Transaction in Own Shares

RNS Number : 5725N
Aviva PLC
09 May 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 May 2018

Aggregate number of ordinary shares of 25 pence each purchased:

849,116

Average price paid per share (GBp):

538.4980

Lowest price paid per share (GBp):

535.2000

Highest price paid per share (GBp):

542.2000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         9 May 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 09 May 16:29:54 BST 2018

114

539.80

XLON

18129XJcy02

Wed 09 May 16:29:51 BST 2018

865

539.80

XLON

18129XJcxyu

Wed 09 May 16:29:44 BST 2018

424

539.60

XLON

18129XJcxut

Wed 09 May 16:29:37 BST 2018

116

539.60

XLON

18129XJcxtq

Wed 09 May 16:29:17 BST 2018

733

539.60

XLON

18129XJcxri

Wed 09 May 16:28:49 BST 2018

777

539.80

XLON

18129XJcxie

Wed 09 May 16:27:14 BST 2018

311

539.40

XLON

18129XJcwy6

Wed 09 May 16:27:12 BST 2018

553

539.40

XLON

18129XJcwxw

Wed 09 May 16:27:12 BST 2018

266

539.40

XLON

18129XJcwxv

Wed 09 May 16:27:08 BST 2018

143

539.60

XLON

18129XJcwx4

Wed 09 May 16:27:08 BST 2018

147

539.60

XLON

18129XJcwx7

Wed 09 May 16:27:08 BST 2018

226

539.60

XLON

18129XJcwx5

Wed 09 May 16:27:08 BST 2018

1000

539.60

XLON

18129XJcwx6

Wed 09 May 16:27:00 BST 2018

1517

539.60

XLON

18129XJcwvg

Wed 09 May 16:26:33 BST 2018

685

539.40

XLON

18129XJcwp1

Wed 09 May 16:26:07 BST 2018

2011

539.60

XLON

18129XJcwkh

Wed 09 May 16:26:07 BST 2018

73

539.60

XLON

18129XJcwki

Wed 09 May 16:24:58 BST 2018

648

539.20

XLON

18129XJcwad

Wed 09 May 16:24:58 BST 2018

776

539.20

XLON

18129XJcwae

Wed 09 May 16:24:58 BST 2018

206

539.20

XLON

18129XJcwac

Wed 09 May 16:24:39 BST 2018

1298

539.40

XLON

18129XJcw8a

Wed 09 May 16:24:39 BST 2018

188

539.40

XLON

18129XJcw88

Wed 09 May 16:24:31 BST 2018

1487

539.40

XLON

18129XJcw7d

Wed 09 May 16:23:51 BST 2018

1000

539.40

XLON

18129XJcw27

Wed 09 May 16:23:51 BST 2018

942

539.40

XLON

18129XJcw28

Wed 09 May 16:22:46 BST 2018

875

539.20

XLON

18129XJcvs5

Wed 09 May 16:22:46 BST 2018

617

539.20

XLON

18129XJcvs6

Wed 09 May 16:22:34 BST 2018

968

539.40

XLON

18129XJcvq8

Wed 09 May 16:21:53 BST 2018

260

539.20

XLON

18129XJcvkw

Wed 09 May 16:21:53 BST 2018

729

539.20

XLON

18129XJcvkx

Wed 09 May 16:21:53 BST 2018

659

539.20

XLON

18129XJcvky

Wed 09 May 16:21:49 BST 2018

683

539.20

XLON

18129XJcvk9

Wed 09 May 16:21:00 BST 2018

1057

539.20

XLON

18129XJcvd3

Wed 09 May 16:20:24 BST 2018

460

539.20

XLON

18129XJcv84

Wed 09 May 16:20:24 BST 2018

617

539.20

XLON

18129XJcv82

Wed 09 May 16:20:24 BST 2018

1123

539.40

XLON

18129XJcv81

Wed 09 May 16:20:05 BST 2018

145

539.20

XLON

18129XJcv51

Wed 09 May 16:19:27 BST 2018

1083

539.40

XLON

18129XJcuzl

Wed 09 May 16:19:24 BST 2018

35

539.60

XLON

18129XJcuy9

Wed 09 May 16:19:24 BST 2018

19

539.60

XLON

18129XJcuy7

Wed 09 May 16:19:24 BST 2018

5

539.60

XLON

18129XJcuy8

Wed 09 May 16:19:24 BST 2018

1098

539.40

XLON

18129XJcuy3

Wed 09 May 16:18:54 BST 2018

731

539.60

XLON

18129XJcut7

Wed 09 May 16:18:54 BST 2018

768

539.60

XLON

18129XJcut6

Wed 09 May 16:18:18 BST 2018

767

539.60

XLON

18129XJcuma

Wed 09 May 16:18:04 BST 2018

920

539.60

XLON

18129XJcujf

Wed 09 May 16:17:37 BST 2018

252

539.60

XLON

18129XJcude

Wed 09 May 16:17:34 BST 2018

178

539.60

XLON

18129XJcud0

Wed 09 May 16:17:34 BST 2018

899

539.60

XLON

18129XJcucy

Wed 09 May 16:17:08 BST 2018

1811

539.40

XLON

18129XJcu3d

Wed 09 May 16:17:08 BST 2018

218

539.40

XLON

18129XJcu3e

Wed 09 May 16:16:41 BST 2018

57

539.20

XLON

18129XJctwa

Wed 09 May 16:16:41 BST 2018

192

539.20

XLON

18129XJctwb

Wed 09 May 16:16:31 BST 2018

196

539.20

XLON

18129XJctux

Wed 09 May 16:16:15 BST 2018

139

539.20

XLON

18129XJctt0

Wed 09 May 16:16:15 BST 2018

376

539.20

XLON

18129XJctsz

Wed 09 May 16:14:03 BST 2018

617

539.40

XLON

18129XJctd4

Wed 09 May 16:14:00 BST 2018

673

539.60

XLON

18129XJctck

Wed 09 May 16:13:58 BST 2018

823

539.80

XLON

18129XJctce

Wed 09 May 16:13:58 BST 2018

1352

539.80

XLON

18129XJctcc

Wed 09 May 16:13:58 BST 2018

1254

539.80

XLON

18129XJctcd

Wed 09 May 16:13:43 BST 2018

163

539.80

XLON

18129XJcta8

Wed 09 May 16:13:43 BST 2018

152

539.80

XLON

18129XJcta7

Wed 09 May 16:12:39 BST 2018

865

539.60

XLON

18129XJct0l

Wed 09 May 16:12:39 BST 2018

548

539.60

XLON

18129XJct0k

Wed 09 May 16:11:52 BST 2018

766

539.60

XLON

18129XJcstp

Wed 09 May 16:10:17 BST 2018

617

539.20

XLON

18129XJcsgn

Wed 09 May 16:10:17 BST 2018

351

539.20

XLON

18129XJcsgm

Wed 09 May 16:10:00 BST 2018

491

539.20

XLON

18129XJcseo

Wed 09 May 16:09:59 BST 2018

576

539.20

XLON

18129XJcse7

Wed 09 May 16:09:59 BST 2018

770

539.20

XLON

18129XJcse5

Wed 09 May 16:09:57 BST 2018

2057

539.40

XLON

18129XJcsdp

Wed 09 May 16:09:13 BST 2018

83

539.60

XLON

18129XJcs7l

Wed 09 May 16:09:13 BST 2018

2411

539.60

XLON

18129XJcs7j

Wed 09 May 16:09:13 BST 2018

667

539.60

XLON

18129XJcs7k

Wed 09 May 16:07:41 BST 2018

413

539.80

XLON

18129XJcrvg

Wed 09 May 16:07:41 BST 2018

2221

539.80

XLON

18129XJcrvh

Wed 09 May 16:07:41 BST 2018

1705

539.60

XLON

18129XJcrvi

Wed 09 May 16:07:09 BST 2018

795

540.00

XLON

18129XJcrrc

Wed 09 May 16:07:05 BST 2018

272

539.80

XLON

18129XJcrqt

Wed 09 May 16:06:58 BST 2018

124

539.80

XLON

18129XJcrqg

Wed 09 May 16:06:47 BST 2018

162

539.80

XLON

18129XJcrpi

Wed 09 May 16:06:45 BST 2018

117

539.80

XLON

18129XJcrp9

Wed 09 May 16:06:45 BST 2018

3140

539.80

XLON

18129XJcrp8

Wed 09 May 16:06:32 BST 2018

144

539.80

XLON

18129XJcrmj

Wed 09 May 16:06:16 BST 2018

1500

539.80

XLON

18129XJcrkz

Wed 09 May 16:06:02 BST 2018

1271

539.80

XLON

18129XJcrjl

Wed 09 May 16:05:49 BST 2018

198

539.60

XLON

18129XJcrhm

Wed 09 May 16:05:49 BST 2018

2500

539.60

XLON

18129XJcrhl

Wed 09 May 16:05:47 BST 2018

319

539.60

XLON

18129XJcrhd

Wed 09 May 16:04:13 BST 2018

545

539.80

XLON

18129XJcr20

Wed 09 May 16:04:13 BST 2018

421

539.80

XLON

18129XJcr21

Wed 09 May 16:04:13 BST 2018

5020

539.80

XLON

18129XJcr1z

Wed 09 May 16:03:23 BST 2018

688

539.80

XLON

18129XJcqwo

Wed 09 May 16:03:06 BST 2018

444

539.80

XLON

18129XJcqu5

Wed 09 May 16:03:03 BST 2018

308

539.80

XLON

18129XJcqtz

Wed 09 May 16:02:53 BST 2018

3983

539.80

XLON

18129XJcqru

Wed 09 May 16:02:53 BST 2018

1333

539.80

XLON

18129XJcqrs

Wed 09 May 16:02:53 BST 2018

220

539.80

XLON

18129XJcqrt

Wed 09 May 16:02:05 BST 2018

931

539.80

XLON

18129XJcqli

Wed 09 May 16:00:24 BST 2018

2077

539.60

XLON

18129XJcq8p

Wed 09 May 16:00:05 BST 2018

495

539.60

XLON

18129XJcq3b

Wed 09 May 15:59:27 BST 2018

183

539.40

XLON

18129XJcpwc

Wed 09 May 15:59:27 BST 2018

498

539.40

XLON

18129XJcpwd

Wed 09 May 15:58:42 BST 2018

598

539.60

XLON

18129XJcppx

Wed 09 May 15:58:42 BST 2018

234

539.60

XLON

18129XJcppw

Wed 09 May 15:58:27 BST 2018

427

539.60

XLON

18129XJcpop

Wed 09 May 15:58:17 BST 2018

2502

539.80

XLON

18129XJcpnd

Wed 09 May 15:58:17 BST 2018

1085

539.80

XLON

18129XJcpnc

Wed 09 May 15:57:13 BST 2018

399

539.60

XLON

18129XJcph4

Wed 09 May 15:57:13 BST 2018

631

539.60

XLON

18129XJcph2

Wed 09 May 15:57:13 BST 2018

141

539.60

XLON

18129XJcph3

Wed 09 May 15:54:37 BST 2018

4194

539.80

XLON

18129XJcoz0

Wed 09 May 15:54:37 BST 2018

892

539.80

XLON

18129XJcoyz

Wed 09 May 15:54:11 BST 2018

325

540.00

XLON

18129XJcox5

Wed 09 May 15:54:11 BST 2018

1054

540.00

XLON

18129XJcox6

Wed 09 May 15:54:11 BST 2018

1800

540.00

XLON

18129XJcox4

Wed 09 May 15:54:07 BST 2018

3111

540.00

XLON

18129XJcowf

Wed 09 May 15:52:05 BST 2018

895

539.80

XLON

18129XJcokt

Wed 09 May 15:50:34 BST 2018

2361

539.80

XLON

18129XJcoau

Wed 09 May 15:50:24 BST 2018

795

540.00

XLON

18129XJcoab

Wed 09 May 15:50:24 BST 2018

1439

540.00

XLON

18129XJcoaa

Wed 09 May 15:49:32 BST 2018

4580

540.20

XLON

18129XJco59

Wed 09 May 15:49:07 BST 2018

1677

540.20

XLON

18129XJco34

Wed 09 May 15:49:07 BST 2018

391

540.20

XLON

18129XJco35

Wed 09 May 15:49:02 BST 2018

331

540.40

XLON

18129XJco2s

Wed 09 May 15:49:02 BST 2018

620

540.40

XLON

18129XJco2q

Wed 09 May 15:49:02 BST 2018

612

540.40

XLON

18129XJco2r

Wed 09 May 15:49:02 BST 2018

893

540.40

XLON

18129XJco2p

Wed 09 May 15:48:29 BST 2018

3427

540.20

XLON

18129XJcnz0

Wed 09 May 15:48:19 BST 2018

425

540.20

XLON

18129XJcnxn

Wed 09 May 15:45:52 BST 2018

515

540.40

XLON

18129XJcndz

Wed 09 May 15:45:52 BST 2018

1242

540.40

XLON

18129XJcndy

Wed 09 May 15:44:32 BST 2018

418

540.00

XLON

18129XJcn6m

Wed 09 May 15:44:32 BST 2018

464

540.00

XLON

18129XJcn6l

Wed 09 May 15:42:13 BST 2018

3329

540.00

XLON

18129XJcmo3

Wed 09 May 15:42:13 BST 2018

886

540.00

XLON

18129XJcmo2

Wed 09 May 15:42:13 BST 2018

209

540.00

XLON

18129XJcmo1

Wed 09 May 15:42:10 BST 2018

270

540.20

XLON

18129XJcmnd

Wed 09 May 15:42:10 BST 2018

1170

540.20

XLON

18129XJcmnc

Wed 09 May 15:42:10 BST 2018

1320

540.20

XLON

18129XJcmnb

Wed 09 May 15:42:10 BST 2018

3061

540.20

XLON

18129XJcmna

Wed 09 May 15:41:04 BST 2018

963

540.20

XLON

18129XJcmfe

Wed 09 May 15:39:06 BST 2018

396

539.80

XLON

18129XJclw8

Wed 09 May 15:39:04 BST 2018

141

539.80

XLON

18129XJclw3

Wed 09 May 15:38:23 BST 2018

624

540.00

XLON

18129XJclqr

Wed 09 May 15:38:23 BST 2018

2269

540.00

XLON

18129XJclqp

Wed 09 May 15:38:23 BST 2018

488

540.00

XLON

18129XJclqq

Wed 09 May 15:38:23 BST 2018

15

540.00

XLON

18129XJclqo

Wed 09 May 15:38:23 BST 2018

876

540.00

XLON

18129XJclqn

Wed 09 May 15:38:20 BST 2018

608

540.00

XLON

18129XJclqe

Wed 09 May 15:38:20 BST 2018

2104

540.00

XLON

18129XJclqf

Wed 09 May 15:38:06 BST 2018

2895

540.00

XLON

18129XJclot

Wed 09 May 15:37:34 BST 2018

202

540.00

XLON

18129XJcllj

Wed 09 May 15:37:34 BST 2018

1027

540.00

XLON

18129XJclli

Wed 09 May 15:37:34 BST 2018

1733

540.00

XLON

18129XJcllh

Wed 09 May 15:37:06 BST 2018

582

540.00

XLON

18129XJclhv

Wed 09 May 15:37:06 BST 2018

408

540.00

XLON

18129XJclhu

Wed 09 May 15:37:05 BST 2018

931

540.00

XLON

18129XJclht

Wed 09 May 15:34:35 BST 2018

1802

539.00

XLON

18129XJcks5

Wed 09 May 15:34:35 BST 2018

115

539.00

XLON

18129XJcks4

Wed 09 May 15:34:26 BST 2018

641

539.00

XLON

18129XJckro

Wed 09 May 15:33:35 BST 2018

896

539.20

XLON

18129XJckmp

Wed 09 May 15:32:22 BST 2018

352

539.40

XLON

18129XJckd1

Wed 09 May 15:32:22 BST 2018

3393

539.40

XLON

18129XJckcz

Wed 09 May 15:31:14 BST 2018

256

539.60

XLON

18129XJck3u

Wed 09 May 15:31:14 BST 2018

633

539.60

XLON

18129XJck3t

Wed 09 May 15:29:52 BST 2018

4841

539.60

XLON

18129XJcjl0

Wed 09 May 15:29:52 BST 2018

921

539.60

XLON

18129XJcjky

Wed 09 May 15:29:52 BST 2018

991

539.60

XLON

18129XJcjkx

Wed 09 May 15:29:01 BST 2018

283

539.60

XLON

18129XJcjdr

Wed 09 May 15:29:01 BST 2018

2225

539.60

XLON

18129XJcjdp

Wed 09 May 15:29:01 BST 2018

1537

539.60

XLON

18129XJcjdq

Wed 09 May 15:29:01 BST 2018

2000

539.60

XLON

18129XJcjdn

Wed 09 May 15:29:01 BST 2018

911

539.60

XLON

18129XJcjdo

Wed 09 May 15:27:47 BST 2018

1

539.60

XLON

18129XJcj3q

Wed 09 May 15:27:47 BST 2018

1783

539.60

XLON

18129XJcj3p

Wed 09 May 15:25:01 BST 2018

617

538.60

XLON

18129XJcign

Wed 09 May 15:25:01 BST 2018

1359

538.60

XLON

18129XJcigm

Wed 09 May 15:23:50 BST 2018

617

538.80

XLON

18129XJci7s

Wed 09 May 15:23:50 BST 2018

1807

538.80

XLON

18129XJci7t

Wed 09 May 15:22:34 BST 2018

1054

539.00

XLON

18129XJchwk

Wed 09 May 15:22:02 BST 2018

2907

539.20

XLON

18129XJchr5

Wed 09 May 15:22:02 BST 2018

2053

539.20

XLON

18129XJchr4

Wed 09 May 15:21:08 BST 2018

332

539.20

XLON

18129XJchjo

Wed 09 May 15:21:04 BST 2018

1108

539.40

XLON

18129XJchjd

Wed 09 May 15:19:28 BST 2018

851

539.00

XLON

18129XJch7c

Wed 09 May 15:19:28 BST 2018

987

539.00

XLON

18129XJch7e

Wed 09 May 15:19:28 BST 2018

3624

539.00

XLON

18129XJch7d

Wed 09 May 15:19:28 BST 2018

422

539.00

XLON

18129XJch7b

Wed 09 May 15:19:28 BST 2018

1557

539.00

XLON

18129XJch7a

Wed 09 May 15:16:12 BST 2018

704

538.40

XLON

18129XJcge1

Wed 09 May 15:16:12 BST 2018

655

538.40

XLON

18129XJcge0

Wed 09 May 15:16:12 BST 2018

221

538.40

XLON

18129XJcgdz

Wed 09 May 15:15:58 BST 2018

1901

538.60

XLON

18129XJcgbp

Wed 09 May 15:15:58 BST 2018

860

538.60

XLON

18129XJcgbo

Wed 09 May 15:15:28 BST 2018

80

538.80

XLON

18129XJcg7t

Wed 09 May 15:15:28 BST 2018

847

538.80

XLON

18129XJcg7s

Wed 09 May 15:14:17 BST 2018

640

538.80

XLON

18129XJcfxc

Wed 09 May 15:14:17 BST 2018

1800

538.80

XLON

18129XJcfxb

Wed 09 May 15:14:17 BST 2018

1000

538.80

XLON

18129XJcfxa

Wed 09 May 15:14:17 BST 2018

1317

538.80

XLON

18129XJcfx7

Wed 09 May 15:14:17 BST 2018

3297

538.80

XLON

18129XJcfx9

Wed 09 May 15:14:17 BST 2018

3305

538.80

XLON

18129XJcfx8

Wed 09 May 15:12:17 BST 2018

978

538.40

XLON

18129XJcfi0

Wed 09 May 15:10:56 BST 2018

1007

538.40

XLON

18129XJcf5q

Wed 09 May 15:10:56 BST 2018

881

538.40

XLON

18129XJcf5s

Wed 09 May 15:10:56 BST 2018

5390

538.40

XLON

18129XJcf5p

Wed 09 May 15:07:39 BST 2018

455

537.80

XLON

18129XJce9c

Wed 09 May 15:05:32 BST 2018

2667

537.40

XLON

18129XJcdqb

Wed 09 May 15:05:06 BST 2018

46

537.80

XLON

18129XJcdmu

Wed 09 May 15:05:06 BST 2018

5681

537.80

XLON

18129XJcdmt

Wed 09 May 15:05:06 BST 2018

571

537.80

XLON

18129XJcdms

Wed 09 May 15:05:06 BST 2018

691

537.80

XLON

18129XJcdmr

Wed 09 May 15:05:06 BST 2018

623

537.80

XLON

18129XJcdmq

Wed 09 May 15:05:00 BST 2018

762

538.00

XLON

18129XJcdm2

Wed 09 May 15:05:00 BST 2018

136

538.00

XLON

18129XJcdm1

Wed 09 May 15:05:00 BST 2018

4324

538.00

XLON

18129XJcdlz

Wed 09 May 15:05:00 BST 2018

687

538.00

XLON

18129XJcdm0

Wed 09 May 15:03:40 BST 2018

960

537.60

XLON

18129XJcdax

Wed 09 May 15:03:40 BST 2018

963

537.60

XLON

18129XJcdaw

Wed 09 May 14:58:54 BST 2018

990

537.00

XLON

18129XJcc0l

Wed 09 May 14:58:54 BST 2018

816

537.00

XLON

18129XJcc0h

Wed 09 May 14:58:54 BST 2018

2133

537.00

XLON

18129XJcc0j

Wed 09 May 14:58:54 BST 2018

1451

537.00

XLON

18129XJcc0k

Wed 09 May 14:58:54 BST 2018

14

537.00

XLON

18129XJcc0i

Wed 09 May 14:58:29 BST 2018

1545

537.20

XLON

18129XJcbwh

Wed 09 May 14:56:09 BST 2018

693

537.00

XLON

18129XJcbbm

Wed 09 May 14:56:09 BST 2018

1750

537.00

XLON

18129XJcbbl

Wed 09 May 14:56:09 BST 2018

142

537.00

XLON

18129XJcbbc

Wed 09 May 14:56:09 BST 2018

2854

537.00

XLON

18129XJcbbb

Wed 09 May 14:56:09 BST 2018

1403

537.00

XLON

18129XJcbb9

Wed 09 May 14:56:09 BST 2018

373

537.00

XLON

18129XJcbb8

Wed 09 May 14:56:09 BST 2018

2655

537.00

XLON

18129XJcbb7

Wed 09 May 14:56:09 BST 2018

1085

537.00

XLON

18129XJcbba

Wed 09 May 14:51:28 BST 2018

232

536.60

XLON

18129XJc9wa

Wed 09 May 14:51:28 BST 2018

2330

536.60

XLON

18129XJc9w9

Wed 09 May 14:51:28 BST 2018

617

536.60

XLON

18129XJc9wb

Wed 09 May 14:50:58 BST 2018

1296

536.80

XLON

18129XJc9rj

Wed 09 May 14:50:58 BST 2018

92

536.80

XLON

18129XJc9ri

Wed 09 May 14:50:58 BST 2018

617

536.80

XLON

18129XJc9rh

Wed 09 May 14:50:58 BST 2018

1537

536.80

XLON

18129XJc9rg

Wed 09 May 14:49:00 BST 2018

3633

537.00

XLON

18129XJc94j

Wed 09 May 14:48:58 BST 2018

2402

537.20

XLON

18129XJc936

Wed 09 May 14:48:58 BST 2018

1476

537.20

XLON

18129XJc933

Wed 09 May 14:48:58 BST 2018

1276

537.20

XLON

18129XJc935

Wed 09 May 14:48:58 BST 2018

781

537.20

XLON

18129XJc934

Wed 09 May 14:47:01 BST 2018

3131

537.40

XLON

18129XJc8ko

Wed 09 May 14:46:54 BST 2018

6853

537.40

XLON

18129XJc8j5

Wed 09 May 14:46:09 BST 2018

444

537.20

XLON

18129XJc8cr

Wed 09 May 14:46:09 BST 2018

775

537.20

XLON

18129XJc8cq

Wed 09 May 14:45:34 BST 2018

95

537.00

XLON

18129XJc88g

Wed 09 May 14:43:27 BST 2018

911

536.40

XLON

18129XJc7sf

Wed 09 May 14:39:49 BST 2018

671

535.40

XLON

18129XJc6uz

Wed 09 May 14:39:23 BST 2018

3256

535.60

XLON

18129XJc6sa

Wed 09 May 14:39:23 BST 2018

617

535.60

XLON

18129XJc6s9

Wed 09 May 14:39:09 BST 2018

287

535.80

XLON

18129XJc6px

Wed 09 May 14:39:09 BST 2018

1313

535.80

XLON

18129XJc6pz

Wed 09 May 14:39:09 BST 2018

617

535.80

XLON

18129XJc6pu

Wed 09 May 14:39:09 BST 2018

1225

535.80

XLON

18129XJc6pv

Wed 09 May 14:36:30 BST 2018

964

536.00

XLON

18129XJc5xl

Wed 09 May 14:36:30 BST 2018

617

536.00

XLON

18129XJc5xm

Wed 09 May 14:36:30 BST 2018

2992

536.00

XLON

18129XJc5xk

Wed 09 May 14:36:30 BST 2018

683

536.00

XLON

18129XJc5xj

Wed 09 May 14:35:48 BST 2018

789

536.40

XLON

18129XJc5p0

Wed 09 May 14:35:48 BST 2018

868

536.40

XLON

18129XJc5p2

Wed 09 May 14:35:48 BST 2018

4161

536.40

XLON

18129XJc5p1

Wed 09 May 14:33:21 BST 2018

1510

535.80

XLON

18129XJc538

Wed 09 May 14:33:13 BST 2018

8

536.00

XLON

18129XJc52k

Wed 09 May 14:33:13 BST 2018

2872

536.00

XLON

18129XJc52j

Wed 09 May 14:33:13 BST 2018

655

536.00

XLON

18129XJc52i

Wed 09 May 14:33:13 BST 2018

1318

536.00

XLON

18129XJc52h

Wed 09 May 14:33:13 BST 2018

788

536.00

XLON

18129XJc52g

Wed 09 May 14:33:13 BST 2018

2344

536.00

XLON

18129XJc52f

Wed 09 May 14:30:12 BST 2018

851

535.80

XLON

18129XJc46r

Wed 09 May 14:30:12 BST 2018

2875

535.80

XLON

18129XJc46t

Wed 09 May 14:29:09 BST 2018

617

536.00

XLON

18129XJc3vu

Wed 09 May 14:29:09 BST 2018

1510

536.00

XLON

18129XJc3vw

Wed 09 May 14:29:09 BST 2018

1292

536.00

XLON

18129XJc3vy

Wed 09 May 14:26:52 BST 2018

617

536.40

XLON

18129XJc3em

Wed 09 May 14:26:52 BST 2018

4550

536.40

XLON

18129XJc3el

Wed 09 May 14:24:53 BST 2018

972

536.60

XLON

18129XJc321

Wed 09 May 14:24:53 BST 2018

1542

536.60

XLON

18129XJc31z

Wed 09 May 14:23:17 BST 2018

751

536.40

XLON

18129XJc2tb

Wed 09 May 14:21:29 BST 2018

1447

536.60

XLON

18129XJc2m2

Wed 09 May 14:19:29 BST 2018

2271

536.60

XLON

18129XJc29p

Wed 09 May 14:19:29 BST 2018

1823

536.60

XLON

18129XJc29o

Wed 09 May 14:19:29 BST 2018

892

536.60

XLON

18129XJc29m

Wed 09 May 14:19:29 BST 2018

1900

536.60

XLON

18129XJc29l

Wed 09 May 14:19:29 BST 2018

1876

536.60

XLON

18129XJc29j

Wed 09 May 14:19:29 BST 2018

785

536.60

XLON

18129XJc29i

Wed 09 May 14:19:29 BST 2018

6207

536.60

XLON

18129XJc29k

Wed 09 May 14:14:21 BST 2018

108

536.40

XLON

18129XJc1dc

Wed 09 May 14:11:20 BST 2018

53

536.40

XLON

18129XJc0yn

Wed 09 May 14:11:20 BST 2018

617

536.40

XLON

18129XJc0yo

Wed 09 May 14:06:40 BST 2018

1468

536.60

XLON

18129XJc063

Wed 09 May 14:06:40 BST 2018

1394

536.60

XLON

18129XJc062

Wed 09 May 14:06:09 BST 2018

1742

536.80

XLON

18129XJc03l

Wed 09 May 14:06:09 BST 2018

713

536.80

XLON

18129XJc03n

Wed 09 May 14:05:16 BST 2018

172

537.00

XLON

18129XJbzxf

Wed 09 May 14:05:16 BST 2018

1380

537.00

XLON

18129XJbzxe

Wed 09 May 14:02:33 BST 2018

4702

537.00

XLON

18129XJbzh0

Wed 09 May 14:02:33 BST 2018

795

537.00

XLON

18129XJbzgz

Wed 09 May 14:00:15 BST 2018

185

536.60

XLON

18129XJbz8o

Wed 09 May 13:58:25 BST 2018

69

536.80

XLON

18129XJbyus

Wed 09 May 13:57:06 BST 2018

380

537.20

XLON

18129XJbyp3

Wed 09 May 13:57:06 BST 2018

268

537.20

XLON

18129XJbyp1

Wed 09 May 13:57:06 BST 2018

1540

537.20

XLON

18129XJbyp0

Wed 09 May 13:56:12 BST 2018

968

537.40

XLON

18129XJbylq

Wed 09 May 13:56:12 BST 2018

617

537.40

XLON

18129XJbylm

Wed 09 May 13:56:12 BST 2018

1948

537.40

XLON

18129XJbyll

Wed 09 May 13:56:12 BST 2018

1844

537.40

XLON

18129XJbylo

Wed 09 May 13:51:58 BST 2018

2105

537.60

XLON

18129XJby5s

Wed 09 May 13:51:58 BST 2018

3168

537.60

XLON

18129XJby5v

Wed 09 May 13:51:58 BST 2018

785

537.60

XLON

18129XJby5u

Wed 09 May 13:49:41 BST 2018

1471

537.80

XLON

18129XJbxzd

Wed 09 May 13:49:40 BST 2018

1573

537.80

XLON

18129XJbxzc

Wed 09 May 13:48:33 BST 2018

681

537.40

XLON

18129XJbxui

Wed 09 May 13:44:11 BST 2018

118

537.20

XLON

18129XJbx8u

Wed 09 May 13:43:38 BST 2018

992

537.40

XLON

18129XJbx6d

Wed 09 May 13:42:32 BST 2018

2645

537.60

XLON

18129XJbx3b

Wed 09 May 13:42:32 BST 2018

2012

537.60

XLON

18129XJbx39

Wed 09 May 13:42:32 BST 2018

933

537.60

XLON

18129XJbx3a

Wed 09 May 13:38:11 BST 2018

432

537.60

XLON

18129XJbwo2

Wed 09 May 13:38:11 BST 2018

1261

537.60

XLON

18129XJbwo3

Wed 09 May 13:36:07 BST 2018

4862

537.60

XLON

18129XJbwht

Wed 09 May 13:33:33 BST 2018

530

537.60

XLON

18129XJbw84

Wed 09 May 13:33:33 BST 2018

2000

537.60

XLON

18129XJbw83

Wed 09 May 13:33:33 BST 2018

1750

537.60

XLON

18129XJbw82

Wed 09 May 13:33:21 BST 2018

123

537.60

XLON

18129XJbw6w

Wed 09 May 13:33:21 BST 2018

1981

537.60

XLON

18129XJbw6y

Wed 09 May 13:33:21 BST 2018

576

537.60

XLON

18129XJbw6v

Wed 09 May 13:33:21 BST 2018

3724

537.60

XLON

18129XJbw6x

Wed 09 May 13:23:08 BST 2018

434

537.20

XLON

18129XJbuo8

Wed 09 May 13:23:08 BST 2018

6483

537.20

XLON

18129XJbuo9

Wed 09 May 13:19:16 BST 2018

579

537.00

XLON

18129XJbu6i

Wed 09 May 13:19:16 BST 2018

199

537.00

XLON

18129XJbu6h

Wed 09 May 13:19:16 BST 2018

551

537.00

XLON

18129XJbu6g

Wed 09 May 13:15:39 BST 2018

5128

537.20

XLON

18129XJbtss

Wed 09 May 13:15:39 BST 2018

905

537.20

XLON

18129XJbtst

Wed 09 May 13:10:10 BST 2018

3328

537.20

XLON

18129XJbt2d

Wed 09 May 13:10:10 BST 2018

9

537.20

XLON

18129XJbt2c

Wed 09 May 13:09:23 BST 2018

1175

537.40

XLON

18129XJbt0j

Wed 09 May 13:09:00 BST 2018

2164

537.60

XLON

18129XJbszh

Wed 09 May 13:01:27 BST 2018

45

537.40

XLON

18129XJbsbp

Wed 09 May 13:00:45 BST 2018

1439

537.40

XLON

18129XJbs90

Wed 09 May 13:00:45 BST 2018

309

537.40

XLON

18129XJbs91

Wed 09 May 13:00:36 BST 2018

1832

537.40

XLON

18129XJbs8o

Wed 09 May 12:58:00 BST 2018

6445

537.80

XLON

18129XJbrzg

Wed 09 May 12:57:06 BST 2018

3886

538.20

XLON

18129XJbrvj

Wed 09 May 12:57:06 BST 2018

2652

538.20

XLON

18129XJbrvi

Wed 09 May 12:57:00 BST 2018

1273

538.40

XLON

18129XJbrvb

Wed 09 May 12:57:00 BST 2018

500

538.40

XLON

18129XJbrva

Wed 09 May 12:57:00 BST 2018

3053

538.40

XLON

18129XJbrv8

Wed 09 May 12:57:00 BST 2018

3261

538.40

XLON

18129XJbrv6

Wed 09 May 12:57:00 BST 2018

1578

538.40

XLON

18129XJbrv9

Wed 09 May 12:57:00 BST 2018

2129

538.40

XLON

18129XJbrv7

Wed 09 May 12:56:55 BST 2018

10

538.60

XLON

18129XJbrur

Wed 09 May 12:56:55 BST 2018

12

538.60

XLON

18129XJbrus

Wed 09 May 12:56:47 BST 2018

354

538.40

XLON

18129XJbrug

Wed 09 May 12:56:47 BST 2018

444

538.40

XLON

18129XJbruf

Wed 09 May 12:51:28 BST 2018

95

538.00

XLON

18129XJbre3

Wed 09 May 12:51:28 BST 2018

2185

538.00

XLON

18129XJbre2

Wed 09 May 12:37:44 BST 2018

1390

537.40

XLON

18129XJbq16

Wed 09 May 12:37:15 BST 2018

5218

537.60

XLON

18129XJbpz3

Wed 09 May 12:37:15 BST 2018

1758

537.60

XLON

18129XJbpz2

Wed 09 May 12:37:15 BST 2018

5222

537.60

XLON

18129XJbpz1

Wed 09 May 12:35:08 BST 2018

344

537.60

XLON

18129XJbpph

Wed 09 May 12:33:01 BST 2018

80

537.60

XLON

18129XJbpke

Wed 09 May 12:28:36 BST 2018

1583

537.00

XLON

18129XJbozs

Wed 09 May 12:28:36 BST 2018

4941

537.00

XLON

18129XJbozr

Wed 09 May 12:28:36 BST 2018

905

537.00

XLON

18129XJbozp

Wed 09 May 12:28:36 BST 2018

748

537.00

XLON

18129XJbozo

Wed 09 May 12:28:36 BST 2018

1652

537.00

XLON

18129XJbozn

Wed 09 May 12:17:02 BST 2018

3026

535.60

XLON

18129XJbo23

Wed 09 May 12:17:02 BST 2018

2199

535.60

XLON

18129XJbo22

Wed 09 May 12:17:02 BST 2018

1382

535.60

XLON

18129XJbo21

Wed 09 May 12:09:36 BST 2018

543

535.20

XLON

18129XJbngj

Wed 09 May 12:09:36 BST 2018

100

535.20

XLON

18129XJbngi

Wed 09 May 12:09:36 BST 2018

336

535.20

XLON

18129XJbngh

Wed 09 May 12:07:22 BST 2018

617

535.20

XLON

18129XJbnac

Wed 09 May 12:07:22 BST 2018

23

535.40

XLON

18129XJbna9

Wed 09 May 12:07:22 BST 2018

3497

535.40

XLON

18129XJbnab

Wed 09 May 12:07:22 BST 2018

20

535.40

XLON

18129XJbnaa

Wed 09 May 12:03:02 BST 2018

713

535.60

XLON

18129XJbmvc

Wed 09 May 12:00:00 BST 2018

4221

536.00

XLON

18129XJbmk9

Wed 09 May 12:00:00 BST 2018

2745

535.80

XLON

18129XJbmkb

Wed 09 May 12:00:00 BST 2018

1251

535.80

XLON

18129XJbmka

Wed 09 May 11:56:53 BST 2018

630

535.40

XLON

18129XJbm65

Wed 09 May 11:56:10 BST 2018

798

535.60

XLON

18129XJbm3x

Wed 09 May 11:55:09 BST 2018

5845

535.60

XLON

18129XJbm0a

Wed 09 May 11:53:05 BST 2018

1149

535.60

XLON

18129XJblrn

Wed 09 May 11:52:55 BST 2018

779

535.80

XLON

18129XJblo3

Wed 09 May 11:52:55 BST 2018

2189

535.80

XLON

18129XJblo1

Wed 09 May 11:47:50 BST 2018

3394

536.00

XLON

18129XJbkz7

Wed 09 May 11:47:50 BST 2018

756

536.00

XLON

18129XJbkz8

Wed 09 May 11:45:28 BST 2018

617

536.20

XLON

18129XJbkph

Wed 09 May 11:43:52 BST 2018

1567

536.40

XLON

18129XJbkej

Wed 09 May 11:43:52 BST 2018

1300

536.40

XLON

18129XJbkei

Wed 09 May 11:43:03 BST 2018

1328

536.40

XLON

18129XJbkbo

Wed 09 May 11:40:38 BST 2018

993

536.80

XLON

18129XJbk2v

Wed 09 May 11:40:38 BST 2018

6587

536.80

XLON

18129XJbk2u

Wed 09 May 11:40:21 BST 2018

6229

537.00

XLON

18129XJbk1v

Wed 09 May 11:35:34 BST 2018

753

536.20

XLON

18129XJbjgw

Wed 09 May 11:35:34 BST 2018

1924

536.20

XLON

18129XJbjgv

Wed 09 May 11:33:30 BST 2018

403

536.40

XLON

18129XJbj8m

Wed 09 May 11:33:14 BST 2018

1084

536.40

XLON

18129XJbj7a

Wed 09 May 11:33:14 BST 2018

2023

536.60

XLON

18129XJbj79

Wed 09 May 11:33:14 BST 2018

900

536.60

XLON

18129XJbj78

Wed 09 May 11:32:44 BST 2018

520

536.60

XLON

18129XJbj5g

Wed 09 May 11:30:47 BST 2018

1275

536.40

XLON

18129XJbiwu

Wed 09 May 11:27:46 BST 2018

411

536.40

XLON

18129XJbilw

Wed 09 May 11:23:33 BST 2018

2418

536.40

XLON

18129XJbi5r

Wed 09 May 11:21:30 BST 2018

1803

536.40

XLON

18129XJbi0x

Wed 09 May 11:21:30 BST 2018

528

536.40

XLON

18129XJbi0w

Wed 09 May 11:20:58 BST 2018

535

536.60

XLON

18129XJbhys

Wed 09 May 11:20:58 BST 2018

1119

536.60

XLON

18129XJbhyt

Wed 09 May 11:14:48 BST 2018

764

536.60

XLON

18129XJbhcr

Wed 09 May 11:12:04 BST 2018

4366

536.80

XLON

18129XJbh4p

Wed 09 May 11:12:04 BST 2018

113

536.80

XLON

18129XJbh4o

Wed 09 May 11:12:02 BST 2018

3272

537.00

XLON

18129XJbh4n

Wed 09 May 11:11:54 BST 2018

1939

537.20

XLON

18129XJbh42

Wed 09 May 11:11:54 BST 2018

100

537.20

XLON

18129XJbh40

Wed 09 May 11:11:43 BST 2018

4304

537.20

XLON

18129XJbh3g

Wed 09 May 11:10:00 BST 2018

364

537.20

XLON

18129XJbgz8

Wed 09 May 11:10:00 BST 2018

1701

537.20

XLON

18129XJbgz7

Wed 09 May 11:10:00 BST 2018

393

537.20

XLON

18129XJbgz6

Wed 09 May 11:05:18 BST 2018

90

536.80

XLON

18129XJbgnw

Wed 09 May 11:05:18 BST 2018

5329

536.80

XLON

18129XJbgnx

Wed 09 May 11:05:18 BST 2018

1463

536.80

XLON

18129XJbgnv

Wed 09 May 10:58:35 BST 2018

1127

536.40

XLON

18129XJbfyi

Wed 09 May 10:58:35 BST 2018

1474

536.40

XLON

18129XJbfyh

Wed 09 May 10:54:28 BST 2018

519

535.80

XLON

18129XJbfga

Wed 09 May 10:54:24 BST 2018

245

535.80

XLON

18129XJbfg1

Wed 09 May 10:53:55 BST 2018

179

535.80

XLON

18129XJbfel

Wed 09 May 10:53:33 BST 2018

104

535.80

XLON

18129XJbfdv

Wed 09 May 10:53:21 BST 2018

105

535.80

XLON

18129XJbfda

Wed 09 May 10:53:08 BST 2018

321

535.80

XLON

18129XJbfbq

Wed 09 May 10:53:08 BST 2018

391

535.80

XLON

18129XJbfbp

Wed 09 May 10:52:40 BST 2018

766

536.00

XLON

18129XJbf8c

Wed 09 May 10:52:40 BST 2018

618

536.00

XLON

18129XJbf8b

Wed 09 May 10:52:30 BST 2018

134

536.00

XLON

18129XJbf7r

Wed 09 May 10:52:25 BST 2018

127

536.00

XLON

18129XJbf79

Wed 09 May 10:50:43 BST 2018

721

536.20

XLON

18129XJbezg

Wed 09 May 10:47:50 BST 2018

6288

536.40

XLON

18129XJbemw

Wed 09 May 10:47:50 BST 2018

625

536.40

XLON

18129XJbemy

Wed 09 May 10:47:23 BST 2018

579

536.60

XLON

18129XJbekf

Wed 09 May 10:47:23 BST 2018

6824

536.60

XLON

18129XJbekg

Wed 09 May 10:41:40 BST 2018

1037

536.60

XLON

18129XJbdzk

Wed 09 May 10:40:29 BST 2018

4737

536.80

XLON

18129XJbdua

Wed 09 May 10:40:10 BST 2018

1181

536.80

XLON

18129XJbdt2

Wed 09 May 10:40:10 BST 2018

568

536.80

XLON

18129XJbdt1

Wed 09 May 10:38:55 BST 2018

1600

536.80

XLON

18129XJbdpf

Wed 09 May 10:38:55 BST 2018

708

536.80

XLON

18129XJbdpe

Wed 09 May 10:34:59 BST 2018

6916

536.80

XLON

18129XJbdcf

Wed 09 May 10:34:50 BST 2018

1798

536.80

XLON

18129XJbdbv

Wed 09 May 10:33:59 BST 2018

183

536.80

XLON

18129XJbd8f

Wed 09 May 10:24:07 BST 2018

1986

536.20

XLON

18129XJbc8c

Wed 09 May 10:24:07 BST 2018

50

536.20

XLON

18129XJbc8a

Wed 09 May 10:24:07 BST 2018

1899

536.20

XLON

18129XJbc8b

Wed 09 May 10:23:49 BST 2018

146

536.20

XLON

18129XJbc75

Wed 09 May 10:23:22 BST 2018

125

536.20

XLON

18129XJbc5g

Wed 09 May 10:23:17 BST 2018

296

536.20

XLON

18129XJbc4u

Wed 09 May 10:22:13 BST 2018

182

536.40

XLON

18129XJbbzj

Wed 09 May 10:17:55 BST 2018

144

536.60

XLON

18129XJbbm8

Wed 09 May 10:17:40 BST 2018

3684

536.80

XLON

18129XJbbkv

Wed 09 May 10:17:40 BST 2018

1294

537.00

XLON

18129XJbbks

Wed 09 May 10:17:40 BST 2018

2092

537.00

XLON

18129XJbbkr

Wed 09 May 10:17:40 BST 2018

617

536.80

XLON

18129XJbbku

Wed 09 May 10:17:40 BST 2018

985

536.80

XLON

18129XJbbkt

Wed 09 May 10:14:03 BST 2018

617

536.60

XLON

18129XJbb8k

Wed 09 May 10:13:39 BST 2018

2840

536.80

XLON

18129XJbb7c

Wed 09 May 10:13:39 BST 2018

3966

536.80

XLON

18129XJbb7b

Wed 09 May 10:10:34 BST 2018

1003

537.00

XLON

18129XJbauu

Wed 09 May 10:10:23 BST 2018

503

537.00

XLON

18129XJbau2

Wed 09 May 10:10:14 BST 2018

9

537.20

XLON

18129XJbat7

Wed 09 May 10:10:14 BST 2018

1119

537.20

XLON

18129XJbat5

Wed 09 May 10:10:14 BST 2018

628

537.20

XLON

18129XJbat6

Wed 09 May 10:06:42 BST 2018

110

537.20

XLON

18129XJbabp

Wed 09 May 10:05:30 BST 2018

774

537.40

XLON

18129XJba19

Wed 09 May 10:03:37 BST 2018

147

537.60

XLON

18129XJb9v8

Wed 09 May 10:03:37 BST 2018

571

537.60

XLON

18129XJb9v7

Wed 09 May 10:02:57 BST 2018

44

537.80

XLON

18129XJb9t8

Wed 09 May 10:02:57 BST 2018

573

537.80

XLON

18129XJb9t6

Wed 09 May 10:02:57 BST 2018

3610

537.80

XLON

18129XJb9t7

Wed 09 May 10:02:12 BST 2018

538

538.00

XLON

18129XJb9qx

Wed 09 May 10:00:58 BST 2018

589

538.00

XLON

18129XJb9i8

Wed 09 May 10:00:58 BST 2018

349

538.00

XLON

18129XJb9i2

Wed 09 May 10:00:36 BST 2018

66

538.20

XLON

18129XJb9ey

Wed 09 May 10:00:36 BST 2018

3061

538.20

XLON

18129XJb9ez

Wed 09 May 09:57:50 BST 2018

117

538.20

XLON

18129XJb8wc

Wed 09 May 09:57:41 BST 2018

227

538.20

XLON

18129XJb8vw

Wed 09 May 09:57:40 BST 2018

216

538.20

XLON

18129XJb8vp

Wed 09 May 09:55:59 BST 2018

474

538.40

XLON

18129XJb8km

Wed 09 May 09:55:35 BST 2018

1002

538.40

XLON

18129XJb8if

Wed 09 May 09:55:04 BST 2018

371

538.80

XLON

18129XJb8dm

Wed 09 May 09:55:04 BST 2018

5761

538.80

XLON

18129XJb8dn

Wed 09 May 09:55:03 BST 2018

222

538.80

XLON

18129XJb8di

Wed 09 May 09:53:40 BST 2018

72

539.00

XLON

18129XJb882

Wed 09 May 09:49:28 BST 2018

3044

539.40

XLON

18129XJb7pr

Wed 09 May 09:49:28 BST 2018

2384

539.40

XLON

18129XJb7pq

Wed 09 May 09:48:26 BST 2018

6596

539.80

XLON

18129XJb7hd

Wed 09 May 09:48:10 BST 2018

1603

539.80

XLON

18129XJb7fa

Wed 09 May 09:48:06 BST 2018

5522

540.00

XLON

18129XJb7f2

Wed 09 May 09:48:06 BST 2018

1127

540.00

XLON

18129XJb7f0

Wed 09 May 09:48:06 BST 2018

1526

540.00

XLON

18129XJb7f1

Wed 09 May 09:47:48 BST 2018

102

540.00

XLON

18129XJb7c7

Wed 09 May 09:43:36 BST 2018

700

539.40

XLON

18129XJb6ma

Wed 09 May 09:42:26 BST 2018

90

539.20

XLON

18129XJb6fy

Wed 09 May 09:42:25 BST 2018

564

539.20

XLON

18129XJb6fx

Wed 09 May 09:42:25 BST 2018

780

539.20

XLON

18129XJb6fv

Wed 09 May 09:38:24 BST 2018

627

539.00

XLON

18129XJb638

Wed 09 May 09:38:02 BST 2018

132

539.00

XLON

18129XJb62e

Wed 09 May 09:38:02 BST 2018

522

539.00

XLON

18129XJb62f

Wed 09 May 09:32:00 BST 2018

715

539.00

XLON

18129XJb5ch

Wed 09 May 09:32:00 BST 2018

2000

539.00

XLON

18129XJb5cf

Wed 09 May 09:32:00 BST 2018

27

539.00

XLON

18129XJb5ce

Wed 09 May 09:32:00 BST 2018

668

539.00

XLON

18129XJb5cg

Wed 09 May 09:32:00 BST 2018

2653

539.00

XLON

18129XJb5cc

Wed 09 May 09:31:54 BST 2018

372

539.20

XLON

18129XJb5b9

Wed 09 May 09:31:54 BST 2018

4400

539.20

XLON

18129XJb5b8

Wed 09 May 09:31:54 BST 2018

532

539.20

XLON

18129XJb5b7

Wed 09 May 09:31:09 BST 2018

811

539.20

XLON

18129XJb57c

Wed 09 May 09:30:26 BST 2018

603

539.20

XLON

18129XJb52c

Wed 09 May 09:30:01 BST 2018

522

539.40

XLON

18129XJb50b

Wed 09 May 09:30:01 BST 2018

985

539.40

XLON

18129XJb50c

Wed 09 May 09:29:45 BST 2018

1431

539.40

XLON

18129XJb4zg

Wed 09 May 09:28:59 BST 2018

1599

539.40

XLON

18129XJb4x7

Wed 09 May 09:28:45 BST 2018

108

539.40

XLON

18129XJb4wn

Wed 09 May 09:28:45 BST 2018

1225

539.40

XLON

18129XJb4wo

Wed 09 May 09:26:14 BST 2018

269

539.40

XLON

18129XJb4mz

Wed 09 May 09:22:56 BST 2018

734

539.80

XLON

18129XJb4a7

Wed 09 May 09:22:56 BST 2018

1808

539.80

XLON

18129XJb4a8

Wed 09 May 09:22:56 BST 2018

1453

539.80

XLON

18129XJb4a6

Wed 09 May 09:18:51 BST 2018

23

539.60

XLON

18129XJb3nh

Wed 09 May 09:18:47 BST 2018

1901

539.60

XLON

18129XJb3mx

Wed 09 May 09:18:47 BST 2018

663

539.60

XLON

18129XJb3my

Wed 09 May 09:18:47 BST 2018

297

539.60

XLON

18129XJb3mw

Wed 09 May 09:16:27 BST 2018

1073

540.20

XLON

18129XJb3ch

Wed 09 May 09:16:27 BST 2018

1689

540.20

XLON

18129XJb3cg

Wed 09 May 09:16:27 BST 2018

270

540.20

XLON

18129XJb3ce

Wed 09 May 09:16:27 BST 2018

1297

540.20

XLON

18129XJb3cf

Wed 09 May 09:14:50 BST 2018

799

540.60

XLON

18129XJb35d

Wed 09 May 09:14:50 BST 2018

6767

540.60

XLON

18129XJb35e

Wed 09 May 09:14:43 BST 2018

935

540.80

XLON

18129XJb351

Wed 09 May 09:14:43 BST 2018

669

540.80

XLON

18129XJb352

Wed 09 May 09:11:39 BST 2018

4462

540.80

XLON

18129XJb2sn

Wed 09 May 09:10:06 BST 2018

730

541.00

XLON

18129XJb2m2

Wed 09 May 09:10:06 BST 2018

1247

541.00

XLON

18129XJb2m3

Wed 09 May 09:06:42 BST 2018

720

541.00

XLON

18129XJb2c3

Wed 09 May 09:05:49 BST 2018

1407

541.20

XLON

18129XJb28m

Wed 09 May 09:05:49 BST 2018

5125

541.20

XLON

18129XJb28l

Wed 09 May 09:05:15 BST 2018

6

541.20

XLON

18129XJb26s

Wed 09 May 09:03:10 BST 2018

611

541.20

XLON

18129XJb1rn

Wed 09 May 09:02:13 BST 2018

1396

541.40

XLON

18129XJb1jz

Wed 09 May 09:02:07 BST 2018

516

541.40

XLON

18129XJb1je

Wed 09 May 09:01:48 BST 2018

156

541.40

XLON

18129XJb1i0

Wed 09 May 09:01:48 BST 2018

3924

541.40

XLON

18129XJb1i1

Wed 09 May 08:55:57 BST 2018

5821

541.80

XLON

18129XJb0oy

Wed 09 May 08:55:34 BST 2018

1716

542.00

XLON

18129XJb0mr

Wed 09 May 08:54:46 BST 2018

108

542.00

XLON

18129XJb0ev

Wed 09 May 08:54:46 BST 2018

2990

542.00

XLON

18129XJb0ew

Wed 09 May 08:54:46 BST 2018

1242

542.00

XLON

18129XJb0et

Wed 09 May 08:53:48 BST 2018

2793

542.20

XLON

18129XJb0be

Wed 09 May 08:53:48 BST 2018

2172

542.20

XLON

18129XJb0bd

Wed 09 May 08:49:12 BST 2018

1505

541.80

XLON

18129XJazis

Wed 09 May 08:46:55 BST 2018

921

541.80

XLON

18129XJaz90

Wed 09 May 08:46:55 BST 2018

5769

541.80

XLON

18129XJaz8z

Wed 09 May 08:46:54 BST 2018

793

542.00

XLON

18129XJaz8q

Wed 09 May 08:41:02 BST 2018

284

540.80

XLON

18129XJayjd

Wed 09 May 08:41:02 BST 2018

4446

540.80

XLON

18129XJayjc

Wed 09 May 08:40:35 BST 2018

975

541.00

XLON

18129XJayi3

Wed 09 May 08:40:35 BST 2018

1959

541.00

XLON

18129XJayi2

Wed 09 May 08:38:45 BST 2018

2913

541.00

XLON

18129XJay7v

Wed 09 May 08:38:43 BST 2018

1944

541.00

XLON

18129XJay7e

Wed 09 May 08:38:43 BST 2018

138

541.00

XLON

18129XJay7d

Wed 09 May 08:38:43 BST 2018

784

541.00

XLON

18129XJay7c

Wed 09 May 08:35:59 BST 2018

129

540.80

XLON

18129XJaxyo

Wed 09 May 08:35:34 BST 2018

647

540.80

XLON

18129XJaxw9

Wed 09 May 08:35:34 BST 2018

656

540.80

XLON

18129XJaxw8

Wed 09 May 08:35:34 BST 2018

757

540.80

XLON

18129XJaxw7

Wed 09 May 08:34:31 BST 2018

794

541.00

XLON

18129XJaxpu

Wed 09 May 08:32:35 BST 2018

4546

541.40

XLON

18129XJaxi0

Wed 09 May 08:32:30 BST 2018

1827

541.40

XLON

18129XJaxhf

Wed 09 May 08:32:26 BST 2018

2516

541.60

XLON

18129XJaxha

Wed 09 May 08:32:26 BST 2018

4231

541.60

XLON

18129XJaxh9

Wed 09 May 08:30:40 BST 2018

1171

541.60

XLON

18129XJax9m

Wed 09 May 08:30:40 BST 2018

1010

541.60

XLON

18129XJax9l

Wed 09 May 08:29:30 BST 2018

1501

541.60

XLON

18129XJax10

Wed 09 May 08:29:30 BST 2018

3817

541.60

XLON

18129XJax0z

Wed 09 May 08:25:46 BST 2018

100

540.80

XLON

18129XJawav

Wed 09 May 08:25:34 BST 2018

381

540.80

XLON

18129XJaw9r

Wed 09 May 08:22:55 BST 2018

2748

541.20

XLON

18129XJavuk

Wed 09 May 08:22:55 BST 2018

110

541.20

XLON

18129XJavuj

Wed 09 May 08:22:55 BST 2018

112

541.20

XLON

18129XJavuh

Wed 09 May 08:22:55 BST 2018

1916

541.20

XLON

18129XJavui

Wed 09 May 08:22:43 BST 2018

176

541.20

XLON

18129XJavsr

Wed 09 May 08:22:43 BST 2018

1156

541.20

XLON

18129XJavsq

Wed 09 May 08:22:23 BST 2018

2594

541.40

XLON

18129XJavr2

Wed 09 May 08:21:19 BST 2018

3285

541.20

XLON

18129XJavl0

Wed 09 May 08:21:19 BST 2018

1522

541.20

XLON

18129XJavkz

Wed 09 May 08:21:06 BST 2018

138

541.20

XLON

18129XJaviv

Wed 09 May 08:20:49 BST 2018

3290

541.40

XLON

18129XJavh5

Wed 09 May 08:20:49 BST 2018

398

541.40

XLON

18129XJavh6

Wed 09 May 08:19:38 BST 2018

2516

541.20

XLON

18129XJav6b

Wed 09 May 08:18:05 BST 2018

1094

541.20

XLON

18129XJauup

Wed 09 May 08:15:07 BST 2018

720

540.60

XLON

18129XJaudy

Wed 09 May 08:14:38 BST 2018

617

540.80

XLON

18129XJaubk

Wed 09 May 08:13:25 BST 2018

1911

540.60

XLON

18129XJau45

Wed 09 May 08:11:39 BST 2018

3907

541.20

XLON

18129XJatqw

Wed 09 May 08:11:07 BST 2018

463

541.40

XLON

18129XJator

Wed 09 May 08:11:07 BST 2018

1139

541.40

XLON

18129XJatos

Wed 09 May 08:11:05 BST 2018

6211

541.60

XLON

18129XJatoo

Wed 09 May 08:05:41 BST 2018

146

539.40

XLON

18129XJasr2

Wed 09 May 08:05:41 BST 2018

1006

539.80

XLON

18129XJasr1

Wed 09 May 08:05:40 BST 2018

717

539.80

XLON

18129XJasqy

Wed 09 May 08:05:38 BST 2018

746

539.80

XLON

18129XJasqp

Wed 09 May 08:05:36 BST 2018

237

539.80

XLON

18129XJasqj

Wed 09 May 08:05:32 BST 2018

622

539.80

XLON

18129XJasq0

Wed 09 May 08:05:28 BST 2018

164

539.80

XLON

18129XJaspj

Wed 09 May 08:05:23 BST 2018

329

539.80

XLON

18129XJasoz

Wed 09 May 08:05:18 BST 2018

464

539.80

XLON

18129XJaso3

Wed 09 May 08:05:18 BST 2018

952

539.80

XLON

18129XJaso4

Wed 09 May 08:05:17 BST 2018

617

540.00

XLON

18129XJasnx

Wed 09 May 08:05:06 BST 2018

5141

540.40

XLON

18129XJasmx

Wed 09 May 08:04:17 BST 2018

2602

540.60

XLON

18129XJasis

Wed 09 May 08:03:35 BST 2018

1168

540.80

XLON

18129XJasfq

Wed 09 May 08:00:40 BST 2018

466

540.60

XLON

18129XJas0z

Wed 09 May 08:00:33 BST 2018

27

540.60

XLON

18129XJas06

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIREAIAIIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings