Transaction in Own Shares

RNS Number : 3271T

Aviva PLC

02 July 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	02 July 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,364,127
Average price paid per share (GBp):	497.3897
Lowest price paid per share (GBp):	495.2000
Highest price paid per share (GBp):	501.0000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         2 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 02 Jul 16:29:18 BST 2018	238	495.20	XLON	18183XJ94rj
Mon 02 Jul 16:29:18 BST 2018	588	495.20	XLON	18183XJ94ri
Mon 02 Jul 16:29:10 BST 2018	890	495.30	XLON	18183XJ94qu
Mon 02 Jul 16:28:56 BST 2018	206	495.30	XLON	18183XJ94pj
Mon 02 Jul 16:28:56 BST 2018	400	495.30	XLON	18183XJ94pi
Mon 02 Jul 16:28:56 BST 2018	288	495.30	XLON	18183XJ94ph
Mon 02 Jul 16:28:56 BST 2018	75	495.30	XLON	18183XJ94pg
Mon 02 Jul 16:28:54 BST 2018	1094	495.30	XLON	18183XJ94p9
Mon 02 Jul 16:27:36 BST 2018	272	495.50	XLON	18183XJ94ic
Mon 02 Jul 16:27:36 BST 2018	622	495.50	XLON	18183XJ94ib
Mon 02 Jul 16:27:36 BST 2018	1150	495.50	XLON	18183XJ94ia
Mon 02 Jul 16:26:39 BST 2018	1463	495.50	XLON	18183XJ94dr
Mon 02 Jul 16:25:43 BST 2018	619	495.50	XLON	18183XJ948s
Mon 02 Jul 16:25:35 BST 2018	649	495.60	XLON	18183XJ947q
Mon 02 Jul 16:25:35 BST 2018	1000	495.60	XLON	18183XJ947p
Mon 02 Jul 16:24:54 BST 2018	161	495.70	XLON	18183XJ944n
Mon 02 Jul 16:24:54 BST 2018	556	495.70	XLON	18183XJ944m
Mon 02 Jul 16:24:46 BST 2018	1239	495.70	XLON	18183XJ943g
Mon 02 Jul 16:24:46 BST 2018	19	495.70	XLON	18183XJ943f
Mon 02 Jul 16:24:38 BST 2018	975	495.70	XLON	18183XJ942s
Mon 02 Jul 16:24:27 BST 2018	1306	495.80	XLON	18183XJ942d
Mon 02 Jul 16:24:27 BST 2018	201	495.80	XLON	18183XJ942c
Mon 02 Jul 16:23:36 BST 2018	1152	495.90	XLON	18183XJ93y6
Mon 02 Jul 16:23:36 BST 2018	1728	495.90	XLON	18183XJ93y5
Mon 02 Jul 16:23:11 BST 2018	1316	496.00	XLON	18183XJ93vd
Mon 02 Jul 16:23:11 BST 2018	308	496.00	XLON	18183XJ93vc
Mon 02 Jul 16:22:54 BST 2018	792	496.00	XLON	18183XJ93ug
Mon 02 Jul 16:22:54 BST 2018	791	496.00	XLON	18183XJ93uf
Mon 02 Jul 16:22:54 BST 2018	566	496.00	XLON	18183XJ93ue
Mon 02 Jul 16:22:54 BST 2018	77	496.00	XLON	18183XJ93ud
Mon 02 Jul 16:22:45 BST 2018	1099	495.90	XLON	18183XJ93to
Mon 02 Jul 16:22:33 BST 2018	482	495.90	XLON	18183XJ93su
Mon 02 Jul 16:22:33 BST 2018	489	495.90	XLON	18183XJ93st
Mon 02 Jul 16:21:52 BST 2018	996	495.70	XLON	18183XJ93nz
Mon 02 Jul 16:21:52 BST 2018	1742	495.70	XLON	18183XJ93ny
Mon 02 Jul 16:21:32 BST 2018	238	495.50	XLON	18183XJ93lj
Mon 02 Jul 16:21:32 BST 2018	502	495.50	XLON	18183XJ93li
Mon 02 Jul 16:21:00 BST 2018	1524	495.80	XLON	18183XJ93jx
Mon 02 Jul 16:21:00 BST 2018	518	495.80	XLON	18183XJ93jz
Mon 02 Jul 16:21:00 BST 2018	54	495.80	XLON	18183XJ93jy
Mon 02 Jul 16:21:00 BST 2018	539	495.80	XLON	18183XJ93jw
Mon 02 Jul 16:20:45 BST 2018	411	495.90	XLON	18183XJ93iw
Mon 02 Jul 16:20:21 BST 2018	450	495.90	XLON	18183XJ93hu
Mon 02 Jul 16:20:21 BST 2018	50	495.90	XLON	18183XJ93ht
Mon 02 Jul 16:20:21 BST 2018	326	495.90	XLON	18183XJ93hs
Mon 02 Jul 16:19:33 BST 2018	342	495.90	XLON	18183XJ93dz
Mon 02 Jul 16:19:33 BST 2018	432	495.90	XLON	18183XJ93dx
Mon 02 Jul 16:19:33 BST 2018	747	495.90	XLON	18183XJ93dy
Mon 02 Jul 16:19:33 BST 2018	1920	495.90	XLON	18183XJ93dv
Mon 02 Jul 16:19:33 BST 2018	521	495.90	XLON	18183XJ93dw
Mon 02 Jul 16:18:48 BST 2018	1000	496.00	XLON	18183XJ93al
Mon 02 Jul 16:18:48 BST 2018	997	496.00	XLON	18183XJ93ak
Mon 02 Jul 16:18:39 BST 2018	1586	496.00	XLON	18183XJ93a6
Mon 02 Jul 16:18:28 BST 2018	1306	496.00	XLON	18183XJ939z
Mon 02 Jul 16:18:28 BST 2018	340	496.00	XLON	18183XJ93a0
Mon 02 Jul 16:18:27 BST 2018	583	496.00	XLON	18183XJ939x
Mon 02 Jul 16:17:45 BST 2018	1000	495.90	XLON	18183XJ933u
Mon 02 Jul 16:17:45 BST 2018	770	495.90	XLON	18183XJ933q
Mon 02 Jul 16:16:51 BST 2018	862	495.50	XLON	18183XJ930r
Mon 02 Jul 16:16:51 BST 2018	463	495.50	XLON	18183XJ930q
Mon 02 Jul 16:16:43 BST 2018	1545	495.60	XLON	18183XJ92zv
Mon 02 Jul 16:16:08 BST 2018	246	495.60	XLON	18183XJ92xi
Mon 02 Jul 16:16:08 BST 2018	1525	495.60	XLON	18183XJ92xh
Mon 02 Jul 16:16:08 BST 2018	916	495.60	XLON	18183XJ92xg
Mon 02 Jul 16:14:40 BST 2018	1018	495.40	XLON	18183XJ92rk
Mon 02 Jul 16:14:40 BST 2018	1674	495.40	XLON	18183XJ92rj
Mon 02 Jul 16:14:37 BST 2018	270	495.50	XLON	18183XJ92re
Mon 02 Jul 16:14:37 BST 2018	1000	495.50	XLON	18183XJ92rd
Mon 02 Jul 16:14:37 BST 2018	331	495.50	XLON	18183XJ92rc
Mon 02 Jul 16:14:33 BST 2018	1306	495.50	XLON	18183XJ92r0
Mon 02 Jul 16:14:33 BST 2018	831	495.50	XLON	18183XJ92r3
Mon 02 Jul 16:13:58 BST 2018	902	495.50	XLON	18183XJ92nk
Mon 02 Jul 16:13:47 BST 2018	798	495.50	XLON	18183XJ92mj
Mon 02 Jul 16:13:21 BST 2018	918	495.50	XLON	18183XJ92js
Mon 02 Jul 16:13:21 BST 2018	192	495.50	XLON	18183XJ92jq
Mon 02 Jul 16:13:21 BST 2018	601	495.50	XLON	18183XJ92jr
Mon 02 Jul 16:13:07 BST 2018	768	495.50	XLON	18183XJ92hf
Mon 02 Jul 16:12:40 BST 2018	1151	495.40	XLON	18183XJ92e9
Mon 02 Jul 16:12:19 BST 2018	1426	495.40	XLON	18183XJ92d6
Mon 02 Jul 16:11:42 BST 2018	1090	495.50	XLON	18183XJ92bn
Mon 02 Jul 16:10:52 BST 2018	1134	495.60	XLON	18183XJ92a3
Mon 02 Jul 16:10:52 BST 2018	1920	495.60	XLON	18183XJ92a2
Mon 02 Jul 16:10:42 BST 2018	1922	495.70	XLON	18183XJ928r
Mon 02 Jul 16:10:33 BST 2018	715	495.70	XLON	18183XJ928j
Mon 02 Jul 16:10:33 BST 2018	594	495.70	XLON	18183XJ928i
Mon 02 Jul 16:09:44 BST 2018	1367	495.60	XLON	18183XJ925p
Mon 02 Jul 16:08:44 BST 2018	717	495.70	XLON	18183XJ922y
Mon 02 Jul 16:08:44 BST 2018	1099	495.70	XLON	18183XJ922z
Mon 02 Jul 16:08:25 BST 2018	1157	495.90	XLON	18183XJ921p
Mon 02 Jul 16:08:25 BST 2018	37	495.90	XLON	18183XJ921o
Mon 02 Jul 16:08:25 BST 2018	1046	495.90	XLON	18183XJ921n
Mon 02 Jul 16:08:25 BST 2018	296	495.90	XLON	18183XJ921m
Mon 02 Jul 16:08:25 BST 2018	1418	495.90	XLON	18183XJ921l
Mon 02 Jul 16:07:45 BST 2018	997	495.80	XLON	18183XJ91zn
Mon 02 Jul 16:07:28 BST 2018	788	495.90	XLON	18183XJ91x6
Mon 02 Jul 16:07:28 BST 2018	311	495.90	XLON	18183XJ91x5
Mon 02 Jul 16:06:56 BST 2018	272	496.00	XLON	18183XJ91v9
Mon 02 Jul 16:06:56 BST 2018	1295	496.00	XLON	18183XJ91v7
Mon 02 Jul 16:06:10 BST 2018	826	496.10	XLON	18183XJ91th
Mon 02 Jul 16:06:10 BST 2018	2044	496.10	XLON	18183XJ91tg
Mon 02 Jul 16:06:10 BST 2018	636	496.10	XLON	18183XJ91tf
Mon 02 Jul 16:06:10 BST 2018	1302	496.20	XLON	18183XJ91te
Mon 02 Jul 16:06:06 BST 2018	238	496.20	XLON	18183XJ91sh
Mon 02 Jul 16:05:35 BST 2018	320	496.00	XLON	18183XJ91qq
Mon 02 Jul 16:05:35 BST 2018	1263	496.00	XLON	18183XJ91qp
Mon 02 Jul 16:04:52 BST 2018	1304	496.00	XLON	18183XJ91lz
Mon 02 Jul 16:04:03 BST 2018	1902	496.10	XLON	18183XJ91ka
Mon 02 Jul 16:04:03 BST 2018	1479	496.20	XLON	18183XJ91k9
Mon 02 Jul 16:04:03 BST 2018	1689	496.10	XLON	18183XJ91k8
Mon 02 Jul 16:03:54 BST 2018	193	496.00	XLON	18183XJ91io
Mon 02 Jul 16:03:41 BST 2018	1229	496.00	XLON	18183XJ91i7
Mon 02 Jul 16:03:41 BST 2018	361	496.00	XLON	18183XJ91i6
Mon 02 Jul 16:03:41 BST 2018	206	496.00	XLON	18183XJ91i5
Mon 02 Jul 16:03:38 BST 2018	619	496.00	XLON	18183XJ91i3
Mon 02 Jul 16:03:08 BST 2018	449	496.10	XLON	18183XJ91gt
Mon 02 Jul 16:02:51 BST 2018	626	496.20	XLON	18183XJ91fy
Mon 02 Jul 16:02:51 BST 2018	964	496.20	XLON	18183XJ91fx
Mon 02 Jul 16:02:15 BST 2018	1778	496.00	XLON	18183XJ91eb
Mon 02 Jul 16:02:01 BST 2018	939	496.00	XLON	18183XJ91cz
Mon 02 Jul 16:02:01 BST 2018	367	496.10	XLON	18183XJ91cu
Mon 02 Jul 16:02:01 BST 2018	1295	496.10	XLON	18183XJ91ct
Mon 02 Jul 16:02:01 BST 2018	554	496.10	XLON	18183XJ91cs
Mon 02 Jul 16:01:58 BST 2018	1232	496.00	XLON	18183XJ91cp
Mon 02 Jul 16:01:58 BST 2018	1164	496.00	XLON	18183XJ91co
Mon 02 Jul 16:01:42 BST 2018	963	496.00	XLON	18183XJ91c6
Mon 02 Jul 16:01:41 BST 2018	963	496.00	XLON	18183XJ91c5
Mon 02 Jul 16:00:27 BST 2018	867	495.70	XLON	18183XJ915e
Mon 02 Jul 16:00:07 BST 2018	355	495.50	XLON	18183XJ90wl
Mon 02 Jul 16:00:07 BST 2018	144	495.50	XLON	18183XJ90wk
Mon 02 Jul 15:59:12 BST 2018	1285	495.60	XLON	18183XJ90po
Mon 02 Jul 15:59:12 BST 2018	116	495.60	XLON	18183XJ90pn
Mon 02 Jul 15:59:12 BST 2018	1189	495.60	XLON	18183XJ90pm
Mon 02 Jul 15:59:12 BST 2018	861	495.60	XLON	18183XJ90pk
Mon 02 Jul 15:59:12 BST 2018	841	495.60	XLON	18183XJ90pl
Mon 02 Jul 15:57:57 BST 2018	449	495.30	XLON	18183XJ90ku
Mon 02 Jul 15:57:57 BST 2018	268	495.30	XLON	18183XJ90kt
Mon 02 Jul 15:57:34 BST 2018	1477	495.40	XLON	18183XJ90ib
Mon 02 Jul 15:57:34 BST 2018	1587	495.40	XLON	18183XJ90ih
Mon 02 Jul 15:57:34 BST 2018	677	495.40	XLON	18183XJ90if
Mon 02 Jul 15:57:21 BST 2018	1214	495.50	XLON	18183XJ90hy
Mon 02 Jul 15:57:21 BST 2018	232	495.50	XLON	18183XJ90hx
Mon 02 Jul 15:56:41 BST 2018	1537	495.60	XLON	18183XJ90ez
Mon 02 Jul 15:56:24 BST 2018	1001	495.60	XLON	18183XJ90el
Mon 02 Jul 15:56:24 BST 2018	850	495.60	XLON	18183XJ90ek
Mon 02 Jul 15:54:51 BST 2018	257	495.70	XLON	18183XJ90a3
Mon 02 Jul 15:54:51 BST 2018	1000	495.70	XLON	18183XJ90a2
Mon 02 Jul 15:54:51 BST 2018	1120	495.70	XLON	18183XJ90a1
Mon 02 Jul 15:54:51 BST 2018	525	495.70	XLON	18183XJ90a0
Mon 02 Jul 15:53:05 BST 2018	746	495.60	XLON	18183XJ9022
Mon 02 Jul 15:53:05 BST 2018	10	495.60	XLON	18183XJ9020
Mon 02 Jul 15:52:59 BST 2018	6974	495.60	XLON	18183XJ9016
Mon 02 Jul 15:52:59 BST 2018	82	495.60	XLON	18183XJ9015
Mon 02 Jul 15:52:58 BST 2018	2090	495.70	XLON	18183XJ9014
Mon 02 Jul 15:52:58 BST 2018	2590	495.70	XLON	18183XJ9013
Mon 02 Jul 15:52:58 BST 2018	6548	495.70	XLON	18183XJ9012
Mon 02 Jul 15:51:54 BST 2018	618	495.60	XLON	18183XJ8zvr
Mon 02 Jul 15:51:28 BST 2018	1791	495.60	XLON	18183XJ8ztb
Mon 02 Jul 15:51:25 BST 2018	1701	495.70	XLON	18183XJ8zt6
Mon 02 Jul 15:51:25 BST 2018	706	495.70	XLON	18183XJ8zt7
Mon 02 Jul 15:51:25 BST 2018	1554	495.70	XLON	18183XJ8zt5
Mon 02 Jul 15:51:03 BST 2018	447	495.60	XLON	18183XJ8zqj
Mon 02 Jul 15:49:48 BST 2018	657	495.60	XLON	18183XJ8zh5
Mon 02 Jul 15:49:48 BST 2018	496	495.60	XLON	18183XJ8zh4
Mon 02 Jul 15:49:20 BST 2018	176	495.70	XLON	18183XJ8zde
Mon 02 Jul 15:49:19 BST 2018	5722	495.80	XLON	18183XJ8zd3
Mon 02 Jul 15:49:07 BST 2018	944	495.80	XLON	18183XJ8zbx
Mon 02 Jul 15:48:56 BST 2018	1225	495.80	XLON	18183XJ8z7m
Mon 02 Jul 15:46:29 BST 2018	242	495.70	XLON	18183XJ8yrd
Mon 02 Jul 15:46:27 BST 2018	605	495.70	XLON	18183XJ8yqx
Mon 02 Jul 15:46:25 BST 2018	6610	495.80	XLON	18183XJ8yqa
Mon 02 Jul 15:46:25 BST 2018	1136	495.80	XLON	18183XJ8yq8
Mon 02 Jul 15:46:12 BST 2018	1508	495.90	XLON	18183XJ8yp2
Mon 02 Jul 15:46:01 BST 2018	1888	496.00	XLON	18183XJ8yn7
Mon 02 Jul 15:46:01 BST 2018	822	496.00	XLON	18183XJ8yn8
Mon 02 Jul 15:45:49 BST 2018	1767	496.10	XLON	18183XJ8yl4
Mon 02 Jul 15:45:27 BST 2018	508	496.10	XLON	18183XJ8yhk
Mon 02 Jul 15:44:37 BST 2018	1298	495.90	XLON	18183XJ8yag
Mon 02 Jul 15:43:38 BST 2018	7146	496.00	XLON	18183XJ8y50
Mon 02 Jul 15:43:38 BST 2018	471	496.00	XLON	18183XJ8y51
Mon 02 Jul 15:43:38 BST 2018	1524	496.00	XLON	18183XJ8y52
Mon 02 Jul 15:43:38 BST 2018	567	496.00	XLON	18183XJ8y4z
Mon 02 Jul 15:43:14 BST 2018	580	496.00	XLON	18183XJ8y2c
Mon 02 Jul 15:42:51 BST 2018	206	495.80	XLON	18183XJ8xxs
Mon 02 Jul 15:40:25 BST 2018	7262	495.80	XLON	18183XJ8xja
Mon 02 Jul 15:40:25 BST 2018	1537	495.80	XLON	18183XJ8xj8
Mon 02 Jul 15:40:25 BST 2018	1055	495.80	XLON	18183XJ8xj9
Mon 02 Jul 15:40:25 BST 2018	636	495.80	XLON	18183XJ8xj7
Mon 02 Jul 15:39:25 BST 2018	2255	496.00	XLON	18183XJ8xfo
Mon 02 Jul 15:39:25 BST 2018	216	496.00	XLON	18183XJ8xfp
Mon 02 Jul 15:39:25 BST 2018	4415	496.00	XLON	18183XJ8xfq
Mon 02 Jul 15:39:25 BST 2018	1750	496.00	XLON	18183XJ8xfr
Mon 02 Jul 15:39:02 BST 2018	327	496.10	XLON	18183XJ8xdy
Mon 02 Jul 15:39:02 BST 2018	1027	496.10	XLON	18183XJ8xdw
Mon 02 Jul 15:39:02 BST 2018	476	496.10	XLON	18183XJ8xdx
Mon 02 Jul 15:38:45 BST 2018	329	496.10	XLON	18183XJ8xct
Mon 02 Jul 15:38:40 BST 2018	1172	496.20	XLON	18183XJ8xcd
Mon 02 Jul 15:38:40 BST 2018	143	496.20	XLON	18183XJ8xce
Mon 02 Jul 15:38:24 BST 2018	385	496.10	XLON	18183XJ8xb8
Mon 02 Jul 15:38:24 BST 2018	305	496.10	XLON	18183XJ8xb9
Mon 02 Jul 15:38:24 BST 2018	406	496.20	XLON	18183XJ8xb7
Mon 02 Jul 15:38:21 BST 2018	251	496.20	XLON	18183XJ8xar
Mon 02 Jul 15:38:21 BST 2018	963	496.20	XLON	18183XJ8xas
Mon 02 Jul 15:38:21 BST 2018	427	496.20	XLON	18183XJ8xaq
Mon 02 Jul 15:37:59 BST 2018	1156	496.10	XLON	18183XJ8x8p
Mon 02 Jul 15:36:30 BST 2018	3083	495.90	XLON	18183XJ8x1e
Mon 02 Jul 15:35:49 BST 2018	233	495.90	XLON	18183XJ8wzm
Mon 02 Jul 15:32:38 BST 2018	2911	495.70	XLON	18183XJ8wgv
Mon 02 Jul 15:32:21 BST 2018	1864	495.80	XLON	18183XJ8wfp
Mon 02 Jul 15:32:21 BST 2018	6955	495.80	XLON	18183XJ8wfo
Mon 02 Jul 15:32:21 BST 2018	2075	495.90	XLON	18183XJ8wfn
Mon 02 Jul 15:32:21 BST 2018	7851	495.90	XLON	18183XJ8wfm
Mon 02 Jul 15:31:48 BST 2018	1791	495.70	XLON	18183XJ8wcn
Mon 02 Jul 15:31:44 BST 2018	2216	495.90	XLON	18183XJ8wcd
Mon 02 Jul 15:29:34 BST 2018	177	495.30	XLON	18183XJ8w34
Mon 02 Jul 15:28:50 BST 2018	418	495.30	XLON	18183XJ8vxr
Mon 02 Jul 15:27:33 BST 2018	4734	495.20	XLON	18183XJ8vrp
Mon 02 Jul 15:27:30 BST 2018	241	495.20	XLON	18183XJ8vrf
Mon 02 Jul 15:27:27 BST 2018	9052	495.30	XLON	18183XJ8vr0
Mon 02 Jul 15:27:09 BST 2018	1715	495.30	XLON	18183XJ8vpd
Mon 02 Jul 15:26:09 BST 2018	1976	495.40	XLON	18183XJ8vku
Mon 02 Jul 15:25:53 BST 2018	1757	495.40	XLON	18183XJ8vja
Mon 02 Jul 15:25:50 BST 2018	2435	495.50	XLON	18183XJ8viw
Mon 02 Jul 15:24:20 BST 2018	39	495.30	XLON	18183XJ8va5
Mon 02 Jul 15:24:08 BST 2018	693	495.30	XLON	18183XJ8v7t
Mon 02 Jul 15:23:47 BST 2018	717	495.30	XLON	18183XJ8v5p
Mon 02 Jul 15:23:47 BST 2018	8356	495.30	XLON	18183XJ8v5q
Mon 02 Jul 15:23:21 BST 2018	845	495.40	XLON	18183XJ8v3f
Mon 02 Jul 15:23:15 BST 2018	185	495.40	XLON	18183XJ8v2n
Mon 02 Jul 15:22:04 BST 2018	3079	495.50	XLON	18183XJ8uuu
Mon 02 Jul 15:22:04 BST 2018	5208	495.50	XLON	18183XJ8uuv
Mon 02 Jul 15:22:04 BST 2018	1817	495.50	XLON	18183XJ8uuw
Mon 02 Jul 15:21:46 BST 2018	426	495.60	XLON	18183XJ8uty
Mon 02 Jul 15:21:26 BST 2018	841	495.60	XLON	18183XJ8usk
Mon 02 Jul 15:20:43 BST 2018	53	495.40	XLON	18183XJ8uob
Mon 02 Jul 15:17:49 BST 2018	4443	495.40	XLON	18183XJ8u3c
Mon 02 Jul 15:17:49 BST 2018	1186	495.40	XLON	18183XJ8u3a
Mon 02 Jul 15:17:49 BST 2018	717	495.40	XLON	18183XJ8u3b
Mon 02 Jul 15:17:36 BST 2018	2000	495.50	XLON	18183XJ8u27
Mon 02 Jul 15:17:21 BST 2018	41	495.50	XLON	18183XJ8u03
Mon 02 Jul 15:17:10 BST 2018	2891	495.60	XLON	18183XJ8tze
Mon 02 Jul 15:17:01 BST 2018	2846	495.70	XLON	18183XJ8tyl
Mon 02 Jul 15:17:01 BST 2018	4305	495.80	XLON	18183XJ8tyk
Mon 02 Jul 15:14:34 BST 2018	716	495.50	XLON	18183XJ8tqc
Mon 02 Jul 15:14:20 BST 2018	1024	495.60	XLON	18183XJ8tpk
Mon 02 Jul 15:14:20 BST 2018	472	495.60	XLON	18183XJ8tpi
Mon 02 Jul 15:12:56 BST 2018	1931	496.00	XLON	18183XJ8thx
Mon 02 Jul 15:12:56 BST 2018	2773	496.00	XLON	18183XJ8thy
Mon 02 Jul 15:12:56 BST 2018	717	496.10	XLON	18183XJ8thw
Mon 02 Jul 15:12:54 BST 2018	329	496.20	XLON	18183XJ8thd
Mon 02 Jul 15:12:33 BST 2018	741	496.40	XLON	18183XJ8tf5
Mon 02 Jul 15:12:33 BST 2018	4756	496.40	XLON	18183XJ8tf6
Mon 02 Jul 15:12:33 BST 2018	33	496.40	XLON	18183XJ8tf4
Mon 02 Jul 15:12:29 BST 2018	717	496.50	XLON	18183XJ8tez
Mon 02 Jul 15:12:06 BST 2018	7359	496.70	XLON	18183XJ8te0
Mon 02 Jul 15:11:42 BST 2018	1728	496.80	XLON	18183XJ8tcm
Mon 02 Jul 15:08:50 BST 2018	1989	496.40	XLON	18183XJ8stx
Mon 02 Jul 15:08:50 BST 2018	289	496.40	XLON	18183XJ8stw
Mon 02 Jul 15:08:50 BST 2018	4957	496.50	XLON	18183XJ8stu
Mon 02 Jul 15:08:50 BST 2018	2058	496.50	XLON	18183XJ8stv
Mon 02 Jul 15:08:50 BST 2018	995	496.50	XLON	18183XJ8stt
Mon 02 Jul 15:08:21 BST 2018	191	496.60	XLON	18183XJ8sqp
Mon 02 Jul 15:08:20 BST 2018	170	496.60	XLON	18183XJ8sqg
Mon 02 Jul 15:08:20 BST 2018	2012	496.60	XLON	18183XJ8sqh
Mon 02 Jul 15:08:20 BST 2018	1914	496.60	XLON	18183XJ8sqf
Mon 02 Jul 15:08:01 BST 2018	1142	496.60	XLON	18183XJ8spb
Mon 02 Jul 15:08:01 BST 2018	2573	496.60	XLON	18183XJ8spc
Mon 02 Jul 15:05:52 BST 2018	1108	496.20	XLON	18183XJ8si6
Mon 02 Jul 15:05:52 BST 2018	1819	496.10	XLON	18183XJ8si7
Mon 02 Jul 15:05:52 BST 2018	109	496.30	XLON	18183XJ8si5
Mon 02 Jul 15:03:56 BST 2018	1722	496.20	XLON	18183XJ8s9j
Mon 02 Jul 15:03:56 BST 2018	4940	496.20	XLON	18183XJ8s9k
Mon 02 Jul 15:03:56 BST 2018	620	496.10	XLON	18183XJ8s9l
Mon 02 Jul 15:03:56 BST 2018	884	496.30	XLON	18183XJ8s9i
Mon 02 Jul 15:03:37 BST 2018	717	496.40	XLON	18183XJ8s82
Mon 02 Jul 15:02:47 BST 2018	2623	496.30	XLON	18183XJ8s5k
Mon 02 Jul 15:02:47 BST 2018	3482	496.30	XLON	18183XJ8s5i
Mon 02 Jul 15:02:47 BST 2018	3999	496.30	XLON	18183XJ8s5j
Mon 02 Jul 15:02:47 BST 2018	1130	496.30	XLON	18183XJ8s5h
Mon 02 Jul 15:02:32 BST 2018	908	496.30	XLON	18183XJ8s45
Mon 02 Jul 15:02:32 BST 2018	250	496.30	XLON	18183XJ8s44
Mon 02 Jul 14:59:32 BST 2018	1210	495.80	XLON	18183XJ8rlg
Mon 02 Jul 14:59:32 BST 2018	8760	495.80	XLON	18183XJ8rlf
Mon 02 Jul 14:58:49 BST 2018	3910	495.50	XLON	18183XJ8rj3
Mon 02 Jul 14:57:07 BST 2018	4799	495.40	XLON	18183XJ8rdv
Mon 02 Jul 14:56:49 BST 2018	1694	495.50	XLON	18183XJ8rcg
Mon 02 Jul 14:56:44 BST 2018	3758	495.60	XLON	18183XJ8rc4
Mon 02 Jul 14:55:22 BST 2018	566	495.60	XLON	18183XJ8r3y
Mon 02 Jul 14:55:22 BST 2018	5493	495.70	XLON	18183XJ8r3x
Mon 02 Jul 14:54:55 BST 2018	784	495.60	XLON	18183XJ8r2a
Mon 02 Jul 14:53:54 BST 2018	3038	495.70	XLON	18183XJ8qyo
Mon 02 Jul 14:51:49 BST 2018	5048	495.30	XLON	18183XJ8qmq
Mon 02 Jul 14:51:49 BST 2018	463	495.40	XLON	18183XJ8qmp
Mon 02 Jul 14:51:49 BST 2018	451	495.50	XLON	18183XJ8qmo
Mon 02 Jul 14:51:09 BST 2018	45	495.60	XLON	18183XJ8qkt
Mon 02 Jul 14:51:05 BST 2018	439	495.60	XLON	18183XJ8qka
Mon 02 Jul 14:51:05 BST 2018	1420	495.60	XLON	18183XJ8qkb
Mon 02 Jul 14:51:05 BST 2018	2991	495.70	XLON	18183XJ8qk9
Mon 02 Jul 14:50:40 BST 2018	717	495.80	XLON	18183XJ8qhb
Mon 02 Jul 14:49:27 BST 2018	768	496.00	XLON	18183XJ8qac
Mon 02 Jul 14:49:27 BST 2018	5998	496.10	XLON	18183XJ8qab
Mon 02 Jul 14:49:27 BST 2018	1785	496.20	XLON	18183XJ8qaa
Mon 02 Jul 14:49:27 BST 2018	966	496.20	XLON	18183XJ8qa9
Mon 02 Jul 14:49:27 BST 2018	1601	496.20	XLON	18183XJ8qa6
Mon 02 Jul 14:49:27 BST 2018	1000	496.20	XLON	18183XJ8qa7
Mon 02 Jul 14:49:27 BST 2018	2343	496.20	XLON	18183XJ8qa8
Mon 02 Jul 14:49:00 BST 2018	725	496.20	XLON	18183XJ8q7y
Mon 02 Jul 14:48:41 BST 2018	341	496.20	XLON	18183XJ8q6r
Mon 02 Jul 14:48:30 BST 2018	852	496.20	XLON	18183XJ8q5o
Mon 02 Jul 14:48:20 BST 2018	4156	496.20	XLON	18183XJ8q5c
Mon 02 Jul 14:48:18 BST 2018	1295	496.20	XLON	18183XJ8q58
Mon 02 Jul 14:48:18 BST 2018	1678	496.20	XLON	18183XJ8q56
Mon 02 Jul 14:48:18 BST 2018	38	496.20	XLON	18183XJ8q57
Mon 02 Jul 14:47:34 BST 2018	1787	496.10	XLON	18183XJ8q1g
Mon 02 Jul 14:46:46 BST 2018	614	495.80	XLON	18183XJ8puo
Mon 02 Jul 14:45:47 BST 2018	1011	495.70	XLON	18183XJ8psc
Mon 02 Jul 14:45:40 BST 2018	708	495.70	XLON	18183XJ8ps3
Mon 02 Jul 14:45:40 BST 2018	871	495.80	XLON	18183XJ8ps2
Mon 02 Jul 14:45:00 BST 2018	65	495.80	XLON	18183XJ8pq0
Mon 02 Jul 14:44:52 BST 2018	1	495.90	XLON	18183XJ8ppi
Mon 02 Jul 14:43:41 BST 2018	189	496.00	XLON	18183XJ8pkt
Mon 02 Jul 14:43:41 BST 2018	2878	496.00	XLON	18183XJ8pks
Mon 02 Jul 14:41:52 BST 2018	758	496.00	XLON	18183XJ8pfd
Mon 02 Jul 14:41:52 BST 2018	1768	496.00	XLON	18183XJ8pfe
Mon 02 Jul 14:41:49 BST 2018	652	496.10	XLON	18183XJ8pf5
Mon 02 Jul 14:41:49 BST 2018	1010	496.10	XLON	18183XJ8pf6
Mon 02 Jul 14:41:27 BST 2018	717	496.30	XLON	18183XJ8pcu
Mon 02 Jul 14:41:22 BST 2018	1910	496.40	XLON	18183XJ8pcf
Mon 02 Jul 14:41:22 BST 2018	4612	496.40	XLON	18183XJ8pcg
Mon 02 Jul 14:40:59 BST 2018	6	496.40	XLON	18183XJ8pbe
Mon 02 Jul 14:40:59 BST 2018	252	496.40	XLON	18183XJ8pbf
Mon 02 Jul 14:40:59 BST 2018	2026	496.40	XLON	18183XJ8pbd
Mon 02 Jul 14:40:59 BST 2018	1368	496.50	XLON	18183XJ8pbb
Mon 02 Jul 14:40:59 BST 2018	541	496.50	XLON	18183XJ8pbc
Mon 02 Jul 14:40:53 BST 2018	943	496.50	XLON	18183XJ8par
Mon 02 Jul 14:40:31 BST 2018	319	496.40	XLON	18183XJ8p9j
Mon 02 Jul 14:40:31 BST 2018	2461	496.40	XLON	18183XJ8p9i
Mon 02 Jul 14:40:00 BST 2018	5732	496.60	XLON	18183XJ8p7m
Mon 02 Jul 14:38:12 BST 2018	314	496.00	XLON	18183XJ8ozo
Mon 02 Jul 14:38:12 BST 2018	354	496.00	XLON	18183XJ8ozm
Mon 02 Jul 14:38:12 BST 2018	853	496.00	XLON	18183XJ8ozn
Mon 02 Jul 14:36:15 BST 2018	242	495.90	XLON	18183XJ8oth
Mon 02 Jul 14:36:15 BST 2018	8595	495.90	XLON	18183XJ8oti
Mon 02 Jul 14:36:15 BST 2018	3658	495.90	XLON	18183XJ8otj
Mon 02 Jul 14:35:59 BST 2018	185	496.00	XLON	18183XJ8os1
Mon 02 Jul 14:35:48 BST 2018	564	496.00	XLON	18183XJ8org
Mon 02 Jul 14:35:39 BST 2018	877	496.00	XLON	18183XJ8oqw
Mon 02 Jul 14:35:39 BST 2018	889	496.00	XLON	18183XJ8oqx
Mon 02 Jul 14:34:46 BST 2018	1050	495.80	XLON	18183XJ8oof
Mon 02 Jul 14:34:40 BST 2018	2643	495.80	XLON	18183XJ8oo2
Mon 02 Jul 14:34:35 BST 2018	1192	495.80	XLON	18183XJ8onu
Mon 02 Jul 14:34:35 BST 2018	1302	495.80	XLON	18183XJ8onv
Mon 02 Jul 14:34:16 BST 2018	3300	496.00	XLON	18183XJ8omn
Mon 02 Jul 14:34:16 BST 2018	925	496.00	XLON	18183XJ8omm
Mon 02 Jul 14:34:13 BST 2018	1944	496.05	XLON	18183XJ8omf
Mon 02 Jul 14:33:28 BST 2018	574	495.50	XLON	18183XJ8okp
Mon 02 Jul 14:31:08 BST 2018	426	495.30	XLON	18183XJ8o9g
Mon 02 Jul 14:31:08 BST 2018	3649	495.30	XLON	18183XJ8o9h
Mon 02 Jul 14:30:59 BST 2018	926	495.40	XLON	18183XJ8o91
Mon 02 Jul 14:29:28 BST 2018	79	495.40	XLON	18183XJ8o2w
Mon 02 Jul 14:29:28 BST 2018	1285	495.40	XLON	18183XJ8o2v
Mon 02 Jul 14:29:27 BST 2018	424	495.40	XLON	18183XJ8o2u
Mon 02 Jul 14:28:00 BST 2018	559	495.60	XLON	18183XJ8nyt
Mon 02 Jul 14:28:00 BST 2018	222	495.60	XLON	18183XJ8nyr
Mon 02 Jul 14:28:00 BST 2018	4028	495.60	XLON	18183XJ8nys
Mon 02 Jul 14:27:04 BST 2018	1113	495.70	XLON	18183XJ8nvl
Mon 02 Jul 14:27:04 BST 2018	2667	495.70	XLON	18183XJ8nvk
Mon 02 Jul 14:27:04 BST 2018	2666	495.70	XLON	18183XJ8nvj
Mon 02 Jul 14:26:51 BST 2018	1355	495.80	XLON	18183XJ8nua
Mon 02 Jul 14:26:51 BST 2018	1729	495.80	XLON	18183XJ8nub
Mon 02 Jul 14:26:44 BST 2018	1493	495.70	XLON	18183XJ8nu0
Mon 02 Jul 14:25:55 BST 2018	2121	495.70	XLON	18183XJ8nr7
Mon 02 Jul 14:25:55 BST 2018	73	495.70	XLON	18183XJ8nr6
Mon 02 Jul 14:24:47 BST 2018	1368	495.50	XLON	18183XJ8nn1
Mon 02 Jul 14:24:10 BST 2018	828	495.50	XLON	18183XJ8nkr
Mon 02 Jul 14:18:20 BST 2018	1051	495.40	XLON	18183XJ8mxi
Mon 02 Jul 14:18:20 BST 2018	2001	495.40	XLON	18183XJ8mxj
Mon 02 Jul 14:17:59 BST 2018	829	495.60	XLON	18183XJ8mvz
Mon 02 Jul 14:17:59 BST 2018	2905	495.70	XLON	18183XJ8mvx
Mon 02 Jul 14:17:59 BST 2018	6498	495.70	XLON	18183XJ8mvy
Mon 02 Jul 14:17:48 BST 2018	717	495.70	XLON	18183XJ8mvf
Mon 02 Jul 14:16:13 BST 2018	51	495.80	XLON	18183XJ8mtw
Mon 02 Jul 14:15:36 BST 2018	2598	495.90	XLON	18183XJ8mss
Mon 02 Jul 14:15:36 BST 2018	5099	495.90	XLON	18183XJ8msp
Mon 02 Jul 14:15:36 BST 2018	755	495.90	XLON	18183XJ8msq
Mon 02 Jul 14:15:36 BST 2018	96	495.90	XLON	18183XJ8msr
Mon 02 Jul 14:15:01 BST 2018	878	496.00	XLON	18183XJ8mr5
Mon 02 Jul 14:14:48 BST 2018	856	496.10	XLON	18183XJ8mqc
Mon 02 Jul 14:14:48 BST 2018	1292	496.10	XLON	18183XJ8mqa
Mon 02 Jul 14:14:48 BST 2018	665	496.10	XLON	18183XJ8mqb
Mon 02 Jul 14:12:04 BST 2018	717	496.00	XLON	18183XJ8mk9
Mon 02 Jul 14:09:36 BST 2018	178	496.10	XLON	18183XJ8mg2
Mon 02 Jul 14:09:36 BST 2018	6703	496.20	XLON	18183XJ8mg1
Mon 02 Jul 14:07:58 BST 2018	2879	496.10	XLON	18183XJ8mc4
Mon 02 Jul 14:05:41 BST 2018	4766	496.10	XLON	18183XJ8m5d
Mon 02 Jul 14:03:20 BST 2018	945	496.30	XLON	18183XJ8lyk
Mon 02 Jul 14:02:48 BST 2018	28	496.40	XLON	18183XJ8lx9
Mon 02 Jul 14:02:48 BST 2018	43	496.40	XLON	18183XJ8lx3
Mon 02 Jul 14:02:48 BST 2018	2667	496.40	XLON	18183XJ8lx8
Mon 02 Jul 14:02:48 BST 2018	3562	496.40	XLON	18183XJ8lx6
Mon 02 Jul 14:02:48 BST 2018	1703	496.40	XLON	18183XJ8lx7
Mon 02 Jul 14:02:48 BST 2018	3503	496.40	XLON	18183XJ8lx5
Mon 02 Jul 14:02:48 BST 2018	2401	496.40	XLON	18183XJ8lx4
Mon 02 Jul 14:00:42 BST 2018	138	496.20	XLON	18183XJ8lr3
Mon 02 Jul 14:00:14 BST 2018	870	496.20	XLON	18183XJ8lps
Mon 02 Jul 14:00:12 BST 2018	70	496.20	XLON	18183XJ8lpm
Mon 02 Jul 14:00:12 BST 2018	1197	496.20	XLON	18183XJ8lpn
Mon 02 Jul 14:00:12 BST 2018	2407	496.20	XLON	18183XJ8lpl
Mon 02 Jul 13:57:44 BST 2018	367	496.20	XLON	18183XJ8lih
Mon 02 Jul 13:57:44 BST 2018	350	496.20	XLON	18183XJ8lig
Mon 02 Jul 13:57:22 BST 2018	1183	496.30	XLON	18183XJ8lhr
Mon 02 Jul 13:57:22 BST 2018	3020	496.30	XLON	18183XJ8lhp
Mon 02 Jul 13:57:22 BST 2018	717	496.30	XLON	18183XJ8lhq
Mon 02 Jul 13:55:01 BST 2018	46	496.40	XLON	18183XJ8lb8
Mon 02 Jul 13:52:56 BST 2018	1642	496.60	XLON	18183XJ8l5n
Mon 02 Jul 13:50:39 BST 2018	1955	496.60	XLON	18183XJ8kxw
Mon 02 Jul 13:50:37 BST 2018	717	496.70	XLON	18183XJ8kxq
Mon 02 Jul 13:49:47 BST 2018	3348	496.90	XLON	18183XJ8kwn
Mon 02 Jul 13:49:47 BST 2018	717	496.90	XLON	18183XJ8kwo
Mon 02 Jul 13:49:44 BST 2018	810	497.00	XLON	18183XJ8kwk
Mon 02 Jul 13:49:44 BST 2018	40	497.00	XLON	18183XJ8kwj
Mon 02 Jul 13:47:37 BST 2018	905	497.20	XLON	18183XJ8kpp
Mon 02 Jul 13:47:11 BST 2018	15	497.30	XLON	18183XJ8kom
Mon 02 Jul 13:46:20 BST 2018	6577	497.40	XLON	18183XJ8klb
Mon 02 Jul 13:45:50 BST 2018	532	497.50	XLON	18183XJ8kjx
Mon 02 Jul 13:45:50 BST 2018	880	497.50	XLON	18183XJ8kjv
Mon 02 Jul 13:45:50 BST 2018	2662	497.50	XLON	18183XJ8kjw
Mon 02 Jul 13:44:38 BST 2018	717	497.60	XLON	18183XJ8kfo
Mon 02 Jul 13:43:37 BST 2018	984	497.70	XLON	18183XJ8kdv
Mon 02 Jul 13:43:37 BST 2018	5949	497.70	XLON	18183XJ8kdw
Mon 02 Jul 13:41:20 BST 2018	1500	497.80	XLON	18183XJ8k63
Mon 02 Jul 13:40:47 BST 2018	496	497.80	XLON	18183XJ8k4k
Mon 02 Jul 13:40:14 BST 2018	966	497.80	XLON	18183XJ8k3l
Mon 02 Jul 13:40:14 BST 2018	371	497.80	XLON	18183XJ8k3m
Mon 02 Jul 13:38:14 BST 2018	3126	497.80	XLON	18183XJ8jx8
Mon 02 Jul 13:38:14 BST 2018	10	497.80	XLON	18183XJ8jx6
Mon 02 Jul 13:38:14 BST 2018	2667	497.80	XLON	18183XJ8jx7
Mon 02 Jul 13:38:14 BST 2018	3417	497.80	XLON	18183XJ8jx5
Mon 02 Jul 13:35:07 BST 2018	742	497.70	XLON	18183XJ8jp7
Mon 02 Jul 13:29:46 BST 2018	730	497.40	XLON	18183XJ8j8g
Mon 02 Jul 13:29:08 BST 2018	5108	497.50	XLON	18183XJ8j7p
Mon 02 Jul 13:29:08 BST 2018	4345	497.50	XLON	18183XJ8j7o
Mon 02 Jul 13:29:01 BST 2018	1345	497.60	XLON	18183XJ8j7f
Mon 02 Jul 13:28:59 BST 2018	1740	497.60	XLON	18183XJ8j70
Mon 02 Jul 13:28:49 BST 2018	1739	497.60	XLON	18183XJ8j6r
Mon 02 Jul 13:26:06 BST 2018	78	497.50	XLON	18183XJ8j1g
Mon 02 Jul 13:25:31 BST 2018	795	497.60	XLON	18183XJ8j0o
Mon 02 Jul 13:25:31 BST 2018	2742	497.60	XLON	18183XJ8j0p
Mon 02 Jul 13:25:31 BST 2018	1661	497.60	XLON	18183XJ8j0q
Mon 02 Jul 13:25:31 BST 2018	1754	497.60	XLON	18183XJ8j0n
Mon 02 Jul 13:24:35 BST 2018	500	497.70	XLON	18183XJ8iyj
Mon 02 Jul 13:24:35 BST 2018	202	497.70	XLON	18183XJ8iyk
Mon 02 Jul 13:24:35 BST 2018	1228	497.70	XLON	18183XJ8iyi
Mon 02 Jul 13:24:35 BST 2018	1355	497.70	XLON	18183XJ8iyg
Mon 02 Jul 13:24:35 BST 2018	1312	497.70	XLON	18183XJ8iyh
Mon 02 Jul 13:24:35 BST 2018	1728	497.70	XLON	18183XJ8iye
Mon 02 Jul 13:24:35 BST 2018	1629	497.70	XLON	18183XJ8iyf
Mon 02 Jul 13:21:23 BST 2018	54	497.50	XLON	18183XJ8iq7
Mon 02 Jul 13:21:23 BST 2018	2703	497.50	XLON	18183XJ8iq8
Mon 02 Jul 13:21:23 BST 2018	985	497.50	XLON	18183XJ8iq6
Mon 02 Jul 13:18:22 BST 2018	864	497.30	XLON	18183XJ8ijj
Mon 02 Jul 13:18:22 BST 2018	1606	497.30	XLON	18183XJ8ijg
Mon 02 Jul 13:17:31 BST 2018	883	497.40	XLON	18183XJ8ihj
Mon 02 Jul 13:17:31 BST 2018	669	497.40	XLON	18183XJ8ihk
Mon 02 Jul 13:17:31 BST 2018	2400	497.40	XLON	18183XJ8ihh
Mon 02 Jul 13:16:27 BST 2018	271	497.30	XLON	18183XJ8ifg
Mon 02 Jul 13:12:35 BST 2018	1899	497.30	XLON	18183XJ8i8q
Mon 02 Jul 13:12:35 BST 2018	5237	497.30	XLON	18183XJ8i8r
Mon 02 Jul 13:12:35 BST 2018	2027	497.30	XLON	18183XJ8i8p
Mon 02 Jul 13:10:30 BST 2018	717	497.20	XLON	18183XJ8i4n
Mon 02 Jul 13:05:40 BST 2018	342	497.40	XLON	18183XJ8hvq
Mon 02 Jul 13:05:40 BST 2018	622	497.40	XLON	18183XJ8hvo
Mon 02 Jul 13:05:40 BST 2018	1121	497.40	XLON	18183XJ8hvp
Mon 02 Jul 13:04:31 BST 2018	1236	497.40	XLON	18183XJ8hsv
Mon 02 Jul 13:04:31 BST 2018	3030	497.40	XLON	18183XJ8hsu
Mon 02 Jul 13:04:07 BST 2018	5	497.50	XLON	18183XJ8hrf
Mon 02 Jul 13:04:07 BST 2018	415	497.50	XLON	18183XJ8hrg
Mon 02 Jul 13:03:01 BST 2018	2033	497.60	XLON	18183XJ8ho5
Mon 02 Jul 13:03:01 BST 2018	2840	497.60	XLON	18183XJ8ho3
Mon 02 Jul 13:03:01 BST 2018	2842	497.60	XLON	18183XJ8ho4
Mon 02 Jul 13:03:01 BST 2018	1488	497.60	XLON	18183XJ8ho2
Mon 02 Jul 13:02:19 BST 2018	147	497.70	XLON	18183XJ8hmz
Mon 02 Jul 13:02:19 BST 2018	1748	497.70	XLON	18183XJ8hmx
Mon 02 Jul 13:02:19 BST 2018	2211	497.70	XLON	18183XJ8hmy
Mon 02 Jul 12:54:13 BST 2018	1144	497.50	XLON	18183XJ8h2y
Mon 02 Jul 12:54:13 BST 2018	836	497.50	XLON	18183XJ8h2x
Mon 02 Jul 12:54:05 BST 2018	189	497.50	XLON	18183XJ8h2u
Mon 02 Jul 12:51:59 BST 2018	5830	497.70	XLON	18183XJ8gyy
Mon 02 Jul 12:51:59 BST 2018	3495	497.70	XLON	18183XJ8gyx
Mon 02 Jul 12:51:53 BST 2018	3824	497.80	XLON	18183XJ8gyr
Mon 02 Jul 12:46:34 BST 2018	4650	497.30	XLON	18183XJ8gnb
Mon 02 Jul 12:45:42 BST 2018	1128	497.40	XLON	18183XJ8glc
Mon 02 Jul 12:44:28 BST 2018	525	497.50	XLON	18183XJ8gkb
Mon 02 Jul 12:44:27 BST 2018	3956	497.50	XLON	18183XJ8gka
Mon 02 Jul 12:43:21 BST 2018	4490	497.60	XLON	18183XJ8ghn
Mon 02 Jul 12:43:21 BST 2018	2667	497.60	XLON	18183XJ8ghm
Mon 02 Jul 12:43:21 BST 2018	488	497.60	XLON	18183XJ8ghk
Mon 02 Jul 12:43:21 BST 2018	861	497.60	XLON	18183XJ8ghl
Mon 02 Jul 12:43:21 BST 2018	1317	497.60	XLON	18183XJ8ghh
Mon 02 Jul 12:39:22 BST 2018	793	497.60	XLON	18183XJ8g7t
Mon 02 Jul 12:39:22 BST 2018	1498	497.60	XLON	18183XJ8g7w
Mon 02 Jul 12:36:59 BST 2018	622	497.70	XLON	18183XJ8g53
Mon 02 Jul 12:36:59 BST 2018	121	497.70	XLON	18183XJ8g56
Mon 02 Jul 12:36:59 BST 2018	2184	497.70	XLON	18183XJ8g55
Mon 02 Jul 12:36:59 BST 2018	1861	497.70	XLON	18183XJ8g52
Mon 02 Jul 12:36:59 BST 2018	1118	497.70	XLON	18183XJ8g54
Mon 02 Jul 12:35:45 BST 2018	717	497.70	XLON	18183XJ8g2a
Mon 02 Jul 12:35:45 BST 2018	3023	497.70	XLON	18183XJ8g2b
Mon 02 Jul 12:30:43 BST 2018	2492	497.80	XLON	18183XJ8ft9
Mon 02 Jul 12:30:43 BST 2018	22	497.80	XLON	18183XJ8ft7
Mon 02 Jul 12:30:43 BST 2018	847	497.80	XLON	18183XJ8ft8
Mon 02 Jul 12:29:40 BST 2018	2972	497.90	XLON	18183XJ8fr7
Mon 02 Jul 12:28:00 BST 2018	2677	498.00	XLON	18183XJ8foj
Mon 02 Jul 12:28:00 BST 2018	290	498.00	XLON	18183XJ8fol
Mon 02 Jul 12:28:00 BST 2018	3181	498.00	XLON	18183XJ8fon
Mon 02 Jul 12:27:54 BST 2018	1473	498.10	XLON	18183XJ8fo5
Mon 02 Jul 12:27:54 BST 2018	1350	498.10	XLON	18183XJ8fo4
Mon 02 Jul 12:26:36 BST 2018	1225	497.90	XLON	18183XJ8fl7
Mon 02 Jul 12:25:08 BST 2018	2594	497.70	XLON	18183XJ8fjf
Mon 02 Jul 12:24:46 BST 2018	1248	497.60	XLON	18183XJ8fj5
Mon 02 Jul 12:24:11 BST 2018	299	497.60	XLON	18183XJ8fi8
Mon 02 Jul 12:24:00 BST 2018	12	497.60	XLON	18183XJ8fht
Mon 02 Jul 12:23:02 BST 2018	488	497.60	XLON	18183XJ8fg4
Mon 02 Jul 12:22:45 BST 2018	1045	497.60	XLON	18183XJ8ffg
Mon 02 Jul 12:20:17 BST 2018	214	497.40	XLON	18183XJ8f9q
Mon 02 Jul 12:20:07 BST 2018	1817	497.50	XLON	18183XJ8f97
Mon 02 Jul 12:19:40 BST 2018	1223	497.50	XLON	18183XJ8f80
Mon 02 Jul 12:19:40 BST 2018	1548	497.50	XLON	18183XJ8f7z
Mon 02 Jul 12:19:40 BST 2018	310	497.50	XLON	18183XJ8f7y
Mon 02 Jul 12:17:41 BST 2018	782	497.60	XLON	18183XJ8f5o
Mon 02 Jul 12:14:41 BST 2018	559	497.50	XLON	18183XJ8eyz
Mon 02 Jul 12:14:41 BST 2018	4566	497.50	XLON	18183XJ8eyy
Mon 02 Jul 12:14:41 BST 2018	717	497.50	XLON	18183XJ8eyw
Mon 02 Jul 12:14:41 BST 2018	3110	497.50	XLON	18183XJ8eyx
Mon 02 Jul 12:12:20 BST 2018	1821	497.60	XLON	18183XJ8eta
Mon 02 Jul 12:10:25 BST 2018	3271	497.90	XLON	18183XJ8er9
Mon 02 Jul 12:10:25 BST 2018	2094	497.90	XLON	18183XJ8er8
Mon 02 Jul 12:10:25 BST 2018	1408	497.90	XLON	18183XJ8er7
Mon 02 Jul 12:10:25 BST 2018	1586	497.90	XLON	18183XJ8er6
Mon 02 Jul 12:08:03 BST 2018	384	497.60	XLON	18183XJ8en4
Mon 02 Jul 12:06:38 BST 2018	4593	497.50	XLON	18183XJ8ejx
Mon 02 Jul 12:06:38 BST 2018	310	497.50	XLON	18183XJ8ejw
Mon 02 Jul 12:04:01 BST 2018	2976	497.50	XLON	18183XJ8eha
Mon 02 Jul 12:04:01 BST 2018	3869	497.50	XLON	18183XJ8eh9
Mon 02 Jul 12:03:47 BST 2018	570	497.60	XLON	18183XJ8eh0
Mon 02 Jul 12:03:15 BST 2018	370	497.60	XLON	18183XJ8egg
Mon 02 Jul 11:59:31 BST 2018	842	497.60	XLON	18183XJ8e4i
Mon 02 Jul 11:56:51 BST 2018	231	497.70	XLON	18183XJ8dxz
Mon 02 Jul 11:56:05 BST 2018	881	497.70	XLON	18183XJ8dtz
Mon 02 Jul 11:56:03 BST 2018	942	497.80	XLON	18183XJ8dsx
Mon 02 Jul 11:56:03 BST 2018	588	497.80	XLON	18183XJ8dsz
Mon 02 Jul 11:56:03 BST 2018	1212	497.80	XLON	18183XJ8dsu
Mon 02 Jul 11:56:03 BST 2018	257	497.80	XLON	18183XJ8dst
Mon 02 Jul 11:55:31 BST 2018	369	497.90	XLON	18183XJ8dq5
Mon 02 Jul 11:55:28 BST 2018	1871	498.00	XLON	18183XJ8dq2
Mon 02 Jul 11:54:49 BST 2018	209	498.10	XLON	18183XJ8dnd
Mon 02 Jul 11:54:47 BST 2018	717	498.20	XLON	18183XJ8dnc
Mon 02 Jul 11:53:31 BST 2018	1306	498.30	XLON	18183XJ8dlb
Mon 02 Jul 11:53:31 BST 2018	2004	498.30	XLON	18183XJ8dla
Mon 02 Jul 11:53:18 BST 2018	1225	498.30	XLON	18183XJ8dkf
Mon 02 Jul 11:53:18 BST 2018	1802	498.30	XLON	18183XJ8dke
Mon 02 Jul 11:53:13 BST 2018	2396	498.30	XLON	18183XJ8dka
Mon 02 Jul 11:53:08 BST 2018	1228	498.40	XLON	18183XJ8dk3
Mon 02 Jul 11:53:08 BST 2018	1767	498.40	XLON	18183XJ8dk1
Mon 02 Jul 11:53:08 BST 2018	1558	498.40	XLON	18183XJ8dk2
Mon 02 Jul 11:51:10 BST 2018	492	498.40	XLON	18183XJ8dgh
Mon 02 Jul 11:51:05 BST 2018	256	498.40	XLON	18183XJ8dgd
Mon 02 Jul 11:44:19 BST 2018	1243	498.10	XLON	18183XJ8czx
Mon 02 Jul 11:44:01 BST 2018	1689	498.40	XLON	18183XJ8czc
Mon 02 Jul 11:44:01 BST 2018	2667	498.40	XLON	18183XJ8czb
Mon 02 Jul 11:44:01 BST 2018	195	498.40	XLON	18183XJ8cza
Mon 02 Jul 11:44:01 BST 2018	2471	498.40	XLON	18183XJ8cz9
Mon 02 Jul 11:43:33 BST 2018	380	498.50	XLON	18183XJ8cxs
Mon 02 Jul 11:43:33 BST 2018	1331	498.50	XLON	18183XJ8cxt
Mon 02 Jul 11:43:19 BST 2018	799	498.60	XLON	18183XJ8cwe
Mon 02 Jul 11:43:15 BST 2018	2595	498.70	XLON	18183XJ8cwa
Mon 02 Jul 11:43:15 BST 2018	717	498.70	XLON	18183XJ8cw9
Mon 02 Jul 11:40:26 BST 2018	110	498.90	XLON	18183XJ8cnx
Mon 02 Jul 11:40:26 BST 2018	2403	498.90	XLON	18183XJ8cnv
Mon 02 Jul 11:40:26 BST 2018	5545	498.90	XLON	18183XJ8cnw
Mon 02 Jul 11:36:21 BST 2018	956	498.90	XLON	18183XJ8chs
Mon 02 Jul 11:36:20 BST 2018	1547	499.00	XLON	18183XJ8chj
Mon 02 Jul 11:36:20 BST 2018	2439	499.00	XLON	18183XJ8chk
Mon 02 Jul 11:36:20 BST 2018	384	499.00	XLON	18183XJ8chg
Mon 02 Jul 11:36:20 BST 2018	2901	499.00	XLON	18183XJ8chh
Mon 02 Jul 11:36:20 BST 2018	236	499.00	XLON	18183XJ8cha
Mon 02 Jul 11:36:20 BST 2018	3465	499.00	XLON	18183XJ8chb
Mon 02 Jul 11:35:08 BST 2018	47	499.00	XLON	18183XJ8cfd
Mon 02 Jul 11:35:08 BST 2018	619	499.00	XLON	18183XJ8cfc
Mon 02 Jul 11:34:31 BST 2018	1228	499.00	XLON	18183XJ8cdo
Mon 02 Jul 11:34:22 BST 2018	80	499.00	XLON	18183XJ8cdb
Mon 02 Jul 11:34:11 BST 2018	345	499.00	XLON	18183XJ8cd1
Mon 02 Jul 11:33:32 BST 2018	242	499.00	XLON	18183XJ8cb4
Mon 02 Jul 11:33:02 BST 2018	1354	499.00	XLON	18183XJ8ca8
Mon 02 Jul 11:33:02 BST 2018	1415	499.00	XLON	18183XJ8ca9
Mon 02 Jul 11:31:53 BST 2018	442	499.00	XLON	18183XJ8c8p
Mon 02 Jul 11:31:40 BST 2018	1697	499.00	XLON	18183XJ8c84
Mon 02 Jul 11:31:15 BST 2018	13	499.00	XLON	18183XJ8c7f
Mon 02 Jul 11:31:15 BST 2018	386	499.00	XLON	18183XJ8c7d
Mon 02 Jul 11:31:15 BST 2018	399	499.00	XLON	18183XJ8c7e
Mon 02 Jul 11:30:04 BST 2018	532	498.70	XLON	18183XJ8c55
Mon 02 Jul 11:30:02 BST 2018	101	498.70	XLON	18183XJ8c53
Mon 02 Jul 11:29:56 BST 2018	13	498.70	XLON	18183XJ8c4k
Mon 02 Jul 11:29:56 BST 2018	85	498.70	XLON	18183XJ8c4l
Mon 02 Jul 11:27:12 BST 2018	391	498.70	XLON	18183XJ8bz0
Mon 02 Jul 11:27:12 BST 2018	1310	498.70	XLON	18183XJ8byx
Mon 02 Jul 11:27:12 BST 2018	500	498.70	XLON	18183XJ8byz
Mon 02 Jul 11:27:12 BST 2018	860	498.70	XLON	18183XJ8byy
Mon 02 Jul 11:27:12 BST 2018	1093	498.70	XLON	18183XJ8byv
Mon 02 Jul 11:27:12 BST 2018	2085	498.70	XLON	18183XJ8byw
Mon 02 Jul 11:20:31 BST 2018	535	498.70	XLON	18183XJ8bhh
Mon 02 Jul 11:20:31 BST 2018	6595	498.70	XLON	18183XJ8bhi
Mon 02 Jul 11:20:31 BST 2018	2847	498.80	XLON	18183XJ8bhf
Mon 02 Jul 11:20:25 BST 2018	4006	498.90	XLON	18183XJ8bgo
Mon 02 Jul 11:16:19 BST 2018	1270	498.90	XLON	18183XJ8b8a
Mon 02 Jul 11:16:19 BST 2018	3571	498.90	XLON	18183XJ8b89
Mon 02 Jul 11:16:19 BST 2018	1484	498.90	XLON	18183XJ8b88
Mon 02 Jul 11:11:35 BST 2018	45	498.90	XLON	18183XJ8avd
Mon 02 Jul 11:11:09 BST 2018	1168	499.00	XLON	18183XJ8aui
Mon 02 Jul 11:08:38 BST 2018	1743	498.70	XLON	18183XJ8aqw
Mon 02 Jul 11:08:38 BST 2018	717	498.80	XLON	18183XJ8aqv
Mon 02 Jul 11:08:31 BST 2018	36	498.90	XLON	18183XJ8aqm
Mon 02 Jul 11:08:25 BST 2018	1672	499.00	XLON	18183XJ8aqe
Mon 02 Jul 11:08:19 BST 2018	3431	499.10	XLON	18183XJ8apy
Mon 02 Jul 11:08:13 BST 2018	2328	499.10	XLON	18183XJ8apu
Mon 02 Jul 11:08:07 BST 2018	3182	499.10	XLON	18183XJ8apr
Mon 02 Jul 11:07:46 BST 2018	454	499.10	XLON	18183XJ8ann
Mon 02 Jul 11:07:43 BST 2018	906	499.20	XLON	18183XJ8ank
Mon 02 Jul 11:07:42 BST 2018	500	499.20	XLON	18183XJ8anj
Mon 02 Jul 11:07:42 BST 2018	654	499.20	XLON	18183XJ8anf
Mon 02 Jul 11:07:42 BST 2018	80	499.20	XLON	18183XJ8ang
Mon 02 Jul 11:05:12 BST 2018	1233	499.30	XLON	18183XJ8ags
Mon 02 Jul 11:03:26 BST 2018	2398	499.20	XLON	18183XJ8aci
Mon 02 Jul 11:01:17 BST 2018	2410	499.30	XLON	18183XJ8a7u
Mon 02 Jul 11:01:17 BST 2018	1465	499.30	XLON	18183XJ8a7t
Mon 02 Jul 11:01:17 BST 2018	2667	499.30	XLON	18183XJ8a7s
Mon 02 Jul 11:01:17 BST 2018	1700	499.30	XLON	18183XJ8a7r
Mon 02 Jul 11:01:17 BST 2018	246	499.30	XLON	18183XJ8a7q
Mon 02 Jul 10:57:17 BST 2018	1105	499.00	XLON	18183XJ89wr
Mon 02 Jul 10:55:35 BST 2018	3270	499.00	XLON	18183XJ89t7
Mon 02 Jul 10:55:35 BST 2018	1221	499.00	XLON	18183XJ89t6
Mon 02 Jul 10:55:35 BST 2018	1916	499.00	XLON	18183XJ89t3
Mon 02 Jul 10:55:35 BST 2018	1750	499.00	XLON	18183XJ89t2
Mon 02 Jul 10:55:35 BST 2018	1205	499.00	XLON	18183XJ89t5
Mon 02 Jul 10:55:35 BST 2018	500	499.00	XLON	18183XJ89t4
Mon 02 Jul 10:55:35 BST 2018	405	499.00	XLON	18183XJ89t1
Mon 02 Jul 10:54:45 BST 2018	1231	498.90	XLON	18183XJ89q5
Mon 02 Jul 10:54:10 BST 2018	175	499.00	XLON	18183XJ89on
Mon 02 Jul 10:54:10 BST 2018	1750	499.00	XLON	18183XJ89om
Mon 02 Jul 10:47:42 BST 2018	3352	498.30	XLON	18183XJ898h
Mon 02 Jul 10:47:42 BST 2018	1139	498.30	XLON	18183XJ898g
Mon 02 Jul 10:47:42 BST 2018	2100	498.30	XLON	18183XJ898f
Mon 02 Jul 10:43:10 BST 2018	25	498.10	XLON	18183XJ88vo
Mon 02 Jul 10:42:00 BST 2018	534	498.20	XLON	18183XJ88u0
Mon 02 Jul 10:42:00 BST 2018	2667	498.20	XLON	18183XJ88tz
Mon 02 Jul 10:42:00 BST 2018	3085	498.20	XLON	18183XJ88ty
Mon 02 Jul 10:40:01 BST 2018	786	498.00	XLON	18183XJ88qq
Mon 02 Jul 10:40:01 BST 2018	528	498.00	XLON	18183XJ88qr
Mon 02 Jul 10:39:36 BST 2018	56	498.10	XLON	18183XJ88q7
Mon 02 Jul 10:38:14 BST 2018	1673	498.10	XLON	18183XJ88o7
Mon 02 Jul 10:38:14 BST 2018	776	498.10	XLON	18183XJ88o6
Mon 02 Jul 10:37:49 BST 2018	150	498.20	XLON	18183XJ88nf
Mon 02 Jul 10:37:46 BST 2018	567	498.20	XLON	18183XJ88nc
Mon 02 Jul 10:36:55 BST 2018	37	498.30	XLON	18183XJ88l4
Mon 02 Jul 10:36:32 BST 2018	247	498.40	XLON	18183XJ88k5
Mon 02 Jul 10:36:32 BST 2018	470	498.40	XLON	18183XJ88k4
Mon 02 Jul 10:33:41 BST 2018	801	498.50	XLON	18183XJ88cx
Mon 02 Jul 10:33:41 BST 2018	3137	498.50	XLON	18183XJ88cv
Mon 02 Jul 10:32:56 BST 2018	4694	498.80	XLON	18183XJ88a4
Mon 02 Jul 10:32:56 BST 2018	469	498.80	XLON	18183XJ88a3
Mon 02 Jul 10:31:08 BST 2018	279	499.00	XLON	18183XJ887h
Mon 02 Jul 10:31:06 BST 2018	3289	499.10	XLON	18183XJ887f
Mon 02 Jul 10:31:06 BST 2018	6316	499.10	XLON	18183XJ887d
Mon 02 Jul 10:31:06 BST 2018	933	499.10	XLON	18183XJ887c
Mon 02 Jul 10:30:32 BST 2018	624	499.20	XLON	18183XJ886q
Mon 02 Jul 10:30:32 BST 2018	3932	499.20	XLON	18183XJ886p
Mon 02 Jul 10:30:32 BST 2018	568	499.20	XLON	18183XJ886o
Mon 02 Jul 10:27:57 BST 2018	3233	499.00	XLON	18183XJ880g
Mon 02 Jul 10:27:57 BST 2018	108	499.00	XLON	18183XJ880f
Mon 02 Jul 10:27:57 BST 2018	717	499.00	XLON	18183XJ880e
Mon 02 Jul 10:26:55 BST 2018	540	499.10	XLON	18183XJ87xw
Mon 02 Jul 10:26:39 BST 2018	125	499.10	XLON	18183XJ87wh
Mon 02 Jul 10:26:39 BST 2018	383	499.10	XLON	18183XJ87wg
Mon 02 Jul 10:26:15 BST 2018	348	499.10	XLON	18183XJ87v5
Mon 02 Jul 10:26:14 BST 2018	792	499.10	XLON	18183XJ87v3
Mon 02 Jul 10:26:14 BST 2018	235	499.10	XLON	18183XJ87v2
Mon 02 Jul 10:25:48 BST 2018	477	499.10	XLON	18183XJ87sg
Mon 02 Jul 10:25:48 BST 2018	526	499.10	XLON	18183XJ87sf
Mon 02 Jul 10:21:58 BST 2018	3309	499.10	XLON	18183XJ87hx
Mon 02 Jul 10:21:51 BST 2018	2664	499.20	XLON	18183XJ87hq
Mon 02 Jul 10:21:51 BST 2018	51	499.20	XLON	18183XJ87hp
Mon 02 Jul 10:21:30 BST 2018	141	499.30	XLON	18183XJ87gk
Mon 02 Jul 10:20:01 BST 2018	792	499.30	XLON	18183XJ87au
Mon 02 Jul 10:20:00 BST 2018	770	499.40	XLON	18183XJ87ai
Mon 02 Jul 10:20:00 BST 2018	2154	499.40	XLON	18183XJ87ag
Mon 02 Jul 10:20:00 BST 2018	587	499.40	XLON	18183XJ87ae
Mon 02 Jul 10:19:46 BST 2018	1975	499.50	XLON	18183XJ879y
Mon 02 Jul 10:19:46 BST 2018	500	499.50	XLON	18183XJ879x
Mon 02 Jul 10:14:45 BST 2018	1588	499.10	XLON	18183XJ870x
Mon 02 Jul 10:14:45 BST 2018	2667	499.10	XLON	18183XJ870w
Mon 02 Jul 10:14:45 BST 2018	4409	499.10	XLON	18183XJ870v
Mon 02 Jul 10:14:45 BST 2018	3201	499.10	XLON	18183XJ870u
Mon 02 Jul 10:14:06 BST 2018	700	499.20	XLON	18183XJ86z6
Mon 02 Jul 10:14:06 BST 2018	1750	499.20	XLON	18183XJ86z5
Mon 02 Jul 10:11:42 BST 2018	185	498.70	XLON	18183XJ86vz
Mon 02 Jul 10:11:42 BST 2018	1205	498.70	XLON	18183XJ86vy
Mon 02 Jul 10:05:05 BST 2018	85	498.60	XLON	18183XJ86fi
Mon 02 Jul 10:05:00 BST 2018	1697	498.60	XLON	18183XJ86f8
Mon 02 Jul 10:05:00 BST 2018	95	498.60	XLON	18183XJ86f9
Mon 02 Jul 10:04:04 BST 2018	2893	498.70	XLON	18183XJ86dc
Mon 02 Jul 10:04:04 BST 2018	3601	498.70	XLON	18183XJ86db
Mon 02 Jul 10:03:55 BST 2018	647	498.80	XLON	18183XJ86cl
Mon 02 Jul 10:02:40 BST 2018	5589	498.90	XLON	18183XJ869o
Mon 02 Jul 09:59:55 BST 2018	3486	498.60	XLON	18183XJ8647
Mon 02 Jul 09:58:01 BST 2018	595	498.70	XLON	18183XJ85zz
Mon 02 Jul 09:58:01 BST 2018	2334	498.70	XLON	18183XJ85zy
Mon 02 Jul 09:57:46 BST 2018	4468	498.80	XLON	18183XJ85yx
Mon 02 Jul 09:55:41 BST 2018	319	498.90	XLON	18183XJ85qc
Mon 02 Jul 09:55:41 BST 2018	904	498.90	XLON	18183XJ85qb
Mon 02 Jul 09:55:18 BST 2018	6134	499.00	XLON	18183XJ85pw
Mon 02 Jul 09:55:18 BST 2018	512	499.00	XLON	18183XJ85pv
Mon 02 Jul 09:55:18 BST 2018	3051	499.00	XLON	18183XJ85pu
Mon 02 Jul 09:49:59 BST 2018	4006	498.60	XLON	18183XJ858s
Mon 02 Jul 09:49:59 BST 2018	3193	498.60	XLON	18183XJ858t
Mon 02 Jul 09:49:47 BST 2018	1025	498.70	XLON	18183XJ858j
Mon 02 Jul 09:49:47 BST 2018	704	498.70	XLON	18183XJ858i
Mon 02 Jul 09:47:12 BST 2018	1488	498.80	XLON	18183XJ852g
Mon 02 Jul 09:47:12 BST 2018	2584	498.80	XLON	18183XJ852f
Mon 02 Jul 09:47:12 BST 2018	823	498.80	XLON	18183XJ852e
Mon 02 Jul 09:47:12 BST 2018	892	498.80	XLON	18183XJ852d
Mon 02 Jul 09:47:12 BST 2018	289	498.80	XLON	18183XJ852c
Mon 02 Jul 09:46:45 BST 2018	63	498.90	XLON	18183XJ850w
Mon 02 Jul 09:46:42 BST 2018	3803	499.00	XLON	18183XJ850t
Mon 02 Jul 09:44:58 BST 2018	542	499.00	XLON	18183XJ84vj
Mon 02 Jul 09:44:58 BST 2018	69	499.00	XLON	18183XJ84vi
Mon 02 Jul 09:44:58 BST 2018	539	499.00	XLON	18183XJ84vh
Mon 02 Jul 09:43:27 BST 2018	401	499.00	XLON	18183XJ84r4
Mon 02 Jul 09:43:24 BST 2018	3975	499.10	XLON	18183XJ84r1
Mon 02 Jul 09:43:24 BST 2018	2667	499.10	XLON	18183XJ84r0
Mon 02 Jul 09:38:52 BST 2018	792	498.90	XLON	18183XJ84ga
Mon 02 Jul 09:38:52 BST 2018	4801	498.90	XLON	18183XJ84g9
Mon 02 Jul 09:38:52 BST 2018	784	498.90	XLON	18183XJ84g8
Mon 02 Jul 09:38:51 BST 2018	572	499.00	XLON	18183XJ84g7
Mon 02 Jul 09:36:48 BST 2018	1886	499.10	XLON	18183XJ84bs
Mon 02 Jul 09:36:48 BST 2018	3362	499.10	XLON	18183XJ84br
Mon 02 Jul 09:36:48 BST 2018	1270	499.10	XLON	18183XJ84bq
Mon 02 Jul 09:35:44 BST 2018	1211	499.20	XLON	18183XJ849m
Mon 02 Jul 09:35:44 BST 2018	360	499.20	XLON	18183XJ849l
Mon 02 Jul 09:35:44 BST 2018	223	499.20	XLON	18183XJ849k
Mon 02 Jul 09:35:29 BST 2018	96	499.30	XLON	18183XJ848l
Mon 02 Jul 09:35:29 BST 2018	594	499.30	XLON	18183XJ848m
Mon 02 Jul 09:35:16 BST 2018	717	499.40	XLON	18183XJ8470
Mon 02 Jul 09:35:12 BST 2018	231	499.50	XLON	18183XJ8462
Mon 02 Jul 09:33:35 BST 2018	744	499.70	XLON	18183XJ841k
Mon 02 Jul 09:33:02 BST 2018	5311	499.90	XLON	18183XJ83zz
Mon 02 Jul 09:33:02 BST 2018	1910	499.90	XLON	18183XJ83zy
Mon 02 Jul 09:32:06 BST 2018	326	500.00	XLON	18183XJ83ww
Mon 02 Jul 09:32:06 BST 2018	716	500.00	XLON	18183XJ83wq
Mon 02 Jul 09:32:06 BST 2018	1030	500.00	XLON	18183XJ83wo
Mon 02 Jul 09:32:06 BST 2018	258	500.00	XLON	18183XJ83wn
Mon 02 Jul 09:32:06 BST 2018	3736	500.00	XLON	18183XJ83wl
Mon 02 Jul 09:31:50 BST 2018	2134	500.20	XLON	18183XJ83w2
Mon 02 Jul 09:31:50 BST 2018	4900	500.20	XLON	18183XJ83w1
Mon 02 Jul 09:31:43 BST 2018	673	500.20	XLON	18183XJ83vv
Mon 02 Jul 09:29:42 BST 2018	129	499.90	XLON	18183XJ83q5
Mon 02 Jul 09:25:07 BST 2018	3059	499.90	XLON	18183XJ83g9
Mon 02 Jul 09:25:07 BST 2018	1842	499.90	XLON	18183XJ83g8
Mon 02 Jul 09:24:38 BST 2018	5712	500.20	XLON	18183XJ83ep
Mon 02 Jul 09:24:38 BST 2018	1275	500.20	XLON	18183XJ83eo
Mon 02 Jul 09:24:38 BST 2018	2667	500.20	XLON	18183XJ83en
Mon 02 Jul 09:24:38 BST 2018	112	500.20	XLON	18183XJ83em
Mon 02 Jul 09:21:31 BST 2018	841	499.80	XLON	18183XJ835z
Mon 02 Jul 09:21:31 BST 2018	23	499.80	XLON	18183XJ8360
Mon 02 Jul 09:21:31 BST 2018	2667	499.80	XLON	18183XJ835y
Mon 02 Jul 09:21:31 BST 2018	1245	499.80	XLON	18183XJ835x
Mon 02 Jul 09:20:35 BST 2018	593	499.70	XLON	18183XJ831k
Mon 02 Jul 09:20:35 BST 2018	1000	499.70	XLON	18183XJ831j
Mon 02 Jul 09:20:34 BST 2018	1140	499.80	XLON	18183XJ831g
Mon 02 Jul 09:20:34 BST 2018	601	499.80	XLON	18183XJ831f
Mon 02 Jul 09:20:34 BST 2018	56	499.80	XLON	18183XJ831e
Mon 02 Jul 09:20:34 BST 2018	490	499.80	XLON	18183XJ831d
Mon 02 Jul 09:20:31 BST 2018	244	499.80	XLON	18183XJ831c
Mon 02 Jul 09:18:57 BST 2018	42	499.80	XLON	18183XJ82wl
Mon 02 Jul 09:18:57 BST 2018	1794	499.80	XLON	18183XJ82wk
Mon 02 Jul 09:18:03 BST 2018	360	499.70	XLON	18183XJ82ts
Mon 02 Jul 09:17:59 BST 2018	2099	499.80	XLON	18183XJ82td
Mon 02 Jul 09:17:58 BST 2018	1800	499.90	XLON	18183XJ82tc
Mon 02 Jul 09:12:56 BST 2018	1318	498.70	XLON	18183XJ82hs
Mon 02 Jul 09:12:56 BST 2018	3454	498.70	XLON	18183XJ82hq
Mon 02 Jul 09:12:56 BST 2018	2512	498.70	XLON	18183XJ82hr
Mon 02 Jul 09:12:05 BST 2018	1024	498.80	XLON	18183XJ82fl
Mon 02 Jul 09:12:05 BST 2018	2908	498.80	XLON	18183XJ82fk
Mon 02 Jul 09:10:08 BST 2018	5497	498.70	XLON	18183XJ82cd
Mon 02 Jul 09:08:19 BST 2018	3406	498.40	XLON	18183XJ8266
Mon 02 Jul 09:08:19 BST 2018	2982	498.40	XLON	18183XJ8265
Mon 02 Jul 09:04:59 BST 2018	3478	498.30	XLON	18183XJ820d
Mon 02 Jul 09:02:29 BST 2018	472	498.10	XLON	18183XJ81wd
Mon 02 Jul 09:02:29 BST 2018	2178	498.10	XLON	18183XJ81wc
Mon 02 Jul 09:02:29 BST 2018	717	498.10	XLON	18183XJ81wb
Mon 02 Jul 09:02:29 BST 2018	12	498.10	XLON	18183XJ81wa
Mon 02 Jul 09:02:00 BST 2018	972	498.40	XLON	18183XJ81vj
Mon 02 Jul 09:01:59 BST 2018	607	498.40	XLON	18183XJ81vi
Mon 02 Jul 09:01:59 BST 2018	724	498.40	XLON	18183XJ81vh
Mon 02 Jul 09:01:59 BST 2018	110	498.40	XLON	18183XJ81vg
Mon 02 Jul 09:01:34 BST 2018	9379	498.60	XLON	18183XJ81ut
Mon 02 Jul 09:01:34 BST 2018	168	498.60	XLON	18183XJ81us
Mon 02 Jul 08:55:24 BST 2018	5038	498.40	XLON	18183XJ81lf
Mon 02 Jul 08:55:24 BST 2018	780	498.40	XLON	18183XJ81le
Mon 02 Jul 08:55:22 BST 2018	5392	498.50	XLON	18183XJ81ld
Mon 02 Jul 08:55:06 BST 2018	3041	498.70	XLON	18183XJ81k2
Mon 02 Jul 08:55:06 BST 2018	927	498.70	XLON	18183XJ81k3
Mon 02 Jul 08:50:44 BST 2018	4531	498.20	XLON	18183XJ812m
Mon 02 Jul 08:50:44 BST 2018	2308	498.20	XLON	18183XJ812l
Mon 02 Jul 08:50:24 BST 2018	774	498.30	XLON	18183XJ8109
Mon 02 Jul 08:50:15 BST 2018	476	498.40	XLON	18183XJ80zf
Mon 02 Jul 08:49:20 BST 2018	147	498.00	XLON	18183XJ80u8
Mon 02 Jul 08:49:20 BST 2018	261	498.00	XLON	18183XJ80u7
Mon 02 Jul 08:48:26 BST 2018	232	497.50	XLON	18183XJ80s6
Mon 02 Jul 08:48:26 BST 2018	530	497.50	XLON	18183XJ80s5
Mon 02 Jul 08:48:26 BST 2018	1000	497.50	XLON	18183XJ80s4
Mon 02 Jul 08:47:48 BST 2018	1272	497.70	XLON	18183XJ80r9
Mon 02 Jul 08:47:48 BST 2018	188	497.70	XLON	18183XJ80r8
Mon 02 Jul 08:47:27 BST 2018	717	497.80	XLON	18183XJ80q7
Mon 02 Jul 08:46:13 BST 2018	3959	497.90	XLON	18183XJ80pa
Mon 02 Jul 08:46:13 BST 2018	236	497.90	XLON	18183XJ80p8
Mon 02 Jul 08:46:13 BST 2018	1385	497.90	XLON	18183XJ80p9
Mon 02 Jul 08:45:31 BST 2018	2182	498.10	XLON	18183XJ80oi
Mon 02 Jul 08:45:19 BST 2018	304	498.10	XLON	18183XJ80of
Mon 02 Jul 08:44:13 BST 2018	2882	498.20	XLON	18183XJ80lf
Mon 02 Jul 08:43:34 BST 2018	300	498.30	XLON	18183XJ80kc
Mon 02 Jul 08:43:31 BST 2018	19	498.40	XLON	18183XJ80jy
Mon 02 Jul 08:43:31 BST 2018	755	498.40	XLON	18183XJ80jx
Mon 02 Jul 08:40:35 BST 2018	1754	498.60	XLON	18183XJ808q
Mon 02 Jul 08:40:35 BST 2018	1555	498.60	XLON	18183XJ808p
Mon 02 Jul 08:40:16 BST 2018	781	498.80	XLON	18183XJ807d
Mon 02 Jul 08:40:16 BST 2018	1603	498.80	XLON	18183XJ807b
Mon 02 Jul 08:40:16 BST 2018	3843	498.80	XLON	18183XJ807c
Mon 02 Jul 08:40:16 BST 2018	1287	498.80	XLON	18183XJ807a
Mon 02 Jul 08:38:16 BST 2018	1704	498.50	XLON	18183XJ7zzk
Mon 02 Jul 08:35:44 BST 2018	3154	499.00	XLON	18183XJ7zs0
Mon 02 Jul 08:35:35 BST 2018	157	499.20	XLON	18183XJ7zru
Mon 02 Jul 08:35:27 BST 2018	169	499.30	XLON	18183XJ7zr9
Mon 02 Jul 08:35:27 BST 2018	418	499.30	XLON	18183XJ7zr8
Mon 02 Jul 08:35:27 BST 2018	450	499.40	XLON	18183XJ7zr7
Mon 02 Jul 08:35:27 BST 2018	373	499.40	XLON	18183XJ7zr6
Mon 02 Jul 08:35:17 BST 2018	717	499.50	XLON	18183XJ7zpi
Mon 02 Jul 08:35:13 BST 2018	1714	499.60	XLON	18183XJ7zp4
Mon 02 Jul 08:35:11 BST 2018	378	499.70	XLON	18183XJ7zou
Mon 02 Jul 08:35:09 BST 2018	7746	499.80	XLON	18183XJ7zoh
Mon 02 Jul 08:35:05 BST 2018	4982	499.90	XLON	18183XJ7zo4
Mon 02 Jul 08:35:05 BST 2018	56	499.90	XLON	18183XJ7zo3
Mon 02 Jul 08:35:00 BST 2018	2831	500.00	XLON	18183XJ7znm
Mon 02 Jul 08:35:00 BST 2018	355	500.00	XLON	18183XJ7znk
Mon 02 Jul 08:35:00 BST 2018	1135	500.00	XLON	18183XJ7znl
Mon 02 Jul 08:35:00 BST 2018	1045	500.00	XLON	18183XJ7znj
Mon 02 Jul 08:30:09 BST 2018	1793	498.40	XLON	18183XJ7zbe
Mon 02 Jul 08:30:05 BST 2018	66	498.50	XLON	18183XJ7zb5
Mon 02 Jul 08:29:25 BST 2018	18	498.50	XLON	18183XJ7z9a
Mon 02 Jul 08:29:23 BST 2018	1653	498.50	XLON	18183XJ7z95
Mon 02 Jul 08:29:23 BST 2018	97	498.50	XLON	18183XJ7z94
Mon 02 Jul 08:29:23 BST 2018	287	498.50	XLON	18183XJ7z93
Mon 02 Jul 08:28:51 BST 2018	2661	498.70	XLON	18183XJ7z7y
Mon 02 Jul 08:28:51 BST 2018	156	498.70	XLON	18183XJ7z7x
Mon 02 Jul 08:28:51 BST 2018	668	498.70	XLON	18183XJ7z7w
Mon 02 Jul 08:28:04 BST 2018	201	498.50	XLON	18183XJ7z6p
Mon 02 Jul 08:27:26 BST 2018	1198	498.70	XLON	18183XJ7z64
Mon 02 Jul 08:27:26 BST 2018	5165	498.70	XLON	18183XJ7z63
Mon 02 Jul 08:27:26 BST 2018	57	498.70	XLON	18183XJ7z62
Mon 02 Jul 08:27:26 BST 2018	2000	498.70	XLON	18183XJ7z61
Mon 02 Jul 08:25:10 BST 2018	109	498.30	XLON	18183XJ7z22
Mon 02 Jul 08:24:43 BST 2018	1670	498.30	XLON	18183XJ7z03
Mon 02 Jul 08:24:30 BST 2018	1295	498.40	XLON	18183XJ7yzt
Mon 02 Jul 08:21:40 BST 2018	434	498.30	XLON	18183XJ7yv0
Mon 02 Jul 08:21:40 BST 2018	283	498.30	XLON	18183XJ7yux
Mon 02 Jul 08:21:40 BST 2018	717	498.30	XLON	18183XJ7yuw
Mon 02 Jul 08:21:40 BST 2018	378	498.40	XLON	18183XJ7yuv
Mon 02 Jul 08:21:31 BST 2018	339	498.40	XLON	18183XJ7yuq
Mon 02 Jul 08:21:11 BST 2018	62	498.50	XLON	18183XJ7ytf
Mon 02 Jul 08:19:08 BST 2018	2108	498.80	XLON	18183XJ7ymm
Mon 02 Jul 08:19:07 BST 2018	3198	498.90	XLON	18183XJ7ymf
Mon 02 Jul 08:19:07 BST 2018	460	498.90	XLON	18183XJ7yme
Mon 02 Jul 08:19:04 BST 2018	7991	499.00	XLON	18183XJ7ym9
Mon 02 Jul 08:19:04 BST 2018	602	499.00	XLON	18183XJ7ym8
Mon 02 Jul 08:16:32 BST 2018	6837	498.80	XLON	18183XJ7ydl
Mon 02 Jul 08:16:32 BST 2018	1101	498.80	XLON	18183XJ7ydk
Mon 02 Jul 08:16:06 BST 2018	336	498.90	XLON	18183XJ7ycb
Mon 02 Jul 08:16:06 BST 2018	1287	498.90	XLON	18183XJ7yca
Mon 02 Jul 08:15:05 BST 2018	2227	499.10	XLON	18183XJ7ya5
Mon 02 Jul 08:15:05 BST 2018	320	499.10	XLON	18183XJ7ya4
Mon 02 Jul 08:15:05 BST 2018	2516	499.10	XLON	18183XJ7ya3
Mon 02 Jul 08:15:01 BST 2018	11	499.30	XLON	18183XJ7ya0
Mon 02 Jul 08:13:18 BST 2018	2254	499.10	XLON	18183XJ7y5w
Mon 02 Jul 08:12:34 BST 2018	655	499.10	XLON	18183XJ7y0l
Mon 02 Jul 08:12:22 BST 2018	717	499.20	XLON	18183XJ7y06
Mon 02 Jul 08:12:09 BST 2018	25	499.40	XLON	18183XJ7xyd
Mon 02 Jul 08:12:07 BST 2018	757	499.50	XLON	18183XJ7xyc
Mon 02 Jul 08:12:06 BST 2018	2041	499.70	XLON	18183XJ7xyb
Mon 02 Jul 08:12:06 BST 2018	1568	499.70	XLON	18183XJ7xya
Mon 02 Jul 08:10:12 BST 2018	2254	499.60	XLON	18183XJ7xu7
Mon 02 Jul 08:10:12 BST 2018	47	499.60	XLON	18183XJ7xu6
Mon 02 Jul 08:10:08 BST 2018	207	499.90	XLON	18183XJ7xtp
Mon 02 Jul 08:10:08 BST 2018	67	499.90	XLON	18183XJ7xto
Mon 02 Jul 08:10:08 BST 2018	1610	499.90	XLON	18183XJ7xtn
Mon 02 Jul 08:10:08 BST 2018	4884	499.90	XLON	18183XJ7xtm
Mon 02 Jul 08:09:09 BST 2018	4379	500.00	XLON	18183XJ7xoi
Mon 02 Jul 08:05:37 BST 2018	2711	499.10	XLON	18183XJ7x6v
Mon 02 Jul 08:04:05 BST 2018	717	499.30	XLON	18183XJ7x39
Mon 02 Jul 08:04:03 BST 2018	1120	499.40	XLON	18183XJ7x38
Mon 02 Jul 08:04:03 BST 2018	53	499.40	XLON	18183XJ7x37
Mon 02 Jul 08:02:34 BST 2018	100	499.40	XLON	18183XJ7x0o
Mon 02 Jul 08:02:22 BST 2018	2006	499.70	XLON	18183XJ7wzx
Mon 02 Jul 08:02:00 BST 2018	717	500.00	XLON	18183XJ7wz9
Mon 02 Jul 08:02:00 BST 2018	2644	500.00	XLON	18183XJ7wz8
Mon 02 Jul 08:01:09 BST 2018	327	501.00	XLON	18183XJ7wwg
Mon 02 Jul 08:01:09 BST 2018	372	501.00	XLON	18183XJ7wwf

 

END

 

 

POSLLFIRDLIFIIT