Form 8.3 -Aviva plc

BNP Paribas London

13 December 2024

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)  Full name of discloser:	BNP Paribas SA
(b)  Owner or controller of interests and short positions disclosed, if different from 1(a):        The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c)  Name of offeror/offeree in relation to whose relevant securities this form relates:        Use a separate form for each offeror/offeree	Aviva plc
(d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e)  Date position held/dealing undertaken:        For an opening position disclosure, state the latest practicable date prior to the disclosure	12/12/2024
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?        If it is a cash offer or possible cash offer, state "N/A"	Yes: Direct Line Insurance Group plc

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BPQY8M80 (32 17/19p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	19,047,382	.71	-22,338,035	-.83
(2) Cash-settled derivatives:	5,184,581	.19	-12,359,212	-.46
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	590,000	.02	-44,000	-.00
TOTAL:	24,821,963	.93	-34,741,247	-1.30

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BPQY8M80	Purchase	74	4.7100 GBP
GB00BPQY8M80	Purchase	134	4.7340 GBP
GB00BPQY8M80	Purchase	337	4.7200 GBP
GB00BPQY8M80	Purchase	405	4.7250 GBP
GB00BPQY8M80	Purchase	417	4.7330 GBP
GB00BPQY8M80	Purchase	1,114	4.7297 GBP
GB00BPQY8M80	Purchase	4,373	4.7288 GBP
GB00BPQY8M80	Purchase	6,324	4.7318 GBP
GB00BPQY8M80	Purchase	7,141	4.7221 GBP
GB00BPQY8M80	Purchase	12,518	4.7352 GBP
GB00BPQY8M80	Purchase	24,298	4.7234 GBP
GB00BPQY8M80	Purchase	34,678	4.7332 GBP
GB00BPQY8M80	Purchase	35,514	4.7340 GBP
GB00BPQY8M80	Purchase	48,564	4.7228 GBP
GB00BPQY8M80	Purchase	58,018	4.7107 GBP
GB00BPQY8M80	Purchase	61,100	4.7344 GBP
GB00BPQY8M80	Purchase	64,502	4.7245 GBP
GB00BPQY8M80	Purchase	71,675	4.7300 GBP
GB00BPQY8M80	Purchase	78,960	4.7100 GBP
GB00BPQY8M80	Purchase	84,101	4.7340 GBP
GB00BPQY8M80	Purchase	143,622	4.7294 GBP
GB00BPQY8M80	Purchase	238,760	4.7340 GBP
GB00BPQY8M80	Purchase	973,009	4.7100 GBP
GB00BPQY8M80	Sale	-973,009	4.7100 GBP
GB00BPQY8M80	Sale	-128,699	4.7100 GBP
GB00BPQY8M80	Sale	-115,367	4.7344 GBP
GB00BPQY8M80	Sale	-115,010	4.7341 GBP
GB00BPQY8M80	Sale	-60,525	4.7232 GBP
GB00BPQY8M80	Sale	-59,646	4.7114 GBP
GB00BPQY8M80	Sale	-58,561	4.7100 GBP
GB00BPQY8M80	Sale	-53,533	4.7200 GBP
GB00BPQY8M80	Sale	-49,886	4.7100 GBP
GB00BPQY8M80	Sale	-30,000	4.7296 GBP
GB00BPQY8M80	Sale	-29,000	4.7100 GBP
GB00BPQY8M80	Sale	-22,339	4.7330 GBP
GB00BPQY8M80	Sale	-21,618	4.7318 GBP
GB00BPQY8M80	Sale	-19,919	4.7220 GBP
GB00BPQY8M80	Sale	-16,022	4.7091 GBP
GB00BPQY8M80	Sale	-13,585	4.7300 GBP
GB00BPQY8M80	Sale	-11,462	4.7370 GBP
GB00BPQY8M80	Sale	-11,303	4.7310 GBP
GB00BPQY8M80	Sale	-11,302	4.7220 GBP
GB00BPQY8M80	Sale	-11,150	4.7318 GBP
GB00BPQY8M80	Sale	-11,099	4.7306 GBP
GB00BPQY8M80	Sale	-10,000	4.7320 GBP
GB00BPQY8M80	Sale	-9,890	4.7100 GBP
GB00BPQY8M80	Sale	-8,711	4.7100 GBP
GB00BPQY8M80	Sale	-7,541	4.7100 GBP
GB00BPQY8M80	Sale	-6,994	4.7390 GBP
GB00BPQY8M80	Sale	-6,285	4.7246 GBP
GB00BPQY8M80	Sale	-5,987	4.7310 GBP
GB00BPQY8M80	Sale	-5,633	4.7260 GBP
GB00BPQY8M80	Sale	-5,633	4.7360 GBP
GB00BPQY8M80	Sale	-5,633	4.7360 GBP
GB00BPQY8M80	Sale	-5,633	4.7360 GBP
GB00BPQY8M80	Sale	-5,152	4.7200 GBP
GB00BPQY8M80	Sale	-5,131	4.7200 GBP
GB00BPQY8M80	Sale	-5,003	4.7100 GBP
GB00BPQY8M80	Sale	-5,000	4.7240 GBP
GB00BPQY8M80	Sale	-5,000	4.7305 GBP
GB00BPQY8M80	Sale	-4,789	4.7260 GBP
GB00BPQY8M80	Sale	-4,629	4.7360 GBP
GB00BPQY8M80	Sale	-4,622	4.7370 GBP
GB00BPQY8M80	Sale	-4,620	4.7360 GBP
GB00BPQY8M80	Sale	-4,549	4.7300 GBP
GB00BPQY8M80	Sale	-4,365	4.7360 GBP
GB00BPQY8M80	Sale	-4,186	4.7360 GBP
GB00BPQY8M80	Sale	-4,183	4.7100 GBP
GB00BPQY8M80	Sale	-4,080	4.7260 GBP
GB00BPQY8M80	Sale	-4,065	4.7200 GBP
GB00BPQY8M80	Sale	-3,946	4.7200 GBP
GB00BPQY8M80	Sale	-3,899	4.7200 GBP
GB00BPQY8M80	Sale	-3,880	4.7260 GBP
GB00BPQY8M80	Sale	-3,851	4.7260 GBP
GB00BPQY8M80	Sale	-3,816	4.7260 GBP
GB00BPQY8M80	Sale	-3,760	4.7325 GBP
GB00BPQY8M80	Sale	-3,610	4.7332 GBP
GB00BPQY8M80	Sale	-3,542	4.7260 GBP
GB00BPQY8M80	Sale	-3,477	4.7360 GBP
GB00BPQY8M80	Sale	-3,306	4.7260 GBP
GB00BPQY8M80	Sale	-3,247	4.7360 GBP
GB00BPQY8M80	Sale	-3,209	4.7370 GBP
GB00BPQY8M80	Sale	-3,188	4.7100 GBP
GB00BPQY8M80	Sale	-3,010	4.7260 GBP
GB00BPQY8M80	Sale	-2,969	4.7260 GBP
GB00BPQY8M80	Sale	-2,931	4.7200 GBP
GB00BPQY8M80	Sale	-2,928	4.7200 GBP
GB00BPQY8M80	Sale	-2,923	4.7200 GBP
GB00BPQY8M80	Sale	-2,921	4.7200 GBP
GB00BPQY8M80	Sale	-2,883	4.7100 GBP
GB00BPQY8M80	Sale	-2,883	4.7100 GBP
GB00BPQY8M80	Sale	-2,825	4.7370 GBP
GB00BPQY8M80	Sale	-2,788	4.7300 GBP
GB00BPQY8M80	Sale	-2,788	4.7300 GBP
GB00BPQY8M80	Sale	-2,675	4.7370 GBP
GB00BPQY8M80	Sale	-2,656	4.7260 GBP
GB00BPQY8M80	Sale	-2,643	4.7260 GBP
GB00BPQY8M80	Sale	-2,641	4.7260 GBP
GB00BPQY8M80	Sale	-2,500	4.7300 GBP
GB00BPQY8M80	Sale	-2,500	4.7300 GBP
GB00BPQY8M80	Sale	-2,500	4.7320 GBP
GB00BPQY8M80	Sale	-2,500	4.7320 GBP
GB00BPQY8M80	Sale	-2,496	4.7260 GBP
GB00BPQY8M80	Sale	-2,448	4.7260 GBP
GB00BPQY8M80	Sale	-2,400	4.7260 GBP
GB00BPQY8M80	Sale	-2,387	4.7370 GBP
GB00BPQY8M80	Sale	-2,386	4.7360 GBP
GB00BPQY8M80	Sale	-2,336	4.7340 GBP
GB00BPQY8M80	Sale	-2,302	4.7340 GBP
GB00BPQY8M80	Sale	-2,302	4.7350 GBP
GB00BPQY8M80	Sale	-2,283	4.7360 GBP
GB00BPQY8M80	Sale	-2,195	4.7360 GBP
GB00BPQY8M80	Sale	-2,152	4.7290 GBP
GB00BPQY8M80	Sale	-2,075	4.7260 GBP
GB00BPQY8M80	Sale	-2,075	4.7260 GBP
GB00BPQY8M80	Sale	-1,997	4.7275 GBP
GB00BPQY8M80	Sale	-1,994	4.7310 GBP
GB00BPQY8M80	Sale	-1,940	4.7310 GBP
GB00BPQY8M80	Sale	-1,868	4.7260 GBP
GB00BPQY8M80	Sale	-1,837	4.7200 GBP
GB00BPQY8M80	Sale	-1,836	4.7205 GBP
GB00BPQY8M80	Sale	-1,806	4.7260 GBP
GB00BPQY8M80	Sale	-1,806	4.7340 GBP
GB00BPQY8M80	Sale	-1,756	4.7290 GBP
GB00BPQY8M80	Sale	-1,752	4.7239 GBP
GB00BPQY8M80	Sale	-1,741	4.7260 GBP
GB00BPQY8M80	Sale	-1,696	4.7370 GBP
GB00BPQY8M80	Sale	-1,690	4.7260 GBP
GB00BPQY8M80	Sale	-1,661	4.7310 GBP
GB00BPQY8M80	Sale	-1,570	4.7285 GBP
GB00BPQY8M80	Sale	-1,564	4.7245 GBP
GB00BPQY8M80	Sale	-1,547	4.7360 GBP
GB00BPQY8M80	Sale	-1,522	4.7360 GBP
GB00BPQY8M80	Sale	-1,500	4.7270 GBP
GB00BPQY8M80	Sale	-1,484	4.7100 GBP
GB00BPQY8M80	Sale	-1,483	4.7360 GBP
GB00BPQY8M80	Sale	-1,483	4.7370 GBP
GB00BPQY8M80	Sale	-1,483	4.7380 GBP
GB00BPQY8M80	Sale	-1,476	4.7260 GBP
GB00BPQY8M80	Sale	-1,456	4.7350 GBP
GB00BPQY8M80	Sale	-1,447	4.7360 GBP
GB00BPQY8M80	Sale	-1,434	4.7260 GBP
GB00BPQY8M80	Sale	-1,433	4.7285 GBP
GB00BPQY8M80	Sale	-1,409	4.7260 GBP
GB00BPQY8M80	Sale	-1,401	4.7260 GBP
GB00BPQY8M80	Sale	-1,377	4.7205 GBP
GB00BPQY8M80	Sale	-1,268	4.7360 GBP
GB00BPQY8M80	Sale	-1,268	4.7390 GBP
GB00BPQY8M80	Sale	-1,250	4.7260 GBP
GB00BPQY8M80	Sale	-1,250	4.7330 GBP
GB00BPQY8M80	Sale	-1,250	4.7340 GBP
GB00BPQY8M80	Sale	-1,250	4.7340 GBP
GB00BPQY8M80	Sale	-1,250	4.7360 GBP
GB00BPQY8M80	Sale	-1,250	4.7370 GBP
GB00BPQY8M80	Sale	-1,250	4.7380 GBP
GB00BPQY8M80	Sale	-1,242	4.7270 GBP
GB00BPQY8M80	Sale	-1,228	4.7260 GBP
GB00BPQY8M80	Sale	-1,208	4.7200 GBP
GB00BPQY8M80	Sale	-1,200	4.7260 GBP
GB00BPQY8M80	Sale	-1,200	4.7260 GBP
GB00BPQY8M80	Sale	-1,200	4.7260 GBP
GB00BPQY8M80	Sale	-1,200	4.7260 GBP
GB00BPQY8M80	Sale	-1,200	4.7270 GBP
GB00BPQY8M80	Sale	-1,200	4.7270 GBP
GB00BPQY8M80	Sale	-1,200	4.7325 GBP
GB00BPQY8M80	Sale	-1,189	4.7260 GBP
GB00BPQY8M80	Sale	-1,161	4.7295 GBP
GB00BPQY8M80	Sale	-1,138	4.7260 GBP
GB00BPQY8M80	Sale	-1,138	4.7260 GBP
GB00BPQY8M80	Sale	-1,134	4.7380 GBP
GB00BPQY8M80	Sale	-1,110	4.7260 GBP
GB00BPQY8M80	Sale	-1,110	4.7260 GBP
GB00BPQY8M80	Sale	-1,108	4.7245 GBP
GB00BPQY8M80	Sale	-1,099	4.7340 GBP
GB00BPQY8M80	Sale	-1,044	4.7260 GBP
GB00BPQY8M80	Sale	-1,034	4.7260 GBP
GB00BPQY8M80	Sale	-1,020	4.7360 GBP
GB00BPQY8M80	Sale	-1,011	4.7240 GBP
GB00BPQY8M80	Sale	-1,007	4.7245 GBP
GB00BPQY8M80	Sale	-1,004	4.7360 GBP
GB00BPQY8M80	Sale	-997	4.7270 GBP
GB00BPQY8M80	Sale	-995	4.7260 GBP
GB00BPQY8M80	Sale	-984	4.7260 GBP
GB00BPQY8M80	Sale	-982	4.7370 GBP
GB00BPQY8M80	Sale	-965	4.7260 GBP
GB00BPQY8M80	Sale	-959	4.7205 GBP
GB00BPQY8M80	Sale	-954	4.7100 GBP
GB00BPQY8M80	Sale	-937	4.7245 GBP
GB00BPQY8M80	Sale	-932	4.7245 GBP
GB00BPQY8M80	Sale	-914	4.7260 GBP
GB00BPQY8M80	Sale	-904	4.7270 GBP
GB00BPQY8M80	Sale	-902	4.7295 GBP
GB00BPQY8M80	Sale	-894	4.7240 GBP
GB00BPQY8M80	Sale	-892	4.7310 GBP
GB00BPQY8M80	Sale	-877	4.7270 GBP
GB00BPQY8M80	Sale	-874	4.7335 GBP
GB00BPQY8M80	Sale	-871	4.7260 GBP
GB00BPQY8M80	Sale	-870	4.7370 GBP
GB00BPQY8M80	Sale	-855	4.7270 GBP
GB00BPQY8M80	Sale	-855	4.7270 GBP
GB00BPQY8M80	Sale	-850	4.7380 GBP
GB00BPQY8M80	Sale	-846	4.7260 GBP
GB00BPQY8M80	Sale	-846	4.7260 GBP
GB00BPQY8M80	Sale	-846	4.7260 GBP
GB00BPQY8M80	Sale	-827	4.7245 GBP
GB00BPQY8M80	Sale	-823	4.7260 GBP
GB00BPQY8M80	Sale	-816	4.7360 GBP
GB00BPQY8M80	Sale	-807	4.7260 GBP
GB00BPQY8M80	Sale	-807	4.7260 GBP
GB00BPQY8M80	Sale	-800	4.7265 GBP
GB00BPQY8M80	Sale	-789	4.7260 GBP
GB00BPQY8M80	Sale	-775	4.7235 GBP
GB00BPQY8M80	Sale	-772	4.7260 GBP
GB00BPQY8M80	Sale	-759	4.7270 GBP
GB00BPQY8M80	Sale	-750	4.7260 GBP
GB00BPQY8M80	Sale	-750	4.7340 GBP
GB00BPQY8M80	Sale	-749	4.7380 GBP
GB00BPQY8M80	Sale	-748	4.7390 GBP
GB00BPQY8M80	Sale	-745	4.7330 GBP
GB00BPQY8M80	Sale	-745	4.7340 GBP
GB00BPQY8M80	Sale	-742	4.7245 GBP
GB00BPQY8M80	Sale	-742	4.7265 GBP
GB00BPQY8M80	Sale	-742	4.7265 GBP
GB00BPQY8M80	Sale	-742	4.7275 GBP
GB00BPQY8M80	Sale	-742	4.7310 GBP
GB00BPQY8M80	Sale	-732	4.7300 GBP
GB00BPQY8M80	Sale	-730	4.7360 GBP
GB00BPQY8M80	Sale	-721	4.7260 GBP
GB00BPQY8M80	Sale	-721	4.7270 GBP
GB00BPQY8M80	Sale	-707	4.7325 GBP
GB00BPQY8M80	Sale	-702	4.7310 GBP
GB00BPQY8M80	Sale	-700	4.7295 GBP
GB00BPQY8M80	Sale	-700	4.7350 GBP
GB00BPQY8M80	Sale	-700	4.7350 GBP
GB00BPQY8M80	Sale	-699	4.7370 GBP
GB00BPQY8M80	Sale	-697	4.7330 GBP
GB00BPQY8M80	Sale	-697	4.7340 GBP
GB00BPQY8M80	Sale	-697	4.7340 GBP
GB00BPQY8M80	Sale	-697	4.7340 GBP
GB00BPQY8M80	Sale	-697	4.7350 GBP
GB00BPQY8M80	Sale	-697	4.7350 GBP
GB00BPQY8M80	Sale	-697	4.7360 GBP
GB00BPQY8M80	Sale	-697	4.7360 GBP
GB00BPQY8M80	Sale	-697	4.7360 GBP
GB00BPQY8M80	Sale	-697	4.7370 GBP
GB00BPQY8M80	Sale	-697	4.7370 GBP
GB00BPQY8M80	Sale	-697	4.7370 GBP
GB00BPQY8M80	Sale	-697	4.7370 GBP
GB00BPQY8M80	Sale	-697	4.7380 GBP
GB00BPQY8M80	Sale	-697	4.7390 GBP
GB00BPQY8M80	Sale	-696	4.7260 GBP
GB00BPQY8M80	Sale	-696	4.7260 GBP
GB00BPQY8M80	Sale	-696	4.7270 GBP
GB00BPQY8M80	Sale	-694	4.7285 GBP
GB00BPQY8M80	Sale	-692	4.7260 GBP
GB00BPQY8M80	Sale	-691	4.7340 GBP
GB00BPQY8M80	Sale	-687	4.7360 GBP
GB00BPQY8M80	Sale	-683	4.7380 GBP
GB00BPQY8M80	Sale	-681	4.7270 GBP
GB00BPQY8M80	Sale	-673	4.7350 GBP
GB00BPQY8M80	Sale	-673	4.7370 GBP
GB00BPQY8M80	Sale	-672	4.7270 GBP
GB00BPQY8M80	Sale	-669	4.7205 GBP
GB00BPQY8M80	Sale	-669	4.7360 GBP
GB00BPQY8M80	Sale	-669	4.7390 GBP
GB00BPQY8M80	Sale	-668	4.7265 GBP
GB00BPQY8M80	Sale	-666	4.7370 GBP
GB00BPQY8M80	Sale	-664	4.7380 GBP
GB00BPQY8M80	Sale	-652	4.7205 GBP
GB00BPQY8M80	Sale	-650	4.7380 GBP
GB00BPQY8M80	Sale	-649	4.7260 GBP
GB00BPQY8M80	Sale	-648	4.7330 GBP
GB00BPQY8M80	Sale	-647	4.7300 GBP
GB00BPQY8M80	Sale	-646	4.7295 GBP
GB00BPQY8M80	Sale	-645	4.7265 GBP
GB00BPQY8M80	Sale	-640	4.7205 GBP
GB00BPQY8M80	Sale	-638	4.7260 GBP
GB00BPQY8M80	Sale	-625	4.7245 GBP
GB00BPQY8M80	Sale	-625	4.7245 GBP
GB00BPQY8M80	Sale	-625	4.7260 GBP
GB00BPQY8M80	Sale	-625	4.7260 GBP
GB00BPQY8M80	Sale	-625	4.7265 GBP
GB00BPQY8M80	Sale	-625	4.7285 GBP
GB00BPQY8M80	Sale	-625	4.7285 GBP
GB00BPQY8M80	Sale	-625	4.7285 GBP
GB00BPQY8M80	Sale	-624	4.7255 GBP
GB00BPQY8M80	Sale	-624	4.7285 GBP
GB00BPQY8M80	Sale	-622	4.7270 GBP
GB00BPQY8M80	Sale	-622	4.7270 GBP
GB00BPQY8M80	Sale	-622	4.7270 GBP
GB00BPQY8M80	Sale	-622	4.7270 GBP
GB00BPQY8M80	Sale	-620	4.7270 GBP
GB00BPQY8M80	Sale	-619	4.7265 GBP
GB00BPQY8M80	Sale	-617	4.7260 GBP
GB00BPQY8M80	Sale	-613	4.7280 GBP
GB00BPQY8M80	Sale	-613	4.7280 GBP
GB00BPQY8M80	Sale	-612	4.7265 GBP
GB00BPQY8M80	Sale	-608	4.7200 GBP
GB00BPQY8M80	Sale	-606	4.7260 GBP
GB00BPQY8M80	Sale	-606	4.7305 GBP
GB00BPQY8M80	Sale	-605	4.7200 GBP
GB00BPQY8M80	Sale	-605	4.7300 GBP
GB00BPQY8M80	Sale	-603	4.7270 GBP
GB00BPQY8M80	Sale	-602	4.7200 GBP
GB00BPQY8M80	Sale	-602	4.7200 GBP
GB00BPQY8M80	Sale	-601	4.7275 GBP
GB00BPQY8M80	Sale	-600	4.7235 GBP
GB00BPQY8M80	Sale	-600	4.7245 GBP
GB00BPQY8M80	Sale	-600	4.7265 GBP
GB00BPQY8M80	Sale	-600	4.7270 GBP
GB00BPQY8M80	Sale	-600	4.7295 GBP
GB00BPQY8M80	Sale	-600	4.7340 GBP
GB00BPQY8M80	Sale	-600	4.7350 GBP
GB00BPQY8M80	Sale	-598	4.7270 GBP
GB00BPQY8M80	Sale	-591	4.7240 GBP
GB00BPQY8M80	Sale	-589	4.7230 GBP
GB00BPQY8M80	Sale	-588	4.7230 GBP
GB00BPQY8M80	Sale	-588	4.7245 GBP
GB00BPQY8M80	Sale	-585	4.7270 GBP
GB00BPQY8M80	Sale	-581	4.7275 GBP
GB00BPQY8M80	Sale	-578	4.7275 GBP
GB00BPQY8M80	Sale	-578	4.7340 GBP
GB00BPQY8M80	Sale	-576	4.7360 GBP
GB00BPQY8M80	Sale	-572	4.7260 GBP
GB00BPQY8M80	Sale	-571	4.7370 GBP
GB00BPQY8M80	Sale	-567	4.7285 GBP
GB00BPQY8M80	Sale	-566	4.7240 GBP
GB00BPQY8M80	Sale	-564	4.7260 GBP
GB00BPQY8M80	Sale	-564	4.7260 GBP
GB00BPQY8M80	Sale	-562	4.7260 GBP
GB00BPQY8M80	Sale	-562	4.7380 GBP
GB00BPQY8M80	Sale	-560	4.7360 GBP
GB00BPQY8M80	Sale	-559	4.7270 GBP
GB00BPQY8M80	Sale	-553	4.7240 GBP
GB00BPQY8M80	Sale	-550	4.7340 GBP
GB00BPQY8M80	Sale	-550	4.7360 GBP
GB00BPQY8M80	Sale	-540	4.7370 GBP
GB00BPQY8M80	Sale	-517	4.7360 GBP
GB00BPQY8M80	Sale	-507	4.7275 GBP
GB00BPQY8M80	Sale	-496	4.7260 GBP
GB00BPQY8M80	Sale	-496	4.7260 GBP
GB00BPQY8M80	Sale	-496	4.7260 GBP
GB00BPQY8M80	Sale	-496	4.7330 GBP
GB00BPQY8M80	Sale	-496	4.7340 GBP
GB00BPQY8M80	Sale	-496	4.7360 GBP
GB00BPQY8M80	Sale	-496	4.7360 GBP
GB00BPQY8M80	Sale	-496	4.7370 GBP
GB00BPQY8M80	Sale	-496	4.7380 GBP
GB00BPQY8M80	Sale	-495	4.7205 GBP
GB00BPQY8M80	Sale	-492	4.7270 GBP
GB00BPQY8M80	Sale	-491	4.7240 GBP
GB00BPQY8M80	Sale	-489	4.7360 GBP
GB00BPQY8M80	Sale	-489	4.7370 GBP
GB00BPQY8M80	Sale	-488	4.7280 GBP
GB00BPQY8M80	Sale	-485	4.7320 GBP
GB00BPQY8M80	Sale	-484	4.7300 GBP
GB00BPQY8M80	Sale	-484	4.7300 GBP
GB00BPQY8M80	Sale	-484	4.7300 GBP
GB00BPQY8M80	Sale	-484	4.7305 GBP
GB00BPQY8M80	Sale	-480	4.7350 GBP
GB00BPQY8M80	Sale	-480	4.7350 GBP
GB00BPQY8M80	Sale	-480	4.7350 GBP
GB00BPQY8M80	Sale	-480	4.7370 GBP
GB00BPQY8M80	Sale	-480	4.7390 GBP
GB00BPQY8M80	Sale	-480	4.7390 GBP
GB00BPQY8M80	Sale	-480	4.7390 GBP
GB00BPQY8M80	Sale	-475	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7270 GBP
GB00BPQY8M80	Sale	-474	4.7270 GBP
GB00BPQY8M80	Sale	-474	4.7290 GBP
GB00BPQY8M80	Sale	-474	4.7300 GBP
GB00BPQY8M80	Sale	-474	4.7310 GBP
GB00BPQY8M80	Sale	-474	4.7330 GBP
GB00BPQY8M80	Sale	-474	4.7330 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7340 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7350 GBP
GB00BPQY8M80	Sale	-474	4.7360 GBP
GB00BPQY8M80	Sale	-474	4.7360 GBP
GB00BPQY8M80	Sale	-474	4.7370 GBP
GB00BPQY8M80	Sale	-473	4.7270 GBP
GB00BPQY8M80	Sale	-473	4.7270 GBP
GB00BPQY8M80	Sale	-473	4.7270 GBP
GB00BPQY8M80	Sale	-473	4.7290 GBP
GB00BPQY8M80	Sale	-473	4.7350 GBP
GB00BPQY8M80	Sale	-473	4.7370 GBP
GB00BPQY8M80	Sale	-472	4.7260 GBP
GB00BPQY8M80	Sale	-471	4.7265 GBP
GB00BPQY8M80	Sale	-470	4.7350 GBP
GB00BPQY8M80	Sale	-468	4.7260 GBP
GB00BPQY8M80	Sale	-468	4.7340 GBP
GB00BPQY8M80	Sale	-467	4.7250 GBP
GB00BPQY8M80	Sale	-467	4.7340 GBP
GB00BPQY8M80	Sale	-466	4.7340 GBP
GB00BPQY8M80	Sale	-454	4.7260 GBP
GB00BPQY8M80	Sale	-454	4.7270 GBP
GB00BPQY8M80	Sale	-454	4.7320 GBP
GB00BPQY8M80	Sale	-453	4.7340 GBP
GB00BPQY8M80	Sale	-452	4.7390 GBP
GB00BPQY8M80	Sale	-450	4.7380 GBP
GB00BPQY8M80	Sale	-449	4.7205 GBP
GB00BPQY8M80	Sale	-449	4.7350 GBP
GB00BPQY8M80	Sale	-444	4.7340 GBP
GB00BPQY8M80	Sale	-443	4.7255 GBP
GB00BPQY8M80	Sale	-441	4.7340 GBP
GB00BPQY8M80	Sale	-439	4.7360 GBP
GB00BPQY8M80	Sale	-437	4.7270 GBP
GB00BPQY8M80	Sale	-435	4.7370 GBP
GB00BPQY8M80	Sale	-435	4.7370 GBP
GB00BPQY8M80	Sale	-434	4.7340 GBP
GB00BPQY8M80	Sale	-434	4.7360 GBP
GB00BPQY8M80	Sale	-432	4.7270 GBP
GB00BPQY8M80	Sale	-432	4.7360 GBP
GB00BPQY8M80	Sale	-431	4.7260 GBP
GB00BPQY8M80	Sale	-430	4.7300 GBP
GB00BPQY8M80	Sale	-430	4.7360 GBP
GB00BPQY8M80	Sale	-430	4.7370 GBP
GB00BPQY8M80	Sale	-429	4.7370 GBP
GB00BPQY8M80	Sale	-429	4.7380 GBP
GB00BPQY8M80	Sale	-428	4.7370 GBP
GB00BPQY8M80	Sale	-428	4.7370 GBP
GB00BPQY8M80	Sale	-427	4.7390 GBP
GB00BPQY8M80	Sale	-425	4.7245 GBP
GB00BPQY8M80	Sale	-425	4.7340 GBP
GB00BPQY8M80	Sale	-424	4.7340 GBP
GB00BPQY8M80	Sale	-423	4.7380 GBP
GB00BPQY8M80	Sale	-420	4.7290 GBP
GB00BPQY8M80	Sale	-419	4.7360 GBP
GB00BPQY8M80	Sale	-418	4.7320 GBP
GB00BPQY8M80	Sale	-418	4.7350 GBP
GB00BPQY8M80	Sale	-417	4.7370 GBP
GB00BPQY8M80	Sale	-416	4.7350 GBP
GB00BPQY8M80	Sale	-415	4.7275 GBP
GB00BPQY8M80	Sale	-415	4.7275 GBP
GB00BPQY8M80	Sale	-415	4.7275 GBP
GB00BPQY8M80	Sale	-413	4.7340 GBP
GB00BPQY8M80	Sale	-413	4.7380 GBP
GB00BPQY8M80	Sale	-411	4.7324 GBP
GB00BPQY8M80	Sale	-411	4.7360 GBP
GB00BPQY8M80	Sale	-409	4.7340 GBP
GB00BPQY8M80	Sale	-407	4.7360 GBP
GB00BPQY8M80	Sale	-406	4.7330 GBP
GB00BPQY8M80	Sale	-404	4.7340 GBP
GB00BPQY8M80	Sale	-402	4.7330 GBP
GB00BPQY8M80	Sale	-401	4.7265 GBP
GB00BPQY8M80	Sale	-396	4.7350 GBP
GB00BPQY8M80	Sale	-395	4.7350 GBP
GB00BPQY8M80	Sale	-395	4.7360 GBP
GB00BPQY8M80	Sale	-395	4.7390 GBP
GB00BPQY8M80	Sale	-393	4.7230 GBP
GB00BPQY8M80	Sale	-393	4.7245 GBP
GB00BPQY8M80	Sale	-393	4.7245 GBP
GB00BPQY8M80	Sale	-392	4.7390 GBP
GB00BPQY8M80	Sale	-391	4.7320 GBP
GB00BPQY8M80	Sale	-390	4.7245 GBP
GB00BPQY8M80	Sale	-390	4.7245 GBP
GB00BPQY8M80	Sale	-389	4.7275 GBP
GB00BPQY8M80	Sale	-389	4.7350 GBP
GB00BPQY8M80	Sale	-386	4.7270 GBP
GB00BPQY8M80	Sale	-385	4.7171 GBP
GB00BPQY8M80	Sale	-385	4.7260 GBP
GB00BPQY8M80	Sale	-385	4.7260 GBP
GB00BPQY8M80	Sale	-385	4.7270 GBP
GB00BPQY8M80	Sale	-385	4.7275 GBP
GB00BPQY8M80	Sale	-385	4.7340 GBP
GB00BPQY8M80	Sale	-384	4.7285 GBP
GB00BPQY8M80	Sale	-384	4.7340 GBP
GB00BPQY8M80	Sale	-383	4.7370 GBP
GB00BPQY8M80	Sale	-381	4.7260 GBP
GB00BPQY8M80	Sale	-381	4.7260 GBP
GB00BPQY8M80	Sale	-377	4.7270 GBP
GB00BPQY8M80	Sale	-376	4.7260 GBP
GB00BPQY8M80	Sale	-374	4.7200 GBP
GB00BPQY8M80	Sale	-373	4.7260 GBP
GB00BPQY8M80	Sale	-373	4.7260 GBP
GB00BPQY8M80	Sale	-371	4.7380 GBP
GB00BPQY8M80	Sale	-370	4.7265 GBP
GB00BPQY8M80	Sale	-370	4.7270 GBP
GB00BPQY8M80	Sale	-370	4.7370 GBP
GB00BPQY8M80	Sale	-369	4.7235 GBP
GB00BPQY8M80	Sale	-369	4.7235 GBP
GB00BPQY8M80	Sale	-366	4.7245 GBP
GB00BPQY8M80	Sale	-365	4.7370 GBP
GB00BPQY8M80	Sale	-364	4.7200 GBP
GB00BPQY8M80	Sale	-364	4.7370 GBP
GB00BPQY8M80	Sale	-364	4.7370 GBP
GB00BPQY8M80	Sale	-362	4.7360 GBP
GB00BPQY8M80	Sale	-362	4.7360 GBP
GB00BPQY8M80	Sale	-361	4.7200 GBP
GB00BPQY8M80	Sale	-361	4.7250 GBP
GB00BPQY8M80	Sale	-361	4.7370 GBP
GB00BPQY8M80	Sale	-360	4.7360 GBP
GB00BPQY8M80	Sale	-359	4.7360 GBP
GB00BPQY8M80	Sale	-359	4.7380 GBP
GB00BPQY8M80	Sale	-353	4.7260 GBP
GB00BPQY8M80	Sale	-352	4.7380 GBP
GB00BPQY8M80	Sale	-351	4.7260 GBP
GB00BPQY8M80	Sale	-351	4.7260 GBP
GB00BPQY8M80	Sale	-351	4.7260 GBP
GB00BPQY8M80	Sale	-351	4.7270 GBP
GB00BPQY8M80	Sale	-351	4.7280 GBP
GB00BPQY8M80	Sale	-351	4.7280 GBP
GB00BPQY8M80	Sale	-351	4.7370 GBP
GB00BPQY8M80	Sale	-351	4.7370 GBP
GB00BPQY8M80	Sale	-351	4.7380 GBP
GB00BPQY8M80	Sale	-351	4.7380 GBP
GB00BPQY8M80	Sale	-350	4.7260 GBP
GB00BPQY8M80	Sale	-350	4.7265 GBP
GB00BPQY8M80	Sale	-350	4.7275 GBP
GB00BPQY8M80	Sale	-348	4.7260 GBP
GB00BPQY8M80	Sale	-346	4.7340 GBP
GB00BPQY8M80	Sale	-345	4.7270 GBP
GB00BPQY8M80	Sale	-344	4.7270 GBP
GB00BPQY8M80	Sale	-343	4.7280 GBP
GB00BPQY8M80	Sale	-340	4.7340 GBP
GB00BPQY8M80	Sale	-336	4.7260 GBP
GB00BPQY8M80	Sale	-336	4.7300 GBP
GB00BPQY8M80	Sale	-336	4.7340 GBP
GB00BPQY8M80	Sale	-336	4.7350 GBP
GB00BPQY8M80	Sale	-336	4.7360 GBP
GB00BPQY8M80	Sale	-336	4.7360 GBP
GB00BPQY8M80	Sale	-336	4.7370 GBP
GB00BPQY8M80	Sale	-336	4.7380 GBP
GB00BPQY8M80	Sale	-335	4.7265 GBP
GB00BPQY8M80	Sale	-335	4.7265 GBP
GB00BPQY8M80	Sale	-334	4.7270 GBP
GB00BPQY8M80	Sale	-333	4.7285 GBP
GB00BPQY8M80	Sale	-333	4.7285 GBP
GB00BPQY8M80	Sale	-333	4.7285 GBP
GB00BPQY8M80	Sale	-332	4.7350 GBP
GB00BPQY8M80	Sale	-331	4.7370 GBP
GB00BPQY8M80	Sale	-329	4.7285 GBP
GB00BPQY8M80	Sale	-328	4.7260 GBP
GB00BPQY8M80	Sale	-328	4.7370 GBP
GB00BPQY8M80	Sale	-327	4.7340 GBP
GB00BPQY8M80	Sale	-326	4.7265 GBP
GB00BPQY8M80	Sale	-326	4.7340 GBP
GB00BPQY8M80	Sale	-325	4.7265 GBP
GB00BPQY8M80	Sale	-317	4.7260 GBP
GB00BPQY8M80	Sale	-313	4.7205 GBP
GB00BPQY8M80	Sale	-312	4.7200 GBP
GB00BPQY8M80	Sale	-312	4.7200 GBP
GB00BPQY8M80	Sale	-312	4.7270 GBP
GB00BPQY8M80	Sale	-312	4.7340 GBP
GB00BPQY8M80	Sale	-309	4.7260 GBP
GB00BPQY8M80	Sale	-309	4.7340 GBP
GB00BPQY8M80	Sale	-309	4.7340 GBP
GB00BPQY8M80	Sale	-309	4.7370 GBP
GB00BPQY8M80	Sale	-308	4.7270 GBP
GB00BPQY8M80	Sale	-308	4.7350 GBP
GB00BPQY8M80	Sale	-308	4.7370 GBP
GB00BPQY8M80	Sale	-305	4.7275 GBP
GB00BPQY8M80	Sale	-305	4.7340 GBP
GB00BPQY8M80	Sale	-302	4.7260 GBP
GB00BPQY8M80	Sale	-299	4.7260 GBP
GB00BPQY8M80	Sale	-299	4.7260 GBP
GB00BPQY8M80	Sale	-299	4.7260 GBP
GB00BPQY8M80	Sale	-299	4.7275 GBP
GB00BPQY8M80	Sale	-297	4.7270 GBP
GB00BPQY8M80	Sale	-297	4.7275 GBP
GB00BPQY8M80	Sale	-297	4.7350 GBP
GB00BPQY8M80	Sale	-290	4.7360 GBP
GB00BPQY8M80	Sale	-288	4.7230 GBP
GB00BPQY8M80	Sale	-288	4.7370 GBP
GB00BPQY8M80	Sale	-285	4.7370 GBP
GB00BPQY8M80	Sale	-284	4.7400 GBP
GB00BPQY8M80	Sale	-283	4.7370 GBP
GB00BPQY8M80	Sale	-282	4.7350 GBP
GB00BPQY8M80	Sale	-282	4.7360 GBP
GB00BPQY8M80	Sale	-282	4.7370 GBP
GB00BPQY8M80	Sale	-282	4.7380 GBP
GB00BPQY8M80	Sale	-281	4.7380 GBP
GB00BPQY8M80	Sale	-279	4.7205 GBP
GB00BPQY8M80	Sale	-279	4.7250 GBP
GB00BPQY8M80	Sale	-279	4.7330 GBP
GB00BPQY8M80	Sale	-279	4.7340 GBP
GB00BPQY8M80	Sale	-276	4.7285 GBP
GB00BPQY8M80	Sale	-276	4.7340 GBP
GB00BPQY8M80	Sale	-275	4.7340 GBP
GB00BPQY8M80	Sale	-275	4.7340 GBP
GB00BPQY8M80	Sale	-274	4.7275 GBP
GB00BPQY8M80	Sale	-274	4.7275 GBP
GB00BPQY8M80	Sale	-273	4.7360 GBP
GB00BPQY8M80	Sale	-272	4.7340 GBP
GB00BPQY8M80	Sale	-272	4.7340 GBP
GB00BPQY8M80	Sale	-272	4.7350 GBP
GB00BPQY8M80	Sale	-272	4.7360 GBP
GB00BPQY8M80	Sale	-271	4.7260 GBP
GB00BPQY8M80	Sale	-270	4.7360 GBP
GB00BPQY8M80	Sale	-270	4.7370 GBP
GB00BPQY8M80	Sale	-269	4.7350 GBP
GB00BPQY8M80	Sale	-268	4.7100 GBP
GB00BPQY8M80	Sale	-264	4.7270 GBP
GB00BPQY8M80	Sale	-264	4.7350 GBP
GB00BPQY8M80	Sale	-263	4.7340 GBP
GB00BPQY8M80	Sale	-263	4.7340 GBP
GB00BPQY8M80	Sale	-263	4.7350 GBP
GB00BPQY8M80	Sale	-263	4.7350 GBP
GB00BPQY8M80	Sale	-263	4.7380 GBP
GB00BPQY8M80	Sale	-262	4.7240 GBP
GB00BPQY8M80	Sale	-262	4.7245 GBP
GB00BPQY8M80	Sale	-262	4.7280 GBP
GB00BPQY8M80	Sale	-262	4.7280 GBP
GB00BPQY8M80	Sale	-261	4.7270 GBP
GB00BPQY8M80	Sale	-256	4.7250 GBP
GB00BPQY8M80	Sale	-255	4.7340 GBP
GB00BPQY8M80	Sale	-251	4.7230 GBP
GB00BPQY8M80	Sale	-251	4.7275 GBP
GB00BPQY8M80	Sale	-250	4.7340 GBP
GB00BPQY8M80	Sale	-250	4.7390 GBP
GB00BPQY8M80	Sale	-248	4.7340 GBP
GB00BPQY8M80	Sale	-245	4.7350 GBP
GB00BPQY8M80	Sale	-245	4.7350 GBP
GB00BPQY8M80	Sale	-244	4.7350 GBP
GB00BPQY8M80	Sale	-240	4.7340 GBP
GB00BPQY8M80	Sale	-239	4.7340 GBP
GB00BPQY8M80	Sale	-239	4.7360 GBP
GB00BPQY8M80	Sale	-239	4.7360 GBP
GB00BPQY8M80	Sale	-238	4.7360 GBP
GB00BPQY8M80	Sale	-238	4.7360 GBP
GB00BPQY8M80	Sale	-237	4.7270 GBP
GB00BPQY8M80	Sale	-237	4.7340 GBP
GB00BPQY8M80	Sale	-236	4.7350 GBP
GB00BPQY8M80	Sale	-235	4.7340 GBP
GB00BPQY8M80	Sale	-235	4.7350 GBP
GB00BPQY8M80	Sale	-235	4.7350 GBP
GB00BPQY8M80	Sale	-234	4.7340 GBP
GB00BPQY8M80	Sale	-234	4.7340 GBP
GB00BPQY8M80	Sale	-234	4.7340 GBP
GB00BPQY8M80	Sale	-234	4.7340 GBP
GB00BPQY8M80	Sale	-233	4.7205 GBP
GB00BPQY8M80	Sale	-233	4.7340 GBP
GB00BPQY8M80	Sale	-232	4.7340 GBP
GB00BPQY8M80	Sale	-232	4.7350 GBP
GB00BPQY8M80	Sale	-231	4.7235 GBP
GB00BPQY8M80	Sale	-231	4.7235 GBP
GB00BPQY8M80	Sale	-231	4.7270 GBP
GB00BPQY8M80	Sale	-230	4.7270 GBP
GB00BPQY8M80	Sale	-229	4.7260 GBP
GB00BPQY8M80	Sale	-229	4.7260 GBP
GB00BPQY8M80	Sale	-229	4.7275 GBP
GB00BPQY8M80	Sale	-228	4.7360 GBP
GB00BPQY8M80	Sale	-227	4.7300 GBP
GB00BPQY8M80	Sale	-227	4.7340 GBP
GB00BPQY8M80	Sale	-227	4.7340 GBP
GB00BPQY8M80	Sale	-226	4.7200 GBP
GB00BPQY8M80	Sale	-226	4.7340 GBP
GB00BPQY8M80	Sale	-226	4.7350 GBP
GB00BPQY8M80	Sale	-225	4.7270 GBP
GB00BPQY8M80	Sale	-224	4.7280 GBP
GB00BPQY8M80	Sale	-224	4.7340 GBP
GB00BPQY8M80	Sale	-224	4.7360 GBP
GB00BPQY8M80	Sale	-223	4.7265 GBP
GB00BPQY8M80	Sale	-223	4.7310 GBP
GB00BPQY8M80	Sale	-220	4.7270 GBP
GB00BPQY8M80	Sale	-220	4.7360 GBP
GB00BPQY8M80	Sale	-218	4.7250 GBP
GB00BPQY8M80	Sale	-218	4.7250 GBP
GB00BPQY8M80	Sale	-218	4.7250 GBP
GB00BPQY8M80	Sale	-218	4.7250 GBP
GB00BPQY8M80	Sale	-218	4.7250 GBP
GB00BPQY8M80	Sale	-218	4.7265 GBP
GB00BPQY8M80	Sale	-218	4.7340 GBP
GB00BPQY8M80	Sale	-218	4.7340 GBP
GB00BPQY8M80	Sale	-217	4.7350 GBP
GB00BPQY8M80	Sale	-216	4.7360 GBP
GB00BPQY8M80	Sale	-216	4.7360 GBP
GB00BPQY8M80	Sale	-215	4.7340 GBP
GB00BPQY8M80	Sale	-215	4.7350 GBP
GB00BPQY8M80	Sale	-213	4.7330 GBP
GB00BPQY8M80	Sale	-213	4.7340 GBP
GB00BPQY8M80	Sale	-213	4.7380 GBP
GB00BPQY8M80	Sale	-211	4.7285 GBP
GB00BPQY8M80	Sale	-211	4.7360 GBP
GB00BPQY8M80	Sale	-211	4.7400 GBP
GB00BPQY8M80	Sale	-210	4.7275 GBP
GB00BPQY8M80	Sale	-210	4.7310 GBP
GB00BPQY8M80	Sale	-210	4.7340 GBP
GB00BPQY8M80	Sale	-209	4.7270 GBP
GB00BPQY8M80	Sale	-208	4.7260 GBP
GB00BPQY8M80	Sale	-207	4.7260 GBP
GB00BPQY8M80	Sale	-207	4.7270 GBP
GB00BPQY8M80	Sale	-206	4.7270 GBP
GB00BPQY8M80	Sale	-206	4.7370 GBP
GB00BPQY8M80	Sale	-206	4.7380 GBP
GB00BPQY8M80	Sale	-205	4.7235 GBP
GB00BPQY8M80	Sale	-205	4.7235 GBP
GB00BPQY8M80	Sale	-205	4.7235 GBP
GB00BPQY8M80	Sale	-205	4.7340 GBP
GB00BPQY8M80	Sale	-205	4.7360 GBP
GB00BPQY8M80	Sale	-204	4.7200 GBP
GB00BPQY8M80	Sale	-204	4.7200 GBP
GB00BPQY8M80	Sale	-204	4.7200 GBP
GB00BPQY8M80	Sale	-204	4.7200 GBP
GB00BPQY8M80	Sale	-204	4.7200 GBP
GB00BPQY8M80	Sale	-204	4.7245 GBP
GB00BPQY8M80	Sale	-204	4.7245 GBP
GB00BPQY8M80	Sale	-204	4.7360 GBP
GB00BPQY8M80	Sale	-204	4.7370 GBP
GB00BPQY8M80	Sale	-204	4.7380 GBP
GB00BPQY8M80	Sale	-203	4.7330 GBP
GB00BPQY8M80	Sale	-203	4.7360 GBP
GB00BPQY8M80	Sale	-203	4.7370 GBP
GB00BPQY8M80	Sale	-202	4.7370 GBP
GB00BPQY8M80	Sale	-201	4.7360 GBP
GB00BPQY8M80	Sale	-201	4.7370 GBP
GB00BPQY8M80	Sale	-199	4.7205 GBP
GB00BPQY8M80	Sale	-199	4.7340 GBP
GB00BPQY8M80	Sale	-199	4.7370 GBP
GB00BPQY8M80	Sale	-199	4.7370 GBP
GB00BPQY8M80	Sale	-198	4.7280 GBP
GB00BPQY8M80	Sale	-198	4.7295 GBP
GB00BPQY8M80	Sale	-198	4.7340 GBP
GB00BPQY8M80	Sale	-197	4.7330 GBP
GB00BPQY8M80	Sale	-196	4.7260 GBP
GB00BPQY8M80	Sale	-196	4.7270 GBP
GB00BPQY8M80	Sale	-196	4.7270 GBP
GB00BPQY8M80	Sale	-196	4.7275 GBP
GB00BPQY8M80	Sale	-196	4.7340 GBP
GB00BPQY8M80	Sale	-196	4.7350 GBP
GB00BPQY8M80	Sale	-195	4.7245 GBP
GB00BPQY8M80	Sale	-195	4.7245 GBP
GB00BPQY8M80	Sale	-195	4.7340 GBP
GB00BPQY8M80	Sale	-195	4.7360 GBP
GB00BPQY8M80	Sale	-195	4.7370 GBP
GB00BPQY8M80	Sale	-194	4.7360 GBP
GB00BPQY8M80	Sale	-194	4.7400 GBP
GB00BPQY8M80	Sale	-193	4.7260 GBP
GB00BPQY8M80	Sale	-193	4.7260 GBP
GB00BPQY8M80	Sale	-193	4.7260 GBP
GB00BPQY8M80	Sale	-193	4.7260 GBP
GB00BPQY8M80	Sale	-193	4.7350 GBP
GB00BPQY8M80	Sale	-192	4.7265 GBP
GB00BPQY8M80	Sale	-192	4.7265 GBP
GB00BPQY8M80	Sale	-192	4.7270 GBP
GB00BPQY8M80	Sale	-192	4.7330 GBP
GB00BPQY8M80	Sale	-192	4.7380 GBP
GB00BPQY8M80	Sale	-191	4.7350 GBP
GB00BPQY8M80	Sale	-191	4.7360 GBP
GB00BPQY8M80	Sale	-190	4.7290 GBP
GB00BPQY8M80	Sale	-188	4.7280 GBP
GB00BPQY8M80	Sale	-188	4.7340 GBP
GB00BPQY8M80	Sale	-186	4.7270 GBP
GB00BPQY8M80	Sale	-186	4.7340 GBP
GB00BPQY8M80	Sale	-186	4.7360 GBP
GB00BPQY8M80	Sale	-185	4.7265 GBP
GB00BPQY8M80	Sale	-185	4.7275 GBP
GB00BPQY8M80	Sale	-185	4.7340 GBP
GB00BPQY8M80	Sale	-185	4.7350 GBP
GB00BPQY8M80	Sale	-185	4.7360 GBP
GB00BPQY8M80	Sale	-185	4.7370 GBP
GB00BPQY8M80	Sale	-185	4.7380 GBP
GB00BPQY8M80	Sale	-184	4.7360 GBP
GB00BPQY8M80	Sale	-183	4.7270 GBP
GB00BPQY8M80	Sale	-183	4.7270 GBP
GB00BPQY8M80	Sale	-181	4.7250 GBP
GB00BPQY8M80	Sale	-180	4.7275 GBP
GB00BPQY8M80	Sale	-180	4.7350 GBP
GB00BPQY8M80	Sale	-180	4.7400 GBP
GB00BPQY8M80	Sale	-179	4.7275 GBP
GB00BPQY8M80	Sale	-179	4.7380 GBP
GB00BPQY8M80	Sale	-179	4.7380 GBP
GB00BPQY8M80	Sale	-178	4.7325 GBP
GB00BPQY8M80	Sale	-177	4.7270 GBP
GB00BPQY8M80	Sale	-177	4.7270 GBP
GB00BPQY8M80	Sale	-177	4.7340 GBP
GB00BPQY8M80	Sale	-176	4.7330 GBP
GB00BPQY8M80	Sale	-175	4.7235 GBP
GB00BPQY8M80	Sale	-175	4.7255 GBP
GB00BPQY8M80	Sale	-175	4.7255 GBP
GB00BPQY8M80	Sale	-175	4.7350 GBP
GB00BPQY8M80	Sale	-175	4.7360 GBP
GB00BPQY8M80	Sale	-174	4.7260 GBP
GB00BPQY8M80	Sale	-174	4.7285 GBP
GB00BPQY8M80	Sale	-174	4.7285 GBP
GB00BPQY8M80	Sale	-174	4.7290 GBP
GB00BPQY8M80	Sale	-174	4.7340 GBP
GB00BPQY8M80	Sale	-173	4.7350 GBP
GB00BPQY8M80	Sale	-172	4.7290 GBP
GB00BPQY8M80	Sale	-172	4.7290 GBP
GB00BPQY8M80	Sale	-172	4.7290 GBP
GB00BPQY8M80	Sale	-172	4.7340 GBP
GB00BPQY8M80	Sale	-171	4.7255 GBP
GB00BPQY8M80	Sale	-171	4.7295 GBP
GB00BPQY8M80	Sale	-171	4.7295 GBP
GB00BPQY8M80	Sale	-171	4.7350 GBP
GB00BPQY8M80	Sale	-171	4.7350 GBP
GB00BPQY8M80	Sale	-170	4.7235 GBP
GB00BPQY8M80	Sale	-170	4.7285 GBP
GB00BPQY8M80	Sale	-170	4.7285 GBP
GB00BPQY8M80	Sale	-169	4.7265 GBP
GB00BPQY8M80	Sale	-169	4.7340 GBP
GB00BPQY8M80	Sale	-169	4.7340 GBP
GB00BPQY8M80	Sale	-169	4.7340 GBP
GB00BPQY8M80	Sale	-169	4.7350 GBP
GB00BPQY8M80	Sale	-169	4.7350 GBP
GB00BPQY8M80	Sale	-168	4.7310 GBP
GB00BPQY8M80	Sale	-168	4.7330 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7340 GBP
GB00BPQY8M80	Sale	-168	4.7350 GBP
GB00BPQY8M80	Sale	-168	4.7380 GBP
GB00BPQY8M80	Sale	-168	4.7380 GBP
GB00BPQY8M80	Sale	-168	4.7380 GBP
GB00BPQY8M80	Sale	-168	4.7410 GBP
GB00BPQY8M80	Sale	-168	4.7410 GBP
GB00BPQY8M80	Sale	-168	4.7410 GBP
GB00BPQY8M80	Sale	-167	4.7245 GBP
GB00BPQY8M80	Sale	-167	4.7245 GBP
GB00BPQY8M80	Sale	-167	4.7275 GBP
GB00BPQY8M80	Sale	-167	4.7275 GBP
GB00BPQY8M80	Sale	-167	4.7305 GBP
GB00BPQY8M80	Sale	-167	4.7350 GBP
GB00BPQY8M80	Sale	-166	4.7240 GBP
GB00BPQY8M80	Sale	-166	4.7280 GBP
GB00BPQY8M80	Sale	-166	4.7280 GBP
GB00BPQY8M80	Sale	-166	4.7285 GBP
GB00BPQY8M80	Sale	-166	4.7290 GBP
GB00BPQY8M80	Sale	-166	4.7290 GBP
GB00BPQY8M80	Sale	-165	4.7200 GBP
GB00BPQY8M80	Sale	-165	4.7285 GBP
GB00BPQY8M80	Sale	-165	4.7350 GBP
GB00BPQY8M80	Sale	-165	4.7350 GBP
GB00BPQY8M80	Sale	-165	4.7370 GBP
GB00BPQY8M80	Sale	-164	4.7260 GBP
GB00BPQY8M80	Sale	-164	4.7280 GBP
GB00BPQY8M80	Sale	-164	4.7340 GBP
GB00BPQY8M80	Sale	-164	4.7350 GBP
GB00BPQY8M80	Sale	-164	4.7370 GBP
GB00BPQY8M80	Sale	-163	4.7285 GBP
GB00BPQY8M80	Sale	-163	4.7350 GBP
GB00BPQY8M80	Sale	-162	4.7340 GBP
GB00BPQY8M80	Sale	-162	4.7350 GBP
GB00BPQY8M80	Sale	-161	4.7280 GBP
GB00BPQY8M80	Sale	-161	4.7350 GBP
GB00BPQY8M80	Sale	-161	4.7360 GBP
GB00BPQY8M80	Sale	-161	4.7370 GBP
GB00BPQY8M80	Sale	-160	4.7340 GBP
GB00BPQY8M80	Sale	-159	4.7260 GBP
GB00BPQY8M80	Sale	-158	4.7260 GBP
GB00BPQY8M80	Sale	-157	4.7270 GBP
GB00BPQY8M80	Sale	-157	4.7340 GBP
GB00BPQY8M80	Sale	-157	4.7350 GBP
GB00BPQY8M80	Sale	-157	4.7360 GBP
GB00BPQY8M80	Sale	-157	4.7360 GBP
GB00BPQY8M80	Sale	-156	4.7295 GBP
GB00BPQY8M80	Sale	-156	4.7295 GBP
GB00BPQY8M80	Sale	-156	4.7295 GBP
GB00BPQY8M80	Sale	-156	4.7380 GBP
GB00BPQY8M80	Sale	-155	4.7275 GBP
GB00BPQY8M80	Sale	-155	4.7370 GBP
GB00BPQY8M80	Sale	-154	4.7275 GBP
GB00BPQY8M80	Sale	-154	4.7275 GBP
GB00BPQY8M80	Sale	-153	4.7340 GBP
GB00BPQY8M80	Sale	-152	4.7340 GBP
GB00BPQY8M80	Sale	-152	4.7340 GBP
GB00BPQY8M80	Sale	-152	4.7380 GBP
GB00BPQY8M80	Sale	-150	4.7350 GBP
GB00BPQY8M80	Sale	-150	4.7370 GBP
GB00BPQY8M80	Sale	-148	4.7260 GBP
GB00BPQY8M80	Sale	-148	4.7275 GBP
GB00BPQY8M80	Sale	-148	4.7275 GBP
GB00BPQY8M80	Sale	-148	4.7340 GBP
GB00BPQY8M80	Sale	-148	4.7370 GBP
GB00BPQY8M80	Sale	-146	4.7235 GBP
GB00BPQY8M80	Sale	-146	4.7285 GBP
GB00BPQY8M80	Sale	-146	4.7340 GBP
GB00BPQY8M80	Sale	-146	4.7340 GBP
GB00BPQY8M80	Sale	-145	4.7205 GBP
GB00BPQY8M80	Sale	-144	4.7260 GBP
GB00BPQY8M80	Sale	-144	4.7360 GBP
GB00BPQY8M80	Sale	-143	4.7260 GBP
GB00BPQY8M80	Sale	-143	4.7265 GBP
GB00BPQY8M80	Sale	-143	4.7285 GBP
GB00BPQY8M80	Sale	-143	4.7295 GBP
GB00BPQY8M80	Sale	-142	4.7230 GBP
GB00BPQY8M80	Sale	-142	4.7305 GBP
GB00BPQY8M80	Sale	-142	4.7340 GBP
GB00BPQY8M80	Sale	-142	4.7400 GBP
GB00BPQY8M80	Sale	-141	4.7330 GBP
GB00BPQY8M80	Sale	-140	4.7370 GBP
GB00BPQY8M80	Sale	-139	4.7265 GBP
GB00BPQY8M80	Sale	-139	4.7270 GBP
GB00BPQY8M80	Sale	-139	4.7270 GBP
GB00BPQY8M80	Sale	-139	4.7275 GBP
GB00BPQY8M80	Sale	-139	4.7275 GBP
GB00BPQY8M80	Sale	-139	4.7285 GBP
GB00BPQY8M80	Sale	-139	4.7315 GBP
GB00BPQY8M80	Sale	-139	4.7320 GBP
GB00BPQY8M80	Sale	-139	4.7330 GBP
GB00BPQY8M80	Sale	-139	4.7350 GBP
GB00BPQY8M80	Sale	-139	4.7350 GBP
GB00BPQY8M80	Sale	-136	4.7360 GBP
GB00BPQY8M80	Sale	-136	4.7380 GBP
GB00BPQY8M80	Sale	-135	4.7270 GBP
GB00BPQY8M80	Sale	-135	4.7280 GBP
GB00BPQY8M80	Sale	-135	4.7290 GBP
GB00BPQY8M80	Sale	-134	4.7260 GBP
GB00BPQY8M80	Sale	-134	4.7340 GBP
GB00BPQY8M80	Sale	-134	4.7350 GBP
GB00BPQY8M80	Sale	-133	4.7250 GBP
GB00BPQY8M80	Sale	-133	4.7260 GBP
GB00BPQY8M80	Sale	-133	4.7350 GBP
GB00BPQY8M80	Sale	-132	4.7260 GBP
GB00BPQY8M80	Sale	-131	4.7280 GBP
GB00BPQY8M80	Sale	-131	4.7400 GBP
GB00BPQY8M80	Sale	-130	4.7340 GBP
GB00BPQY8M80	Sale	-129	4.7340 GBP
GB00BPQY8M80	Sale	-128	4.7280 GBP
GB00BPQY8M80	Sale	-127	4.7360 GBP
GB00BPQY8M80	Sale	-125	4.7315 GBP
GB00BPQY8M80	Sale	-125	4.7380 GBP
GB00BPQY8M80	Sale	-124	4.7200 GBP
GB00BPQY8M80	Sale	-124	4.7330 GBP
GB00BPQY8M80	Sale	-124	4.7340 GBP
GB00BPQY8M80	Sale	-122	4.7270 GBP
GB00BPQY8M80	Sale	-122	4.7380 GBP
GB00BPQY8M80	Sale	-121	4.7265 GBP
GB00BPQY8M80	Sale	-121	4.7265 GBP
GB00BPQY8M80	Sale	-121	4.7270 GBP
GB00BPQY8M80	Sale	-121	4.7370 GBP
GB00BPQY8M80	Sale	-120	4.7350 GBP
GB00BPQY8M80	Sale	-119	4.7265 GBP
GB00BPQY8M80	Sale	-119	4.7275 GBP
GB00BPQY8M80	Sale	-118	4.7275 GBP
GB00BPQY8M80	Sale	-118	4.7275 GBP
GB00BPQY8M80	Sale	-117	4.7280 GBP
GB00BPQY8M80	Sale	-117	4.7380 GBP
GB00BPQY8M80	Sale	-116	4.7265 GBP
GB00BPQY8M80	Sale	-116	4.7275 GBP
GB00BPQY8M80	Sale	-116	4.7305 GBP
GB00BPQY8M80	Sale	-112	4.7240 GBP
GB00BPQY8M80	Sale	-112	4.7340 GBP
GB00BPQY8M80	Sale	-112	4.7360 GBP
GB00BPQY8M80	Sale	-112	4.7360 GBP
GB00BPQY8M80	Sale	-110	4.7240 GBP
GB00BPQY8M80	Sale	-110	4.7240 GBP
GB00BPQY8M80	Sale	-110	4.7265 GBP
GB00BPQY8M80	Sale	-110	4.7270 GBP
GB00BPQY8M80	Sale	-110	4.7275 GBP
GB00BPQY8M80	Sale	-110	4.7285 GBP
GB00BPQY8M80	Sale	-110	4.7295 GBP
GB00BPQY8M80	Sale	-110	4.7370 GBP
GB00BPQY8M80	Sale	-109	4.7260 GBP
GB00BPQY8M80	Sale	-109	4.7270 GBP
GB00BPQY8M80	Sale	-109	4.7275 GBP
GB00BPQY8M80	Sale	-109	4.7285 GBP
GB00BPQY8M80	Sale	-109	4.7300 GBP
GB00BPQY8M80	Sale	-109	4.7340 GBP
GB00BPQY8M80	Sale	-109	4.7340 GBP
GB00BPQY8M80	Sale	-109	4.7360 GBP
GB00BPQY8M80	Sale	-109	4.7380 GBP
GB00BPQY8M80	Sale	-108	4.7270 GBP
GB00BPQY8M80	Sale	-108	4.7270 GBP
GB00BPQY8M80	Sale	-108	4.7270 GBP
GB00BPQY8M80	Sale	-108	4.7275 GBP
GB00BPQY8M80	Sale	-108	4.7275 GBP
GB00BPQY8M80	Sale	-108	4.7285 GBP
GB00BPQY8M80	Sale	-108	4.7360 GBP
GB00BPQY8M80	Sale	-108	4.7370 GBP
GB00BPQY8M80	Sale	-107	4.7275 GBP
GB00BPQY8M80	Sale	-107	4.7275 GBP
GB00BPQY8M80	Sale	-107	4.7285 GBP
GB00BPQY8M80	Sale	-107	4.7285 GBP
GB00BPQY8M80	Sale	-107	4.7295 GBP
GB00BPQY8M80	Sale	-107	4.7330 GBP
GB00BPQY8M80	Sale	-106	4.7235 GBP
GB00BPQY8M80	Sale	-106	4.7260 GBP
GB00BPQY8M80	Sale	-106	4.7275 GBP
GB00BPQY8M80	Sale	-106	4.7295 GBP
GB00BPQY8M80	Sale	-106	4.7340 GBP
GB00BPQY8M80	Sale	-106	4.7350 GBP
GB00BPQY8M80	Sale	-106	4.7360 GBP
GB00BPQY8M80	Sale	-105	4.7220 GBP
GB00BPQY8M80	Sale	-105	4.7260 GBP
GB00BPQY8M80	Sale	-105	4.7260 GBP
GB00BPQY8M80	Sale	-105	4.7270 GBP
GB00BPQY8M80	Sale	-105	4.7275 GBP
GB00BPQY8M80	Sale	-105	4.7275 GBP
GB00BPQY8M80	Sale	-105	4.7275 GBP
GB00BPQY8M80	Sale	-105	4.7285 GBP
GB00BPQY8M80	Sale	-105	4.7285 GBP
GB00BPQY8M80	Sale	-105	4.7285 GBP
GB00BPQY8M80	Sale	-105	4.7360 GBP
GB00BPQY8M80	Sale	-105	4.7370 GBP
GB00BPQY8M80	Sale	-104	4.7265 GBP
GB00BPQY8M80	Sale	-104	4.7270 GBP
GB00BPQY8M80	Sale	-104	4.7270 GBP
GB00BPQY8M80	Sale	-104	4.7275 GBP
GB00BPQY8M80	Sale	-104	4.7275 GBP
GB00BPQY8M80	Sale	-104	4.7275 GBP
GB00BPQY8M80	Sale	-104	4.7285 GBP
GB00BPQY8M80	Sale	-104	4.7370 GBP
GB00BPQY8M80	Sale	-103	4.7200 GBP
GB00BPQY8M80	Sale	-103	4.7270 GBP
GB00BPQY8M80	Sale	-103	4.7270 GBP
GB00BPQY8M80	Sale	-103	4.7275 GBP
GB00BPQY8M80	Sale	-103	4.7285 GBP
GB00BPQY8M80	Sale	-103	4.7370 GBP
GB00BPQY8M80	Sale	-102	4.7240 GBP
GB00BPQY8M80	Sale	-102	4.7240 GBP
GB00BPQY8M80	Sale	-102	4.7260 GBP
GB00BPQY8M80	Sale	-102	4.7275 GBP
GB00BPQY8M80	Sale	-102	4.7275 GBP
GB00BPQY8M80	Sale	-102	4.7275 GBP
GB00BPQY8M80	Sale	-102	4.7275 GBP
GB00BPQY8M80	Sale	-102	4.7280 GBP
GB00BPQY8M80	Sale	-102	4.7285 GBP
GB00BPQY8M80	Sale	-102	4.7350 GBP
GB00BPQY8M80	Sale	-102	4.7350 GBP
GB00BPQY8M80	Sale	-102	4.7370 GBP
GB00BPQY8M80	Sale	-101	4.7260 GBP
GB00BPQY8M80	Sale	-101	4.7265 GBP
GB00BPQY8M80	Sale	-101	4.7270 GBP
GB00BPQY8M80	Sale	-101	4.7275 GBP
GB00BPQY8M80	Sale	-101	4.7275 GBP
GB00BPQY8M80	Sale	-101	4.7275 GBP
GB00BPQY8M80	Sale	-101	4.7275 GBP
GB00BPQY8M80	Sale	-101	4.7275 GBP
GB00BPQY8M80	Sale	-101	4.7285 GBP
GB00BPQY8M80	Sale	-101	4.7285 GBP
GB00BPQY8M80	Sale	-101	4.7295 GBP
GB00BPQY8M80	Sale	-101	4.7340 GBP
GB00BPQY8M80	Sale	-100	4.7260 GBP
GB00BPQY8M80	Sale	-100	4.7265 GBP
GB00BPQY8M80	Sale	-100	4.7270 GBP
GB00BPQY8M80	Sale	-100	4.7270 GBP
GB00BPQY8M80	Sale	-100	4.7275 GBP
GB00BPQY8M80	Sale	-100	4.7275 GBP
GB00BPQY8M80	Sale	-100	4.7360 GBP
GB00BPQY8M80	Sale	-99	4.7235 GBP
GB00BPQY8M80	Sale	-99	4.7270 GBP
GB00BPQY8M80	Sale	-99	4.7275 GBP
GB00BPQY8M80	Sale	-99	4.7275 GBP
GB00BPQY8M80	Sale	-99	4.7275 GBP
GB00BPQY8M80	Sale	-99	4.7285 GBP
GB00BPQY8M80	Sale	-98	4.7205 GBP
GB00BPQY8M80	Sale	-98	4.7265 GBP
GB00BPQY8M80	Sale	-98	4.7265 GBP
GB00BPQY8M80	Sale	-98	4.7270 GBP
GB00BPQY8M80	Sale	-98	4.7270 GBP
GB00BPQY8M80	Sale	-98	4.7285 GBP
GB00BPQY8M80	Sale	-98	4.7285 GBP
GB00BPQY8M80	Sale	-98	4.7370 GBP
GB00BPQY8M80	Sale	-97	4.7200 GBP
GB00BPQY8M80	Sale	-97	4.7240 GBP
GB00BPQY8M80	Sale	-97	4.7270 GBP
GB00BPQY8M80	Sale	-97	4.7275 GBP
GB00BPQY8M80	Sale	-97	4.7280 GBP
GB00BPQY8M80	Sale	-97	4.7300 GBP
GB00BPQY8M80	Sale	-97	4.7360 GBP
GB00BPQY8M80	Sale	-97	4.7360 GBP
GB00BPQY8M80	Sale	-97	4.7380 GBP
GB00BPQY8M80	Sale	-96	4.7270 GBP
GB00BPQY8M80	Sale	-96	4.7275 GBP
GB00BPQY8M80	Sale	-96	4.7275 GBP
GB00BPQY8M80	Sale	-96	4.7280 GBP
GB00BPQY8M80	Sale	-96	4.7285 GBP
GB00BPQY8M80	Sale	-95	4.7260 GBP
GB00BPQY8M80	Sale	-95	4.7265 GBP
GB00BPQY8M80	Sale	-95	4.7270 GBP
GB00BPQY8M80	Sale	-95	4.7275 GBP
GB00BPQY8M80	Sale	-95	4.7340 GBP
GB00BPQY8M80	Sale	-95	4.7350 GBP
GB00BPQY8M80	Sale	-95	4.7370 GBP
GB00BPQY8M80	Sale	-94	4.7245 GBP
GB00BPQY8M80	Sale	-94	4.7260 GBP
GB00BPQY8M80	Sale	-94	4.7265 GBP
GB00BPQY8M80	Sale	-94	4.7295 GBP
GB00BPQY8M80	Sale	-94	4.7350 GBP
GB00BPQY8M80	Sale	-94	4.7400 GBP
GB00BPQY8M80	Sale	-93	4.7235 GBP
GB00BPQY8M80	Sale	-93	4.7240 GBP
GB00BPQY8M80	Sale	-93	4.7260 GBP
GB00BPQY8M80	Sale	-93	4.7265 GBP
GB00BPQY8M80	Sale	-93	4.7270 GBP
GB00BPQY8M80	Sale	-93	4.7280 GBP
GB00BPQY8M80	Sale	-93	4.7280 GBP
GB00BPQY8M80	Sale	-93	4.7285 GBP
GB00BPQY8M80	Sale	-93	4.7305 GBP
GB00BPQY8M80	Sale	-92	4.7270 GBP
GB00BPQY8M80	Sale	-92	4.7275 GBP
GB00BPQY8M80	Sale	-92	4.7340 GBP
GB00BPQY8M80	Sale	-92	4.7360 GBP
GB00BPQY8M80	Sale	-91	4.7200 GBP
GB00BPQY8M80	Sale	-91	4.7230 GBP
GB00BPQY8M80	Sale	-91	4.7240 GBP
GB00BPQY8M80	Sale	-91	4.7270 GBP
GB00BPQY8M80	Sale	-91	4.7275 GBP
GB00BPQY8M80	Sale	-91	4.7275 GBP
GB00BPQY8M80	Sale	-91	4.7275 GBP
GB00BPQY8M80	Sale	-91	4.7275 GBP
GB00BPQY8M80	Sale	-91	4.7275 GBP
GB00BPQY8M80	Sale	-91	4.7290 GBP
GB00BPQY8M80	Sale	-91	4.7295 GBP
GB00BPQY8M80	Sale	-91	4.7305 GBP
GB00BPQY8M80	Sale	-91	4.7340 GBP
GB00BPQY8M80	Sale	-91	4.7370 GBP
GB00BPQY8M80	Sale	-91	4.7370 GBP
GB00BPQY8M80	Sale	-91	4.7370 GBP
GB00BPQY8M80	Sale	-90	4.7200 GBP
GB00BPQY8M80	Sale	-90	4.7205 GBP
GB00BPQY8M80	Sale	-90	4.7245 GBP
GB00BPQY8M80	Sale	-90	4.7275 GBP
GB00BPQY8M80	Sale	-90	4.7275 GBP
GB00BPQY8M80	Sale	-90	4.7275 GBP
GB00BPQY8M80	Sale	-90	4.7275 GBP
GB00BPQY8M80	Sale	-90	4.7340 GBP
GB00BPQY8M80	Sale	-89	4.7330 GBP
GB00BPQY8M80	Sale	-89	4.7340 GBP
GB00BPQY8M80	Sale	-89	4.7370 GBP
GB00BPQY8M80	Sale	-88	4.7340 GBP
GB00BPQY8M80	Sale	-87	4.7245 GBP
GB00BPQY8M80	Sale	-87	4.7245 GBP
GB00BPQY8M80	Sale	-86	4.7270 GBP
GB00BPQY8M80	Sale	-85	4.7285 GBP
GB00BPQY8M80	Sale	-85	4.7285 GBP
GB00BPQY8M80	Sale	-85	4.7360 GBP
GB00BPQY8M80	Sale	-84	4.7265 GBP
GB00BPQY8M80	Sale	-84	4.7270 GBP
GB00BPQY8M80	Sale	-83	4.7280 GBP
GB00BPQY8M80	Sale	-83	4.7285 GBP
GB00BPQY8M80	Sale	-83	4.7285 GBP
GB00BPQY8M80	Sale	-83	4.7330 GBP
GB00BPQY8M80	Sale	-82	4.7270 GBP
GB00BPQY8M80	Sale	-82	4.7350 GBP
GB00BPQY8M80	Sale	-81	4.7280 GBP
GB00BPQY8M80	Sale	-81	4.7370 GBP
GB00BPQY8M80	Sale	-79	4.7265 GBP
GB00BPQY8M80	Sale	-79	4.7275 GBP
GB00BPQY8M80	Sale	-79	4.7360 GBP
GB00BPQY8M80	Sale	-78	4.7265 GBP
GB00BPQY8M80	Sale	-78	4.7270 GBP
GB00BPQY8M80	Sale	-78	4.7340 GBP
GB00BPQY8M80	Sale	-77	4.7200 GBP
GB00BPQY8M80	Sale	-77	4.7270 GBP
GB00BPQY8M80	Sale	-77	4.7270 GBP
GB00BPQY8M80	Sale	-77	4.7275 GBP
GB00BPQY8M80	Sale	-77	4.7320 GBP
GB00BPQY8M80	Sale	-77	4.7380 GBP
GB00BPQY8M80	Sale	-76	4.7280 GBP
GB00BPQY8M80	Sale	-75	4.7305 GBP
GB00BPQY8M80	Sale	-74	4.7100 GBP
GB00BPQY8M80	Sale	-74	4.7285 GBP
GB00BPQY8M80	Sale	-74	4.7340 GBP
GB00BPQY8M80	Sale	-73	4.7205 GBP
GB00BPQY8M80	Sale	-72	4.7245 GBP
GB00BPQY8M80	Sale	-72	4.7245 GBP
GB00BPQY8M80	Sale	-72	4.7265 GBP
GB00BPQY8M80	Sale	-72	4.7400 GBP
GB00BPQY8M80	Sale	-71	4.7275 GBP
GB00BPQY8M80	Sale	-71	4.7285 GBP
GB00BPQY8M80	Sale	-71	4.7350 GBP
GB00BPQY8M80	Sale	-69	4.7360 GBP
GB00BPQY8M80	Sale	-68	4.7270 GBP
GB00BPQY8M80	Sale	-67	4.7240 GBP
GB00BPQY8M80	Sale	-67	4.7260 GBP
GB00BPQY8M80	Sale	-67	4.7270 GBP
GB00BPQY8M80	Sale	-67	4.7350 GBP
GB00BPQY8M80	Sale	-67	4.7350 GBP
GB00BPQY8M80	Sale	-66	4.7260 GBP
GB00BPQY8M80	Sale	-66	4.7275 GBP
GB00BPQY8M80	Sale	-66	4.7275 GBP
GB00BPQY8M80	Sale	-66	4.7275 GBP
GB00BPQY8M80	Sale	-66	4.7275 GBP
GB00BPQY8M80	Sale	-66	4.7275 GBP
GB00BPQY8M80	Sale	-66	4.7360 GBP
GB00BPQY8M80	Sale	-65	4.7240 GBP
GB00BPQY8M80	Sale	-65	4.7270 GBP
GB00BPQY8M80	Sale	-65	4.7270 GBP
GB00BPQY8M80	Sale	-64	4.7205 GBP
GB00BPQY8M80	Sale	-64	4.7230 GBP
GB00BPQY8M80	Sale	-64	4.7350 GBP
GB00BPQY8M80	Sale	-64	4.7370 GBP
GB00BPQY8M80	Sale	-62	4.7205 GBP
GB00BPQY8M80	Sale	-62	4.7275 GBP
GB00BPQY8M80	Sale	-62	4.7285 GBP
GB00BPQY8M80	Sale	-62	4.7285 GBP
GB00BPQY8M80	Sale	-61	4.7255 GBP
GB00BPQY8M80	Sale	-61	4.7285 GBP
GB00BPQY8M80	Sale	-60	4.7255 GBP
GB00BPQY8M80	Sale	-60	4.7255 GBP
GB00BPQY8M80	Sale	-60	4.7265 GBP
GB00BPQY8M80	Sale	-60	4.7285 GBP
GB00BPQY8M80	Sale	-60	4.7340 GBP
GB00BPQY8M80	Sale	-60	4.7340 GBP
GB00BPQY8M80	Sale	-59	4.7255 GBP
GB00BPQY8M80	Sale	-59	4.7265 GBP
GB00BPQY8M80	Sale	-59	4.7265 GBP
GB00BPQY8M80	Sale	-59	4.7340 GBP
GB00BPQY8M80	Sale	-59	4.7340 GBP
GB00BPQY8M80	Sale	-59	4.7340 GBP
GB00BPQY8M80	Sale	-58	4.7260 GBP
GB00BPQY8M80	Sale	-57	4.7250 GBP
GB00BPQY8M80	Sale	-55	4.7200 GBP
GB00BPQY8M80	Sale	-55	4.7275 GBP
GB00BPQY8M80	Sale	-55	4.7275 GBP
GB00BPQY8M80	Sale	-55	4.7280 GBP
GB00BPQY8M80	Sale	-55	4.7360 GBP
GB00BPQY8M80	Sale	-54	4.7100 GBP
GB00BPQY8M80	Sale	-54	4.7260 GBP
GB00BPQY8M80	Sale	-54	4.7270 GBP
GB00BPQY8M80	Sale	-54	4.7340 GBP
GB00BPQY8M80	Sale	-52	4.7285 GBP
GB00BPQY8M80	Sale	-52	4.7340 GBP
GB00BPQY8M80	Sale	-51	4.7270 GBP
GB00BPQY8M80	Sale	-51	4.7275 GBP
GB00BPQY8M80	Sale	-51	4.7285 GBP
GB00BPQY8M80	Sale	-51	4.7380 GBP
GB00BPQY8M80	Sale	-50	4.7275 GBP
GB00BPQY8M80	Sale	-50	4.7280 GBP
GB00BPQY8M80	Sale	-50	4.7340 GBP
GB00BPQY8M80	Sale	-50	4.7390 GBP
GB00BPQY8M80	Sale	-49	4.7240 GBP
GB00BPQY8M80	Sale	-49	4.7260 GBP
GB00BPQY8M80	Sale	-49	4.7275 GBP
GB00BPQY8M80	Sale	-49	4.7280 GBP
GB00BPQY8M80	Sale	-49	4.7340 GBP
GB00BPQY8M80	Sale	-48	4.7250 GBP
GB00BPQY8M80	Sale	-48	4.7380 GBP
GB00BPQY8M80	Sale	-47	4.7200 GBP
GB00BPQY8M80	Sale	-47	4.7200 GBP
GB00BPQY8M80	Sale	-47	4.7200 GBP
GB00BPQY8M80	Sale	-47	4.7200 GBP
GB00BPQY8M80	Sale	-47	4.7250 GBP
GB00BPQY8M80	Sale	-47	4.7280 GBP
GB00BPQY8M80	Sale	-47	4.7285 GBP
GB00BPQY8M80	Sale	-46	4.7255 GBP
GB00BPQY8M80	Sale	-46	4.7265 GBP
GB00BPQY8M80	Sale	-46	4.7275 GBP
GB00BPQY8M80	Sale	-46	4.7280 GBP
GB00BPQY8M80	Sale	-46	4.7340 GBP
GB00BPQY8M80	Sale	-45	4.7265 GBP
GB00BPQY8M80	Sale	-45	4.7275 GBP
GB00BPQY8M80	Sale	-45	4.7280 GBP
GB00BPQY8M80	Sale	-45	4.7285 GBP
GB00BPQY8M80	Sale	-45	4.7330 GBP
GB00BPQY8M80	Sale	-44	4.7305 GBP
GB00BPQY8M80	Sale	-43	4.7260 GBP
GB00BPQY8M80	Sale	-43	4.7265 GBP
GB00BPQY8M80	Sale	-42	4.7270 GBP
GB00BPQY8M80	Sale	-42	4.7275 GBP
GB00BPQY8M80	Sale	-42	4.7340 GBP
GB00BPQY8M80	Sale	-42	4.7350 GBP
GB00BPQY8M80	Sale	-42	4.7370 GBP
GB00BPQY8M80	Sale	-42	4.7370 GBP
GB00BPQY8M80	Sale	-41	4.7265 GBP
GB00BPQY8M80	Sale	-41	4.7270 GBP
GB00BPQY8M80	Sale	-41	4.7270 GBP
GB00BPQY8M80	Sale	-41	4.7285 GBP
GB00BPQY8M80	Sale	-41	4.7310 GBP
GB00BPQY8M80	Sale	-41	4.7340 GBP
GB00BPQY8M80	Sale	-41	4.7360 GBP
GB00BPQY8M80	Sale	-39	4.7285 GBP
GB00BPQY8M80	Sale	-39	4.7340 GBP
GB00BPQY8M80	Sale	-38	4.7305 GBP
GB00BPQY8M80	Sale	-38	4.7340 GBP
GB00BPQY8M80	Sale	-38	4.7350 GBP
GB00BPQY8M80	Sale	-37	4.7330 GBP
GB00BPQY8M80	Sale	-36	4.7200 GBP
GB00BPQY8M80	Sale	-36	4.7260 GBP
GB00BPQY8M80	Sale	-36	4.7340 GBP
GB00BPQY8M80	Sale	-36	4.7360 GBP
GB00BPQY8M80	Sale	-35	4.7280 GBP
GB00BPQY8M80	Sale	-34	4.7270 GBP
GB00BPQY8M80	Sale	-34	4.7275 GBP
GB00BPQY8M80	Sale	-34	4.7275 GBP
GB00BPQY8M80	Sale	-33	4.7370 GBP
GB00BPQY8M80	Sale	-32	4.7260 GBP
GB00BPQY8M80	Sale	-32	4.7270 GBP
GB00BPQY8M80	Sale	-31	4.7280 GBP
GB00BPQY8M80	Sale	-30	4.7230 GBP
GB00BPQY8M80	Sale	-30	4.7255 GBP
GB00BPQY8M80	Sale	-30	4.7255 GBP
GB00BPQY8M80	Sale	-30	4.7340 GBP
GB00BPQY8M80	Sale	-30	4.7340 GBP
GB00BPQY8M80	Sale	-29	4.7380 GBP
GB00BPQY8M80	Sale	-28	4.7280 GBP
GB00BPQY8M80	Sale	-27	4.7270 GBP
GB00BPQY8M80	Sale	-27	4.7270 GBP
GB00BPQY8M80	Sale	-26	4.7350 GBP
GB00BPQY8M80	Sale	-25	4.7350 GBP
GB00BPQY8M80	Sale	-24	4.7260 GBP
GB00BPQY8M80	Sale	-24	4.7260 GBP
GB00BPQY8M80	Sale	-24	4.7270 GBP
GB00BPQY8M80	Sale	-24	4.7270 GBP
GB00BPQY8M80	Sale	-24	4.7270 GBP
GB00BPQY8M80	Sale	-24	4.7275 GBP
GB00BPQY8M80	Sale	-24	4.7360 GBP
GB00BPQY8M80	Sale	-23	4.7205 GBP
GB00BPQY8M80	Sale	-23	4.7205 GBP
GB00BPQY8M80	Sale	-23	4.7265 GBP
GB00BPQY8M80	Sale	-23	4.7265 GBP
GB00BPQY8M80	Sale	-23	4.7270 GBP
GB00BPQY8M80	Sale	-23	4.7350 GBP
GB00BPQY8M80	Sale	-22	4.7340 GBP
GB00BPQY8M80	Sale	-22	4.7380 GBP
GB00BPQY8M80	Sale	-21	4.7300 GBP
GB00BPQY8M80	Sale	-20	4.7205 GBP
GB00BPQY8M80	Sale	-20	4.7350 GBP
GB00BPQY8M80	Sale	-19	4.7205 GBP
GB00BPQY8M80	Sale	-19	4.7205 GBP
GB00BPQY8M80	Sale	-19	4.7215 GBP
GB00BPQY8M80	Sale	-19	4.7340 GBP
GB00BPQY8M80	Sale	-19	4.7370 GBP
GB00BPQY8M80	Sale	-19	4.7380 GBP
GB00BPQY8M80	Sale	-18	4.7235 GBP
GB00BPQY8M80	Sale	-18	4.7240 GBP
GB00BPQY8M80	Sale	-18	4.7240 GBP
GB00BPQY8M80	Sale	-18	4.7240 GBP
GB00BPQY8M80	Sale	-18	4.7240 GBP
GB00BPQY8M80	Sale	-18	4.7260 GBP
GB00BPQY8M80	Sale	-18	4.7275 GBP
GB00BPQY8M80	Sale	-18	4.7295 GBP
GB00BPQY8M80	Sale	-18	4.7305 GBP
GB00BPQY8M80	Sale	-18	4.7340 GBP
GB00BPQY8M80	Sale	-18	4.7350 GBP
GB00BPQY8M80	Sale	-18	4.7360 GBP
GB00BPQY8M80	Sale	-17	4.7205 GBP
GB00BPQY8M80	Sale	-17	4.7260 GBP
GB00BPQY8M80	Sale	-17	4.7260 GBP
GB00BPQY8M80	Sale	-17	4.7260 GBP
GB00BPQY8M80	Sale	-17	4.7270 GBP
GB00BPQY8M80	Sale	-17	4.7270 GBP
GB00BPQY8M80	Sale	-17	4.7280 GBP
GB00BPQY8M80	Sale	-17	4.7285 GBP
GB00BPQY8M80	Sale	-17	4.7285 GBP
GB00BPQY8M80	Sale	-17	4.7295 GBP
GB00BPQY8M80	Sale	-17	4.7310 GBP
GB00BPQY8M80	Sale	-17	4.7340 GBP
GB00BPQY8M80	Sale	-17	4.7380 GBP
GB00BPQY8M80	Sale	-16	4.7260 GBP
GB00BPQY8M80	Sale	-16	4.7340 GBP
GB00BPQY8M80	Sale	-15	4.7235 GBP
GB00BPQY8M80	Sale	-15	4.7240 GBP
GB00BPQY8M80	Sale	-15	4.7240 GBP
GB00BPQY8M80	Sale	-15	4.7260 GBP
GB00BPQY8M80	Sale	-15	4.7270 GBP
GB00BPQY8M80	Sale	-15	4.7275 GBP
GB00BPQY8M80	Sale	-15	4.7380 GBP
GB00BPQY8M80	Sale	-15	4.7400 GBP
GB00BPQY8M80	Sale	-14	4.7235 GBP
GB00BPQY8M80	Sale	-14	4.7235 GBP
GB00BPQY8M80	Sale	-14	4.7260 GBP
GB00BPQY8M80	Sale	-14	4.7260 GBP
GB00BPQY8M80	Sale	-14	4.7270 GBP
GB00BPQY8M80	Sale	-14	4.7270 GBP
GB00BPQY8M80	Sale	-14	4.7275 GBP
GB00BPQY8M80	Sale	-14	4.7275 GBP
GB00BPQY8M80	Sale	-14	4.7275 GBP
GB00BPQY8M80	Sale	-14	4.7285 GBP
GB00BPQY8M80	Sale	-14	4.7305 GBP
GB00BPQY8M80	Sale	-14	4.7305 GBP
GB00BPQY8M80	Sale	-13	4.7350 GBP
GB00BPQY8M80	Sale	-13	4.7350 GBP
GB00BPQY8M80	Sale	-13	4.7350 GBP
GB00BPQY8M80	Sale	-12	4.7270 GBP
GB00BPQY8M80	Sale	-12	4.7350 GBP
GB00BPQY8M80	Sale	-12	4.7400 GBP
GB00BPQY8M80	Sale	-10	4.7265 GBP
GB00BPQY8M80	Sale	-10	4.7265 GBP
GB00BPQY8M80	Sale	-10	4.7265 GBP
GB00BPQY8M80	Sale	-10	4.7275 GBP
GB00BPQY8M80	Sale	-10	4.7340 GBP
GB00BPQY8M80	Sale	-10	4.7340 GBP
GB00BPQY8M80	Sale	-9	4.7270 GBP
GB00BPQY8M80	Sale	-9	4.7270 GBP
GB00BPQY8M80	Sale	-9	4.7350 GBP
GB00BPQY8M80	Sale	-9	4.7360 GBP
GB00BPQY8M80	Sale	-8	4.7260 GBP
GB00BPQY8M80	Sale	-8	4.7280 GBP
GB00BPQY8M80	Sale	-8	4.7285 GBP
GB00BPQY8M80	Sale	-8	4.7285 GBP
GB00BPQY8M80	Sale	-8	4.7310 GBP
GB00BPQY8M80	Sale	-8	4.7340 GBP
GB00BPQY8M80	Sale	-7	4.7200 GBP
GB00BPQY8M80	Sale	-7	4.7205 GBP
GB00BPQY8M80	Sale	-7	4.7260 GBP
GB00BPQY8M80	Sale	-7	4.7260 GBP
GB00BPQY8M80	Sale	-7	4.7340 GBP
GB00BPQY8M80	Sale	-7	4.7370 GBP
GB00BPQY8M80	Sale	-7	4.7380 GBP
GB00BPQY8M80	Sale	-6	4.7290 GBP
GB00BPQY8M80	Sale	-6	4.7340 GBP
GB00BPQY8M80	Sale	-6	4.7350 GBP
GB00BPQY8M80	Sale	-5	4.7240 GBP
GB00BPQY8M80	Sale	-5	4.7270 GBP
GB00BPQY8M80	Sale	-5	4.7275 GBP
GB00BPQY8M80	Sale	-5	4.7275 GBP
GB00BPQY8M80	Sale	-5	4.7280 GBP
GB00BPQY8M80	Sale	-5	4.7280 GBP
GB00BPQY8M80	Sale	-4	4.7260 GBP
GB00BPQY8M80	Sale	-4	4.7270 GBP
GB00BPQY8M80	Sale	-4	4.7275 GBP
GB00BPQY8M80	Sale	-4	4.7290 GBP
GB00BPQY8M80	Sale	-4	4.7295 GBP
GB00BPQY8M80	Sale	-4	4.7305 GBP
GB00BPQY8M80	Sale	-4	4.7350 GBP
GB00BPQY8M80	Sale	-4	4.7350 GBP
GB00BPQY8M80	Sale	-4	4.7370 GBP
GB00BPQY8M80	Sale	-4	4.7380 GBP
GB00BPQY8M80	Sale	-3	4.7265 GBP
GB00BPQY8M80	Sale	-3	4.7265 GBP
GB00BPQY8M80	Sale	-3	4.7350 GBP
GB00BPQY8M80	Sale	-2	4.7265 GBP
GB00BPQY8M80	Sale	-2	4.7280 GBP
GB00BPQY8M80	Sale	-1	4.7245 GBP
GB00BPQY8M80	Sale	-1	4.7265 GBP
GB00BPQY8M80	Sale	-1	4.7270 GBP
GB00BPQY8M80	Sale	-1	4.7270 GBP
GB00BPQY8M80	Sale	-1	4.7270 GBP
GB00BPQY8M80	Sale	-1	4.7275 GBP
GB00BPQY8M80	Sale	-1	4.7275 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BPQY8M80	Contract for Difference	Closing Long Position	-337	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Long Position	1,752	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Long Position	837,153	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Long Position	25,624	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Short Position	-674	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Short Position	-194,015	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Short Position	-10,707	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Short Position	-194,418	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Increasing Short Position	-26,965	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Long Position	-58,018	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	3,610	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	16,022	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	123,583	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	95,617	4.7100 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	2,183	4.7100 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American European etc.	Expiry date	Option money paid/ received per unit

(ii)

Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)   the voting rights of any relevant securities under any option; or (ii)  the voting rights or future acquisition or disposal of any relevant securities to which       any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Yes

Date of Disclosure:	13/12/2024
Contact Name	Compliance Control Room
Telephone Number:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on [phone].

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

 

END