GB00BPQY8M80

Sale

                 -71

               4.7500 GBP

GB00BPQY8M80

Sale

                 -71

               4.7530 GBP

GB00BPQY8M80

Sale

                 -71

               4.7610 GBP

GB00BPQY8M80

Sale

                 -71

               4.7620 GBP

GB00BPQY8M80

Sale

                 -71

               4.7630 GBP

GB00BPQY8M80

Sale

                 -71

               4.7660 GBP

GB00BPQY8M80

Sale

                 -70

               4.7620 GBP

GB00BPQY8M80

Sale

                 -70

               4.7630 GBP

GB00BPQY8M80

Sale

                 -70

               4.7630 GBP

GB00BPQY8M80

Sale

                 -70

               4.7760 GBP

GB00BPQY8M80

Sale

                 -70

               4.7760 GBP

GB00BPQY8M80

Sale

                 -69

               4.7505 GBP

GB00BPQY8M80

Sale

                 -68

               4.7505 GBP

GB00BPQY8M80

Sale

                 -68

               4.7620 GBP

GB00BPQY8M80

Sale

                 -67

               4.7720 GBP

GB00BPQY8M80

Sale

                 -66

               4.7690 GBP

GB00BPQY8M80

Sale

                 -65

               4.7620 GBP

GB00BPQY8M80

Sale

                 -65

               4.7790 GBP

GB00BPQY8M80

Sale

                 -62

               4.7750 GBP

GB00BPQY8M80

Sale

                 -59

               4.7720 GBP

GB00BPQY8M80

Sale

                 -58

               4.7505 GBP

GB00BPQY8M80

Sale

                 -58

               4.7610 GBP

GB00BPQY8M80

Sale

                 -58

               4.7720 GBP

GB00BPQY8M80

Sale

                 -57

               4.7740 GBP

GB00BPQY8M80

Sale

                 -56

               4.7650 GBP

GB00BPQY8M80

Sale

                 -55

               4.7580 GBP

GB00BPQY8M80

Sale

                 -54

               4.7500 GBP

GB00BPQY8M80

Sale

                 -54

               4.7605 GBP

GB00BPQY8M80

Sale

                 -54

               4.7780 GBP

GB00BPQY8M80

Sale

                 -51

               4.7530 GBP

GB00BPQY8M80

Sale

                 -51

               4.7630 GBP

GB00BPQY8M80

Sale

                 -51

               4.7690 GBP

GB00BPQY8M80

Sale

                 -51

               4.7690 GBP

GB00BPQY8M80

Sale

                 -50

               4.7580 GBP

GB00BPQY8M80

Sale

                 -50

               4.7770 GBP

GB00BPQY8M80

Sale

                 -49

               4.7505 GBP

GB00BPQY8M80

Sale

                 -49

               4.7620 GBP

GB00BPQY8M80

Sale

                 -49

               4.7620 GBP

GB00BPQY8M80

Sale

                 -49

               4.7750 GBP

GB00BPQY8M80

Sale

                 -49

               4.7760 GBP

GB00BPQY8M80

Sale

                 -48

               4.7505 GBP

GB00BPQY8M80

Sale

                 -47

               4.7690 GBP

GB00BPQY8M80

Sale

                 -47

               4.7750 GBP

GB00BPQY8M80

Sale

                 -46

               4.7690 GBP

GB00BPQY8M80

Sale

                 -45

               4.7605 GBP

GB00BPQY8M80

Sale

                 -45

               4.7730 GBP

GB00BPQY8M80

Sale

                 -45

               4.7760 GBP

GB00BPQY8M80

Sale

                 -44

               4.7640 GBP

GB00BPQY8M80

Sale

                 -44

               4.7680 GBP

GB00BPQY8M80

Sale

                 -44

               4.7740 GBP

GB00BPQY8M80

Sale

                 -43

               4.7690 GBP

GB00BPQY8M80

Sale

                 -43

               4.7690 GBP

GB00BPQY8M80

Sale

                 -43

               4.7730 GBP

GB00BPQY8M80

Sale

                 -42

               4.7510 GBP

GB00BPQY8M80

Sale

                 -42

               4.7520 GBP

GB00BPQY8M80

Sale

                 -42

               4.7520 GBP

GB00BPQY8M80

Sale

                 -42

               4.7630 GBP

GB00BPQY8M80

Sale

                 -42

               4.7640 GBP

GB00BPQY8M80

Sale

                 -42

               4.7690 GBP

GB00BPQY8M80

Sale

                 -42

               4.7760 GBP

GB00BPQY8M80

Sale

                 -42

               4.7770 GBP

GB00BPQY8M80

Sale

                 -41

               4.7610 GBP

GB00BPQY8M80

Sale

                 -41

               4.7690 GBP

GB00BPQY8M80

Sale

                 -40

               4.7640 GBP

GB00BPQY8M80

Sale

                 -39

               4.7580 GBP

GB00BPQY8M80

Sale

                 -39

               4.7690 GBP

GB00BPQY8M80

Sale

                 -38

               4.7650 GBP

GB00BPQY8M80

Sale

                 -38

               4.7740 GBP

GB00BPQY8M80

Sale

                 -38

               4.7750 GBP

GB00BPQY8M80

Sale

                 -37

               4.7690 GBP

GB00BPQY8M80

Sale

                 -37

               4.7740 GBP

GB00BPQY8M80

Sale

                 -34

               4.7610 GBP

GB00BPQY8M80

Sale

                 -34

               4.7690 GBP

GB00BPQY8M80

Sale

                 -31

               4.7760 GBP

GB00BPQY8M80

Sale

                 -28

               4.7640 GBP

GB00BPQY8M80

Sale

                 -28

               4.7700 GBP

GB00BPQY8M80

Sale

                 -28

               4.7750 GBP

GB00BPQY8M80

Sale

                 -26

               4.7640 GBP

GB00BPQY8M80

Sale

                 -26

               4.7690 GBP

GB00BPQY8M80

Sale

                 -25

               4.7690 GBP

GB00BPQY8M80

Sale

                 -25

               4.7760 GBP

GB00BPQY8M80

Sale

                 -24

               4.7650 GBP

GB00BPQY8M80

Sale

                 -23

               4.7740 GBP

GB00BPQY8M80

Sale

                 -23

               4.7760 GBP

GB00BPQY8M80

Sale

                 -21

               4.7670 GBP

GB00BPQY8M80

Sale

                 -21

               4.7770 GBP

GB00BPQY8M80

Sale

                 -20

               4.7760 GBP

GB00BPQY8M80

Sale

                 -19

               4.7398 GBP

GB00BPQY8M80

Sale

                 -19

               4.7700 GBP

GB00BPQY8M80

Sale

                 -19

               4.7760 GBP

GB00BPQY8M80

Sale

                 -18

               4.7630 GBP

GB00BPQY8M80

Sale

                 -18

               4.7640 GBP

GB00BPQY8M80

Sale

                 -18

               4.7650 GBP

GB00BPQY8M80

Sale

                 -18

               4.7720 GBP

GB00BPQY8M80

Sale

                 -17

               4.7560 GBP

GB00BPQY8M80

Sale

                 -17

               4.7640 GBP

GB00BPQY8M80

Sale

                 -17

               4.7690 GBP

GB00BPQY8M80

Sale

                 -17

               4.7690 GBP

GB00BPQY8M80

Sale

                 -16

               4.7500 GBP

GB00BPQY8M80

Sale

                 -16

               4.7680 GBP

GB00BPQY8M80

Sale

                 -15

               4.7500 GBP

GB00BPQY8M80

Sale

                 -15

               4.7500 GBP

GB00BPQY8M80

Sale

                 -15

               4.7640 GBP

GB00BPQY8M80

Sale

                 -15

               4.7670 GBP

GB00BPQY8M80

Sale

                 -14

               4.7680 GBP

GB00BPQY8M80

Sale

                 -14

               4.7690 GBP

GB00BPQY8M80

Sale

                 -13

               4.7760 GBP

GB00BPQY8M80

Sale

                 -12

               4.7520 GBP

GB00BPQY8M80

Sale

                 -12

               4.7690 GBP

GB00BPQY8M80

Sale

                 -12

               4.7760 GBP

GB00BPQY8M80

Sale

                 -11

               4.7790 GBP

GB00BPQY8M80

Sale

                 -10

               4.7740 GBP

GB00BPQY8M80

Sale

                 -10

               4.7760 GBP

GB00BPQY8M80

Sale

                 -10

               4.7760 GBP

GB00BPQY8M80

Sale

                 -10

               4.7770 GBP

GB00BPQY8M80

Sale

                 -10

               4.7780 GBP

GB00BPQY8M80

Sale

                  -9

               4.7398 GBP

GB00BPQY8M80

Sale

                  -9

               4.7500 GBP

GB00BPQY8M80

Sale

                  -9

               4.7690 GBP

GB00BPQY8M80

Sale

                  -9

               4.7740 GBP

GB00BPQY8M80

Sale

                  -8

               4.7760 GBP

GB00BPQY8M80

Sale

                  -8

               4.7760 GBP

GB00BPQY8M80

Sale

                  -8

               4.7790 GBP

GB00BPQY8M80

Sale

                  -7

               4.7690 GBP

GB00BPQY8M80

Sale

                  -6

               4.7570 GBP

GB00BPQY8M80

Sale

                  -6

               4.7760 GBP

GB00BPQY8M80

Sale

                  -5

               4.7690 GBP

GB00BPQY8M80

Sale

                  -4

               4.7610 GBP

GB00BPQY8M80

Sale

                  -4

               4.7690 GBP

GB00BPQY8M80

Sale

                  -4

               4.7750 GBP

GB00BPQY8M80

Sale

                  -3

               4.7600 GBP

GB00BPQY8M80

Sale

                  -2

               4.7550 GBP

GB00BPQY8M80

Sale

                  -2

               4.7760 GBP

GB00BPQY8M80

Sale

                  -2

               4.7770 GBP

GB00BPQY8M80

Sale

                  -1

               4.7398 GBP

GB00BPQY8M80

Sale

                  -1

               4.7560 GBP

GB00BPQY8M80

Sale

                  -1

               4.7570 GBP

GB00BPQY8M80

Sale

                  -1

               4.7580 GBP

GB00BPQY8M80

Sale

                  -1

               4.7580 GBP

GB00BPQY8M80

Sale

                  -1

               4.7605 GBP

GB00BPQY8M80

Sale

                  -1

               4.7660 GBP

GB00BPQY8M80

Sale

                  -1

               4.7690 GBP

GB00BPQY8M80

Sale

                  -1

               4.7690 GBP

GB00BPQY8M80

Sale

                  -1

               4.7720 GBP

GB00BPQY8M80

Sale

                  -1

               4.7780 GBP

 

(b)

Cash-settled derivative transactions


 

Class of

relevant

security

Product

description

e.g. CFD

Nature of dealing

e.g. opening/closing a

long/short position

increasing/reducing a

long/short position

Number of

references

securities

Price per

unit

GB00BPQY8M80

Contract for Difference

Increasing Short Position

              -2,093

               4.7400 GBP

GB00BPQY8M80

Contract for Difference

Increasing Short Position

            -147,726

               4.7400 GBP

GB00BPQY8M80

Contract for Difference

Increasing Short Position

             -14,757

               4.7400 GBP

GB00BPQY8M80

Contract for Difference

Reducing Long Position

             -34,840

               4.7400 GBP

GB00BPQY8M80

Contract for Difference

Reducing Long Position

             -11,531

               4.7400 GBP

GB00BPQY8M80

Contract for Difference

Reducing Short Position

               3,744

               4.7400 GBP

 

(c)

Stock-settled derivative transactions (including options)


 

(i)

Writing, selling, purchasing or varying


 

Class

of

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

of

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

(ii)

Exercise


 

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

 

 

 

 

 

 

 

 

 

 

 

(d)

Other dealings (including subscribing for new securities)


 

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

 

 

 

 

 

 

 

 

 

4.

Other Information


 

(a)

Indemnity and other dealing arrangements


 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

 

  None

 

 

(b)

Indemnity and other dealing arrangements


 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)   the voting rights of any relevant securities under any option; or

(ii)  the voting rights or future acquisition or disposal of any relevant securities to which

      any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

  None

 

 

(c)

Attachments


 

Is a supplemental Form 8 (Open Positions) attached?

 

Yes

 

 

Date of Disclosure:

 

     12/12/2024

Contact Name

 

     Compliance Control Room

Telephone Number:

 

     0207 595 9695

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.


 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.


 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.


 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk


 

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

1.

KEY INFORMATION


 

 Full name of person making disclosure:

 

BNP Paribas SA

 Name of offeror/offeree in relation to whose

 relevant securities the disclosure relates:

Aviva plc

 

2.

STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)


 

Class of

relevant

security

Product

description

e.g. call

option

Written or

purchased

Number of

securities

to which

option or

derivative

relates

Exercise

price

per unit

Type

e.g.

American,

European

etc.

Expiry

date

32 17/19p ordinary (GB00BPQY8M80)

Call Option

P

86000

4.74

american

19/12/2025

32 17/19p ordinary (GB00BPQY8M80)

Put Option

W

400000

4.74

american

20/12/2024

32 17/19p ordinary (GB00BPQY8M80)

Put Option

P

-44000

4.74

american

20/12/2024

32 17/19p ordinary (GB00BPQY8M80)

Call Option

P

104000

4.74

american

20/12/2024

 

3.

AGREEMENTS TO PURCHASE OR SELL ETC.


 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.


 

The currency of all prices and other monetary amounts should be stated.


 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.


 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk


 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Aviva (AV.)
UK 100