Transaction in Own Shares

RNS Number : 4973V

Aviva PLC

23 July 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	23 July 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,369,185
Average price paid per share (GBp):	491.0185
Lowest price paid per share (GBp):	489.0000
Highest price paid per share (GBp):	492.8000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         23 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 23 Jul 16:29:53 BST 2018	100	491.30	XLON	18204XJ026f
Mon 23 Jul 16:29:53 BST 2018	100	491.20	XLON	18204XJ026c
Mon 23 Jul 16:29:53 BST 2018	964	491.30	XLON	18204XJ026b
Mon 23 Jul 16:29:50 BST 2018	100	491.30	XLON	18204XJ0269
Mon 23 Jul 16:29:50 BST 2018	36	491.30	XLON	18204XJ0268
Mon 23 Jul 16:29:28 BST 2018	229	491.20	XLON	18204XJ0227
Mon 23 Jul 16:29:28 BST 2018	1196	491.20	XLON	18204XJ0225
Mon 23 Jul 16:28:25 BST 2018	1415	491.40	XLON	18204XJ01uc
Mon 23 Jul 16:28:25 BST 2018	3039	491.40	XLON	18204XJ01ue
Mon 23 Jul 16:28:25 BST 2018	1268	491.40	XLON	18204XJ01ud
Mon 23 Jul 16:28:25 BST 2018	3292	491.40	XLON	18204XJ01ub
Mon 23 Jul 16:28:25 BST 2018	1173	491.40	XLON	18204XJ01ua
Mon 23 Jul 16:28:11 BST 2018	649	491.40	XLON	18204XJ01sn
Mon 23 Jul 16:28:00 BST 2018	1575	491.50	XLON	18204XJ01qv
Mon 23 Jul 16:28:00 BST 2018	1676	491.50	XLON	18204XJ01qu
Mon 23 Jul 16:28:00 BST 2018	797	491.50	XLON	18204XJ01qt
Mon 23 Jul 16:28:00 BST 2018	1000	491.50	XLON	18204XJ01qs
Mon 23 Jul 16:28:00 BST 2018	571	491.50	XLON	18204XJ01qo
Mon 23 Jul 16:28:00 BST 2018	1173	491.50	XLON	18204XJ01qp
Mon 23 Jul 16:28:00 BST 2018	2208	491.50	XLON	18204XJ01qq
Mon 23 Jul 16:28:00 BST 2018	131	491.50	XLON	18204XJ01qr
Mon 23 Jul 16:26:33 BST 2018	997	491.10	XLON	18204XJ01ib
Mon 23 Jul 16:26:26 BST 2018	102	491.10	XLON	18204XJ01hv
Mon 23 Jul 16:26:26 BST 2018	2002	491.10	XLON	18204XJ01hu
Mon 23 Jul 16:25:43 BST 2018	54	491.30	XLON	18204XJ01ds
Mon 23 Jul 16:25:43 BST 2018	2100	491.30	XLON	18204XJ01dr
Mon 23 Jul 16:25:43 BST 2018	1095	491.30	XLON	18204XJ01dp
Mon 23 Jul 16:25:43 BST 2018	703	491.30	XLON	18204XJ01dq
Mon 23 Jul 16:25:35 BST 2018	1206	491.30	XLON	18204XJ01d1
Mon 23 Jul 16:25:34 BST 2018	475	491.40	XLON	18204XJ01cx
Mon 23 Jul 16:25:34 BST 2018	3832	491.40	XLON	18204XJ01cw
Mon 23 Jul 16:25:34 BST 2018	1246	491.40	XLON	18204XJ01cz
Mon 23 Jul 16:25:34 BST 2018	4000	491.40	XLON	18204XJ01cy
Mon 23 Jul 16:25:34 BST 2018	107	491.40	XLON	18204XJ01cv
Mon 23 Jul 16:25:00 BST 2018	1173	491.40	XLON	18204XJ015y
Mon 23 Jul 16:24:50 BST 2018	1218	491.40	XLON	18204XJ014e
Mon 23 Jul 16:24:42 BST 2018	1186	491.40	XLON	18204XJ0135
Mon 23 Jul 16:24:39 BST 2018	838	491.40	XLON	18204XJ012r
Mon 23 Jul 16:24:19 BST 2018	223	491.40	XLON	18204XJ00w4
Mon 23 Jul 16:24:19 BST 2018	1253	491.40	XLON	18204XJ00w5
Mon 23 Jul 16:24:08 BST 2018	1070	491.40	XLON	18204XJ00uk
Mon 23 Jul 16:24:03 BST 2018	1028	491.40	XLON	18204XJ00ts
Mon 23 Jul 16:23:45 BST 2018	3274	491.40	XLON	18204XJ00r7
Mon 23 Jul 16:23:14 BST 2018	687	491.30	XLON	18204XJ00or
Mon 23 Jul 16:22:24 BST 2018	5930	491.40	XLON	18204XJ00fs
Mon 23 Jul 16:22:24 BST 2018	107	491.40	XLON	18204XJ00fr
Mon 23 Jul 16:22:18 BST 2018	958	491.40	XLON	18204XJ00f8
Mon 23 Jul 16:20:49 BST 2018	765	491.40	XLON	18204XJ008n
Mon 23 Jul 16:20:49 BST 2018	2081	491.40	XLON	18204XJ008m
Mon 23 Jul 16:20:39 BST 2018	1494	491.50	XLON	18204XJ0073
Mon 23 Jul 16:20:27 BST 2018	437	491.40	XLON	18204XJ004t
Mon 23 Jul 16:20:26 BST 2018	1550	491.50	XLON	18204XJ004h
Mon 23 Jul 16:20:18 BST 2018	6319	491.50	XLON	18204XJ0044
Mon 23 Jul 16:20:18 BST 2018	1526	491.50	XLON	18204XJ0041
Mon 23 Jul 16:20:18 BST 2018	652	491.50	XLON	18204XJ0042
Mon 23 Jul 16:20:18 BST 2018	1223	491.50	XLON	18204XJ0043
Mon 23 Jul 16:20:18 BST 2018	1700	491.50	XLON	18204XJ003z
Mon 23 Jul 16:20:18 BST 2018	170	491.50	XLON	18204XJ0040
Mon 23 Jul 16:18:37 BST 2018	826	491.30	XLON	18204XJzzt4
Mon 23 Jul 16:18:37 BST 2018	629	491.30	XLON	18204XJzzt3
Mon 23 Jul 16:18:37 BST 2018	1684	491.30	XLON	18204XJzzt2
Mon 23 Jul 16:18:37 BST 2018	548	491.30	XLON	18204XJzzt1
Mon 23 Jul 16:18:20 BST 2018	642	491.30	XLON	18204XJzzpf
Mon 23 Jul 16:18:01 BST 2018	1723	491.30	XLON	18204XJzzkc
Mon 23 Jul 16:18:01 BST 2018	1303	491.30	XLON	18204XJzzkb
Mon 23 Jul 16:18:01 BST 2018	2347	491.30	XLON	18204XJzzk9
Mon 23 Jul 16:18:01 BST 2018	56	491.30	XLON	18204XJzzka
Mon 23 Jul 16:14:48 BST 2018	9942	490.90	XLON	18204XJzyrn
Mon 23 Jul 16:14:48 BST 2018	2933	490.90	XLON	18204XJzyrl
Mon 23 Jul 16:14:12 BST 2018	2380	491.00	XLON	18204XJzylp
Mon 23 Jul 16:14:07 BST 2018	1198	491.00	XLON	18204XJzyl3
Mon 23 Jul 16:14:03 BST 2018	3221	491.00	XLON	18204XJzykx
Mon 23 Jul 16:13:20 BST 2018	692	490.90	XLON	18204XJzyh4
Mon 23 Jul 16:11:43 BST 2018	6766	491.10	XLON	18204XJzy5z
Mon 23 Jul 16:11:29 BST 2018	1372	491.20	XLON	18204XJzy4s
Mon 23 Jul 16:11:25 BST 2018	872	491.20	XLON	18204XJzy4e
Mon 23 Jul 16:10:46 BST 2018	4547	491.20	XLON	18204XJzy05
Mon 23 Jul 16:10:33 BST 2018	624	491.30	XLON	18204XJzxy1
Mon 23 Jul 16:09:29 BST 2018	2100	491.20	XLON	18204XJzxq3
Mon 23 Jul 16:09:29 BST 2018	3822	491.20	XLON	18204XJzxq1
Mon 23 Jul 16:09:29 BST 2018	1392	491.20	XLON	18204XJzxq0
Mon 23 Jul 16:09:29 BST 2018	2000	491.20	XLON	18204XJzxpy
Mon 23 Jul 16:06:44 BST 2018	3138	491.50	XLON	18204XJzx4i
Mon 23 Jul 16:06:44 BST 2018	7161	491.50	XLON	18204XJzx4h
Mon 23 Jul 16:06:44 BST 2018	1070	491.50	XLON	18204XJzx4g
Mon 23 Jul 16:06:44 BST 2018	2603	491.50	XLON	18204XJzx4f
Mon 23 Jul 16:05:49 BST 2018	632	491.40	XLON	18204XJzwus
Mon 23 Jul 16:04:18 BST 2018	2004	491.70	XLON	18204XJzwir
Mon 23 Jul 16:04:18 BST 2018	209	491.70	XLON	18204XJzwiq
Mon 23 Jul 16:04:18 BST 2018	1000	491.70	XLON	18204XJzwip
Mon 23 Jul 16:04:18 BST 2018	2462	491.70	XLON	18204XJzwio
Mon 23 Jul 16:04:18 BST 2018	1586	491.70	XLON	18204XJzwin
Mon 23 Jul 16:03:37 BST 2018	40	491.60	XLON	18204XJzwd3
Mon 23 Jul 16:03:37 BST 2018	49	491.60	XLON	18204XJzwd2
Mon 23 Jul 16:03:37 BST 2018	1239	491.60	XLON	18204XJzwd1
Mon 23 Jul 16:03:37 BST 2018	1750	491.60	XLON	18204XJzwd0
Mon 23 Jul 16:03:37 BST 2018	2305	491.60	XLON	18204XJzwcz
Mon 23 Jul 16:03:37 BST 2018	1522	491.60	XLON	18204XJzwcy
Mon 23 Jul 16:01:04 BST 2018	1745	491.40	XLON	18204XJzvwm
Mon 23 Jul 16:01:04 BST 2018	1709	491.40	XLON	18204XJzvwl
Mon 23 Jul 16:01:04 BST 2018	720	491.40	XLON	18204XJzvwk
Mon 23 Jul 16:00:38 BST 2018	4215	491.70	XLON	18204XJzvu9
Mon 23 Jul 16:00:38 BST 2018	6230	491.70	XLON	18204XJzvu8
Mon 23 Jul 16:00:38 BST 2018	1793	491.70	XLON	18204XJzvu7
Mon 23 Jul 15:57:00 BST 2018	5356	491.80	XLON	18204XJzv4n
Mon 23 Jul 15:57:00 BST 2018	5869	491.80	XLON	18204XJzv4o
Mon 23 Jul 15:57:00 BST 2018	22	491.80	XLON	18204XJzv4m
Mon 23 Jul 15:56:48 BST 2018	1798	491.90	XLON	18204XJzv3g
Mon 23 Jul 15:56:47 BST 2018	4145	491.90	XLON	18204XJzv3e
Mon 23 Jul 15:56:47 BST 2018	1932	491.90	XLON	18204XJzv3d
Mon 23 Jul 15:56:04 BST 2018	1258	491.70	XLON	18204XJzuy0
Mon 23 Jul 15:56:00 BST 2018	452	491.70	XLON	18204XJzuxd
Mon 23 Jul 15:56:00 BST 2018	1274	491.70	XLON	18204XJzuxc
Mon 23 Jul 15:56:00 BST 2018	908	491.70	XLON	18204XJzux8
Mon 23 Jul 15:56:00 BST 2018	1203	491.70	XLON	18204XJzux7
Mon 23 Jul 15:56:00 BST 2018	1232	491.70	XLON	18204XJzux5
Mon 23 Jul 15:56:00 BST 2018	297	491.70	XLON	18204XJzux4
Mon 23 Jul 15:56:00 BST 2018	642	491.70	XLON	18204XJzuxa
Mon 23 Jul 15:51:42 BST 2018	2497	491.60	XLON	18204XJzuav
Mon 23 Jul 15:51:42 BST 2018	546	491.60	XLON	18204XJzuat
Mon 23 Jul 15:51:42 BST 2018	1269	491.60	XLON	18204XJzuas
Mon 23 Jul 15:51:42 BST 2018	1605	491.60	XLON	18204XJzuaq
Mon 23 Jul 15:51:42 BST 2018	1000	491.60	XLON	18204XJzuap
Mon 23 Jul 15:51:42 BST 2018	1700	491.60	XLON	18204XJzuau
Mon 23 Jul 15:51:42 BST 2018	3130	491.60	XLON	18204XJzuam
Mon 23 Jul 15:51:42 BST 2018	721	491.60	XLON	18204XJzual
Mon 23 Jul 15:51:42 BST 2018	1196	491.60	XLON	18204XJzuak
Mon 23 Jul 15:51:42 BST 2018	1036	491.60	XLON	18204XJzuan
Mon 23 Jul 15:51:05 BST 2018	1636	491.60	XLON	18204XJzu72
Mon 23 Jul 15:51:05 BST 2018	90	491.50	XLON	18204XJzu70
Mon 23 Jul 15:51:05 BST 2018	391	491.50	XLON	18204XJzu6x
Mon 23 Jul 15:51:05 BST 2018	749	491.60	XLON	18204XJzu6w
Mon 23 Jul 15:48:34 BST 2018	426	491.30	XLON	18204XJztkt
Mon 23 Jul 15:48:34 BST 2018	204	491.30	XLON	18204XJztks
Mon 23 Jul 15:48:34 BST 2018	2723	491.30	XLON	18204XJztkr
Mon 23 Jul 15:47:48 BST 2018	3308	491.30	XLON	18204XJztfn
Mon 23 Jul 15:47:48 BST 2018	2971	491.30	XLON	18204XJztfm
Mon 23 Jul 15:47:48 BST 2018	1119	491.30	XLON	18204XJztfl
Mon 23 Jul 15:47:48 BST 2018	720	491.30	XLON	18204XJztfk
Mon 23 Jul 15:47:48 BST 2018	1610	491.30	XLON	18204XJztfj
Mon 23 Jul 15:46:52 BST 2018	337	491.40	XLON	18204XJztae
Mon 23 Jul 15:46:52 BST 2018	1105	491.40	XLON	18204XJztab
Mon 23 Jul 15:44:36 BST 2018	5660	491.20	XLON	18204XJzsxz
Mon 23 Jul 15:44:36 BST 2018	1093	491.20	XLON	18204XJzsxy
Mon 23 Jul 15:44:36 BST 2018	354	491.20	XLON	18204XJzsxx
Mon 23 Jul 15:44:09 BST 2018	205	491.30	XLON	18204XJzsur
Mon 23 Jul 15:43:17 BST 2018	1586	491.40	XLON	18204XJzsok
Mon 23 Jul 15:43:17 BST 2018	554	491.40	XLON	18204XJzsoj
Mon 23 Jul 15:42:48 BST 2018	193	491.40	XLON	18204XJzskd
Mon 23 Jul 15:42:36 BST 2018	1855	491.50	XLON	18204XJzsjv
Mon 23 Jul 15:42:36 BST 2018	143	491.50	XLON	18204XJzsju
Mon 23 Jul 15:41:14 BST 2018	5436	491.70	XLON	18204XJzsc1
Mon 23 Jul 15:41:14 BST 2018	1000	491.70	XLON	18204XJzsc0
Mon 23 Jul 15:41:14 BST 2018	396	491.70	XLON	18204XJzsbz
Mon 23 Jul 15:41:14 BST 2018	189	491.70	XLON	18204XJzsbx
Mon 23 Jul 15:41:14 BST 2018	513	491.70	XLON	18204XJzsbw
Mon 23 Jul 15:41:14 BST 2018	1487	491.70	XLON	18204XJzsbt
Mon 23 Jul 15:41:14 BST 2018	1639	491.70	XLON	18204XJzsbv
Mon 23 Jul 15:40:27 BST 2018	278	491.80	XLON	18204XJzs7e
Mon 23 Jul 15:39:58 BST 2018	1288	491.90	XLON	18204XJzs3b
Mon 23 Jul 15:39:58 BST 2018	361	492.00	XLON	18204XJzs39
Mon 23 Jul 15:39:57 BST 2018	1300	492.00	XLON	18204XJzs37
Mon 23 Jul 15:39:57 BST 2018	1001	492.00	XLON	18204XJzs36
Mon 23 Jul 15:39:57 BST 2018	118	492.00	XLON	18204XJzs35
Mon 23 Jul 15:39:48 BST 2018	1135	492.00	XLON	18204XJzs2d
Mon 23 Jul 15:39:48 BST 2018	254	492.00	XLON	18204XJzs2c
Mon 23 Jul 15:39:48 BST 2018	1173	492.00	XLON	18204XJzs2b
Mon 23 Jul 15:39:34 BST 2018	1153	492.00	XLON	18204XJzs0x
Mon 23 Jul 15:39:34 BST 2018	1176	492.00	XLON	18204XJzs0w
Mon 23 Jul 15:39:34 BST 2018	78	492.00	XLON	18204XJzs0v
Mon 23 Jul 15:38:00 BST 2018	2289	491.70	XLON	18204XJzrqt
Mon 23 Jul 15:37:31 BST 2018	3885	491.80	XLON	18204XJzrne
Mon 23 Jul 15:37:31 BST 2018	2625	491.80	XLON	18204XJzrnd
Mon 23 Jul 15:35:39 BST 2018	2304	491.70	XLON	18204XJzrby
Mon 23 Jul 15:35:39 BST 2018	529	491.70	XLON	18204XJzrbx
Mon 23 Jul 15:33:55 BST 2018	3144	491.70	XLON	18204XJzr1z
Mon 23 Jul 15:33:55 BST 2018	4122	491.70	XLON	18204XJzr23
Mon 23 Jul 15:33:55 BST 2018	1851	491.70	XLON	18204XJzr21
Mon 23 Jul 15:33:55 BST 2018	1000	491.70	XLON	18204XJzr1x
Mon 23 Jul 15:33:55 BST 2018	2382	491.70	XLON	18204XJzr1v
Mon 23 Jul 15:33:19 BST 2018	1959	491.70	XLON	18204XJzqx3
Mon 23 Jul 15:33:19 BST 2018	41	491.70	XLON	18204XJzqx2
Mon 23 Jul 15:33:19 BST 2018	778	491.70	XLON	18204XJzqwy
Mon 23 Jul 15:33:19 BST 2018	349	491.70	XLON	18204XJzqwv
Mon 23 Jul 15:33:19 BST 2018	1651	491.70	XLON	18204XJzqws
Mon 23 Jul 15:32:37 BST 2018	776	491.60	XLON	18204XJzqtm
Mon 23 Jul 15:30:18 BST 2018	2635	491.40	XLON	18204XJzqfv
Mon 23 Jul 15:30:16 BST 2018	1813	491.50	XLON	18204XJzqep
Mon 23 Jul 15:29:09 BST 2018	4783	491.70	XLON	18204XJzq94
Mon 23 Jul 15:29:09 BST 2018	1660	491.70	XLON	18204XJzq92
Mon 23 Jul 15:28:14 BST 2018	2562	491.90	XLON	18204XJzq49
Mon 23 Jul 15:27:34 BST 2018	1321	492.00	XLON	18204XJzq0g
Mon 23 Jul 15:27:34 BST 2018	2045	492.00	XLON	18204XJzq0h
Mon 23 Jul 15:26:07 BST 2018	559	492.30	XLON	18204XJzpq1
Mon 23 Jul 15:26:07 BST 2018	1341	492.30	XLON	18204XJzpq2
Mon 23 Jul 15:26:07 BST 2018	48	492.30	XLON	18204XJzpq0
Mon 23 Jul 15:25:28 BST 2018	8235	492.40	XLON	18204XJzpmi
Mon 23 Jul 15:25:28 BST 2018	1117	492.40	XLON	18204XJzpmh
Mon 23 Jul 15:25:04 BST 2018	1232	492.40	XLON	18204XJzpju
Mon 23 Jul 15:22:08 BST 2018	6614	492.20	XLON	18204XJzp1k
Mon 23 Jul 15:22:08 BST 2018	1935	492.20	XLON	18204XJzp1j
Mon 23 Jul 15:22:08 BST 2018	370	492.20	XLON	18204XJzp1i
Mon 23 Jul 15:21:35 BST 2018	104	492.20	XLON	18204XJzox3
Mon 23 Jul 15:20:57 BST 2018	657	492.30	XLON	18204XJzot9
Mon 23 Jul 15:20:57 BST 2018	1418	492.30	XLON	18204XJzot8
Mon 23 Jul 15:20:57 BST 2018	2876	492.30	XLON	18204XJzot7
Mon 23 Jul 15:20:17 BST 2018	4360	492.40	XLON	18204XJzoou
Mon 23 Jul 15:20:01 BST 2018	1296	492.40	XLON	18204XJzom3
Mon 23 Jul 15:20:01 BST 2018	487	492.40	XLON	18204XJzom2
Mon 23 Jul 15:20:00 BST 2018	912	492.40	XLON	18204XJzoln
Mon 23 Jul 15:19:51 BST 2018	726	492.40	XLON	18204XJzol2
Mon 23 Jul 15:19:30 BST 2018	1320	492.40	XLON	18204XJzoia
Mon 23 Jul 15:19:30 BST 2018	1529	492.40	XLON	18204XJzoi9
Mon 23 Jul 15:16:57 BST 2018	1	492.10	XLON	18204XJzo1o
Mon 23 Jul 15:16:57 BST 2018	3807	492.10	XLON	18204XJzo1n
Mon 23 Jul 15:16:52 BST 2018	557	492.10	XLON	18204XJzo0x
Mon 23 Jul 15:16:52 BST 2018	1400	492.10	XLON	18204XJzo0w
Mon 23 Jul 15:16:52 BST 2018	1000	492.10	XLON	18204XJzo0v
Mon 23 Jul 15:16:52 BST 2018	979	492.10	XLON	18204XJzo0u
Mon 23 Jul 15:16:52 BST 2018	950	492.10	XLON	18204XJzo0t
Mon 23 Jul 15:16:52 BST 2018	1000	492.10	XLON	18204XJzo0s
Mon 23 Jul 15:16:52 BST 2018	97	492.10	XLON	18204XJzo0p
Mon 23 Jul 15:16:52 BST 2018	1439	492.10	XLON	18204XJzo0m
Mon 23 Jul 15:16:52 BST 2018	3202	492.10	XLON	18204XJzo0j
Mon 23 Jul 15:14:58 BST 2018	905	492.00	XLON	18204XJznox
Mon 23 Jul 15:11:50 BST 2018	850	492.30	XLON	18204XJzn16
Mon 23 Jul 15:11:50 BST 2018	1600	492.30	XLON	18204XJzn15
Mon 23 Jul 15:11:50 BST 2018	1000	492.30	XLON	18204XJzn14
Mon 23 Jul 15:11:50 BST 2018	5213	492.30	XLON	18204XJzn12
Mon 23 Jul 15:11:50 BST 2018	1000	492.30	XLON	18204XJzn10
Mon 23 Jul 15:11:50 BST 2018	3025	492.30	XLON	18204XJzn11
Mon 23 Jul 15:11:50 BST 2018	959	492.30	XLON	18204XJzn0z
Mon 23 Jul 15:11:50 BST 2018	1254	492.30	XLON	18204XJzn0x
Mon 23 Jul 15:11:50 BST 2018	746	492.30	XLON	18204XJzn0w
Mon 23 Jul 15:11:22 BST 2018	63	492.30	XLON	18204XJzmwy
Mon 23 Jul 15:10:23 BST 2018	1962	492.40	XLON	18204XJzmq5
Mon 23 Jul 15:10:09 BST 2018	1089	492.40	XLON	18204XJzmny
Mon 23 Jul 15:10:02 BST 2018	1555	492.40	XLON	18204XJzmmb
Mon 23 Jul 15:10:02 BST 2018	1833	492.40	XLON	18204XJzmma
Mon 23 Jul 15:09:50 BST 2018	959	492.40	XLON	18204XJzml6
Mon 23 Jul 15:07:39 BST 2018	950	492.20	XLON	18204XJzm0l
Mon 23 Jul 15:07:34 BST 2018	99	492.20	XLON	18204XJzlzt
Mon 23 Jul 15:05:54 BST 2018	692	492.30	XLON	18204XJzlkk
Mon 23 Jul 15:05:30 BST 2018	3665	492.40	XLON	18204XJzlir
Mon 23 Jul 15:05:27 BST 2018	2478	492.40	XLON	18204XJzli8
Mon 23 Jul 15:05:24 BST 2018	186	492.40	XLON	18204XJzlhe
Mon 23 Jul 15:05:24 BST 2018	1988	492.50	XLON	18204XJzlh3
Mon 23 Jul 15:05:24 BST 2018	692	492.50	XLON	18204XJzlh2
Mon 23 Jul 15:04:19 BST 2018	2531	492.80	XLON	18204XJzl8z
Mon 23 Jul 15:04:14 BST 2018	139	492.80	XLON	18204XJzl8e
Mon 23 Jul 15:04:01 BST 2018	352	492.80	XLON	18204XJzl7s
Mon 23 Jul 15:04:01 BST 2018	1147	492.80	XLON	18204XJzl7r
Mon 23 Jul 15:03:19 BST 2018	4161	492.80	XLON	18204XJzl51
Mon 23 Jul 15:03:19 BST 2018	3033	492.80	XLON	18204XJzl50
Mon 23 Jul 15:03:19 BST 2018	391	492.80	XLON	18204XJzl4z
Mon 23 Jul 15:03:19 BST 2018	2282	492.80	XLON	18204XJzl4y
Mon 23 Jul 15:00:01 BST 2018	5336	492.20	XLON	18204XJzkaw
Mon 23 Jul 15:00:00 BST 2018	555	492.30	XLON	18204XJzkam
Mon 23 Jul 15:00:00 BST 2018	1583	492.30	XLON	18204XJzkal
Mon 23 Jul 15:00:00 BST 2018	703	492.30	XLON	18204XJzkak
Mon 23 Jul 15:00:00 BST 2018	2565	492.40	XLON	18204XJzkai
Mon 23 Jul 15:00:00 BST 2018	1173	492.40	XLON	18204XJzkah
Mon 23 Jul 15:00:00 BST 2018	1626	492.40	XLON	18204XJzkag
Mon 23 Jul 14:59:58 BST 2018	3441	492.40	XLON	18204XJzka7
Mon 23 Jul 14:59:51 BST 2018	1590	492.40	XLON	18204XJzk7f
Mon 23 Jul 14:59:31 BST 2018	1315	492.30	XLON	18204XJzk4r
Mon 23 Jul 14:59:31 BST 2018	197	492.30	XLON	18204XJzk4q
Mon 23 Jul 14:59:31 BST 2018	1750	492.30	XLON	18204XJzk4p
Mon 23 Jul 14:56:48 BST 2018	2841	491.90	XLON	18204XJzjn0
Mon 23 Jul 14:56:09 BST 2018	104	491.90	XLON	18204XJzjh0
Mon 23 Jul 14:54:47 BST 2018	1537	492.00	XLON	18204XJzj8s
Mon 23 Jul 14:54:47 BST 2018	2331	492.00	XLON	18204XJzj8r
Mon 23 Jul 14:54:08 BST 2018	1277	492.10	XLON	18204XJzj4h
Mon 23 Jul 14:54:04 BST 2018	842	492.40	XLON	18204XJzj47
Mon 23 Jul 14:54:04 BST 2018	1000	492.40	XLON	18204XJzj46
Mon 23 Jul 14:54:04 BST 2018	2912	492.40	XLON	18204XJzj45
Mon 23 Jul 14:54:04 BST 2018	1667	492.50	XLON	18204XJzj44
Mon 23 Jul 14:54:04 BST 2018	743	492.50	XLON	18204XJzj43
Mon 23 Jul 14:54:01 BST 2018	859	492.60	XLON	18204XJzj3k
Mon 23 Jul 14:53:30 BST 2018	2159	492.60	XLON	18204XJzitq
Mon 23 Jul 14:52:09 BST 2018	664	492.40	XLON	18204XJzigh
Mon 23 Jul 14:52:09 BST 2018	2303	492.40	XLON	18204XJzigg
Mon 23 Jul 14:51:29 BST 2018	857	492.40	XLON	18204XJzic3
Mon 23 Jul 14:51:29 BST 2018	1000	492.40	XLON	18204XJzic2
Mon 23 Jul 14:51:29 BST 2018	221	492.40	XLON	18204XJzic1
Mon 23 Jul 14:51:29 BST 2018	2825	492.40	XLON	18204XJzic0
Mon 23 Jul 14:49:08 BST 2018	998	491.90	XLON	18204XJzhum
Mon 23 Jul 14:49:08 BST 2018	3062	491.90	XLON	18204XJzhul
Mon 23 Jul 14:49:08 BST 2018	2257	491.90	XLON	18204XJzhuk
Mon 23 Jul 14:49:08 BST 2018	409	491.90	XLON	18204XJzhuj
Mon 23 Jul 14:49:08 BST 2018	1572	491.90	XLON	18204XJzhui
Mon 23 Jul 14:49:08 BST 2018	1150	491.90	XLON	18204XJzhug
Mon 23 Jul 14:49:08 BST 2018	1499	491.90	XLON	18204XJzhue
Mon 23 Jul 14:49:03 BST 2018	699	492.00	XLON	18204XJzhtw
Mon 23 Jul 14:49:03 BST 2018	448	492.00	XLON	18204XJzhtv
Mon 23 Jul 14:49:01 BST 2018	1405	492.10	XLON	18204XJzhtl
Mon 23 Jul 14:48:00 BST 2018	2137	492.00	XLON	18204XJzhk6
Mon 23 Jul 14:48:00 BST 2018	1125	492.00	XLON	18204XJzhk2
Mon 23 Jul 14:48:00 BST 2018	1773	492.00	XLON	18204XJzhk0
Mon 23 Jul 14:48:00 BST 2018	1750	492.00	XLON	18204XJzhk4
Mon 23 Jul 14:47:57 BST 2018	944	492.00	XLON	18204XJzhjc
Mon 23 Jul 14:46:14 BST 2018	3271	491.60	XLON	18204XJzgwv
Mon 23 Jul 14:46:14 BST 2018	1900	491.60	XLON	18204XJzgwu
Mon 23 Jul 14:46:09 BST 2018	106	491.60	XLON	18204XJzgwf
Mon 23 Jul 14:45:14 BST 2018	55	491.00	XLON	18204XJzgnf
Mon 23 Jul 14:45:05 BST 2018	1198	491.00	XLON	18204XJzgkj
Mon 23 Jul 14:44:57 BST 2018	1023	491.00	XLON	18204XJzgjq
Mon 23 Jul 14:44:35 BST 2018	2097	491.00	XLON	18204XJzggs
Mon 23 Jul 14:44:35 BST 2018	1105	491.00	XLON	18204XJzggr
Mon 23 Jul 14:42:26 BST 2018	1358	490.80	XLON	18204XJzg0e
Mon 23 Jul 14:42:26 BST 2018	141	490.80	XLON	18204XJzg0b
Mon 23 Jul 14:41:57 BST 2018	1304	490.90	XLON	18204XJzfwg
Mon 23 Jul 14:41:57 BST 2018	2000	490.90	XLON	18204XJzfwf
Mon 23 Jul 14:41:57 BST 2018	650	490.90	XLON	18204XJzfwe
Mon 23 Jul 14:41:57 BST 2018	392	490.90	XLON	18204XJzfwd
Mon 23 Jul 14:41:22 BST 2018	1386	491.00	XLON	18204XJzfts
Mon 23 Jul 14:41:11 BST 2018	684	491.00	XLON	18204XJzfsi
Mon 23 Jul 14:39:08 BST 2018	1541	490.90	XLON	18204XJzfed
Mon 23 Jul 14:39:08 BST 2018	1378	490.90	XLON	18204XJzfec
Mon 23 Jul 14:39:08 BST 2018	1363	490.90	XLON	18204XJzfea
Mon 23 Jul 14:39:08 BST 2018	141	490.90	XLON	18204XJzfe9
Mon 23 Jul 14:37:48 BST 2018	8618	490.90	XLON	18204XJzf7f
Mon 23 Jul 14:37:48 BST 2018	568	490.90	XLON	18204XJzf7e
Mon 23 Jul 14:37:48 BST 2018	458	490.90	XLON	18204XJzf7d
Mon 23 Jul 14:37:27 BST 2018	490	491.00	XLON	18204XJzf5i
Mon 23 Jul 14:37:13 BST 2018	864	491.00	XLON	18204XJzf3s
Mon 23 Jul 14:35:04 BST 2018	3275	490.50	XLON	18204XJzepp
Mon 23 Jul 14:34:37 BST 2018	506	490.60	XLON	18204XJzelk
Mon 23 Jul 14:34:37 BST 2018	1999	490.60	XLON	18204XJzeli
Mon 23 Jul 14:34:37 BST 2018	2000	490.60	XLON	18204XJzelg
Mon 23 Jul 14:34:37 BST 2018	2598	490.60	XLON	18204XJzele
Mon 23 Jul 14:34:37 BST 2018	1481	490.60	XLON	18204XJzelb
Mon 23 Jul 14:34:37 BST 2018	790	490.60	XLON	18204XJzela
Mon 23 Jul 14:34:37 BST 2018	951	490.70	XLON	18204XJzel7
Mon 23 Jul 14:34:37 BST 2018	1000	490.70	XLON	18204XJzel6
Mon 23 Jul 14:34:37 BST 2018	734	490.70	XLON	18204XJzel8
Mon 23 Jul 14:32:30 BST 2018	225	490.50	XLON	18204XJze7s
Mon 23 Jul 14:32:15 BST 2018	1733	490.60	XLON	18204XJze6h
Mon 23 Jul 14:31:59 BST 2018	1427	490.70	XLON	18204XJze40
Mon 23 Jul 14:31:59 BST 2018	4000	490.70	XLON	18204XJze3z
Mon 23 Jul 14:31:59 BST 2018	2750	490.70	XLON	18204XJze3y
Mon 23 Jul 14:30:18 BST 2018	1507	490.70	XLON	18204XJzds2
Mon 23 Jul 14:30:18 BST 2018	107	490.70	XLON	18204XJzds1
Mon 23 Jul 14:27:43 BST 2018	1757	490.80	XLON	18204XJzdce
Mon 23 Jul 14:27:43 BST 2018	969	490.80	XLON	18204XJzdcd
Mon 23 Jul 14:27:17 BST 2018	3322	490.90	XLON	18204XJzd9b
Mon 23 Jul 14:27:17 BST 2018	4075	490.90	XLON	18204XJzd9a
Mon 23 Jul 14:27:17 BST 2018	2000	490.90	XLON	18204XJzd99
Mon 23 Jul 14:27:17 BST 2018	3121	490.90	XLON	18204XJzd98
Mon 23 Jul 14:27:17 BST 2018	314	490.90	XLON	18204XJzd97
Mon 23 Jul 14:26:47 BST 2018	682	491.00	XLON	18204XJzd6r
Mon 23 Jul 14:25:04 BST 2018	868	491.00	XLON	18204XJzd0p
Mon 23 Jul 14:24:46 BST 2018	624	490.90	XLON	18204XJzcyz
Mon 23 Jul 14:24:46 BST 2018	244	490.90	XLON	18204XJzcz3
Mon 23 Jul 14:24:46 BST 2018	60	490.90	XLON	18204XJzcyx
Mon 23 Jul 14:21:42 BST 2018	3191	490.90	XLON	18204XJzcpc
Mon 23 Jul 14:21:42 BST 2018	5504	490.90	XLON	18204XJzcpb
Mon 23 Jul 14:20:26 BST 2018	2374	491.00	XLON	18204XJzcl0
Mon 23 Jul 14:17:41 BST 2018	1013	490.90	XLON	18204XJzc82
Mon 23 Jul 14:17:41 BST 2018	2000	490.90	XLON	18204XJzc81
Mon 23 Jul 14:17:41 BST 2018	1999	490.90	XLON	18204XJzc80
Mon 23 Jul 14:17:41 BST 2018	66	490.90	XLON	18204XJzc7z
Mon 23 Jul 14:17:41 BST 2018	1934	490.90	XLON	18204XJzc7y
Mon 23 Jul 14:17:41 BST 2018	161	490.90	XLON	18204XJzc7x
Mon 23 Jul 14:17:41 BST 2018	2319	490.90	XLON	18204XJzc7w
Mon 23 Jul 14:12:26 BST 2018	2656	490.90	XLON	18204XJzbq0
Mon 23 Jul 14:12:26 BST 2018	78	490.90	XLON	18204XJzbpy
Mon 23 Jul 14:12:26 BST 2018	1735	490.90	XLON	18204XJzbpz
Mon 23 Jul 14:12:26 BST 2018	265	490.90	XLON	18204XJzbpx
Mon 23 Jul 14:12:26 BST 2018	3071	490.90	XLON	18204XJzbpw
Mon 23 Jul 14:12:01 BST 2018	658	491.00	XLON	18204XJzbnx
Mon 23 Jul 14:11:45 BST 2018	3986	491.00	XLON	18204XJzbnh
Mon 23 Jul 14:11:41 BST 2018	712	491.00	XLON	18204XJzbne
Mon 23 Jul 14:10:56 BST 2018	1085	491.00	XLON	18204XJzbka
Mon 23 Jul 14:10:23 BST 2018	1894	491.00	XLON	18204XJzbii
Mon 23 Jul 14:10:13 BST 2018	746	491.00	XLON	18204XJzbhq
Mon 23 Jul 14:10:13 BST 2018	1358	491.00	XLON	18204XJzbhp
Mon 23 Jul 14:10:00 BST 2018	1446	490.90	XLON	18204XJzbga
Mon 23 Jul 14:09:11 BST 2018	670	491.00	XLON	18204XJzbde
Mon 23 Jul 14:08:19 BST 2018	935	491.00	XLON	18204XJzbal
Mon 23 Jul 14:08:19 BST 2018	1013	491.00	XLON	18204XJzbak
Mon 23 Jul 14:07:28 BST 2018	884	491.00	XLON	18204XJzb93
Mon 23 Jul 14:06:11 BST 2018	899	491.00	XLON	18204XJzb36
Mon 23 Jul 14:04:07 BST 2018	1558	490.70	XLON	18204XJzayw
Mon 23 Jul 14:04:07 BST 2018	218	490.70	XLON	18204XJzayv
Mon 23 Jul 14:02:07 BST 2018	1790	490.80	XLON	18204XJzasg
Mon 23 Jul 14:02:07 BST 2018	3279	490.80	XLON	18204XJzasd
Mon 23 Jul 13:59:47 BST 2018	1682	490.80	XLON	18204XJzabv
Mon 23 Jul 13:59:47 BST 2018	3325	490.80	XLON	18204XJzabt
Mon 23 Jul 13:59:47 BST 2018	3691	490.80	XLON	18204XJzabr
Mon 23 Jul 13:59:47 BST 2018	790	490.80	XLON	18204XJzabq
Mon 23 Jul 13:59:47 BST 2018	1051	490.80	XLON	18204XJzabo
Mon 23 Jul 13:59:17 BST 2018	715	490.90	XLON	18204XJzaa5
Mon 23 Jul 13:58:14 BST 2018	286	490.90	XLON	18204XJza7f
Mon 23 Jul 13:58:14 BST 2018	2533	490.90	XLON	18204XJza7d
Mon 23 Jul 13:54:24 BST 2018	2945	490.80	XLON	18204XJz9rj
Mon 23 Jul 13:54:24 BST 2018	2011	490.80	XLON	18204XJz9rk
Mon 23 Jul 13:54:24 BST 2018	398	490.80	XLON	18204XJz9ri
Mon 23 Jul 13:49:52 BST 2018	8252	490.90	XLON	18204XJz9e5
Mon 23 Jul 13:47:48 BST 2018	1015	490.90	XLON	18204XJz99f
Mon 23 Jul 13:46:56 BST 2018	241	490.90	XLON	18204XJz96x
Mon 23 Jul 13:46:56 BST 2018	2000	490.90	XLON	18204XJz96v
Mon 23 Jul 13:46:56 BST 2018	1386	490.90	XLON	18204XJz96u
Mon 23 Jul 13:46:56 BST 2018	614	490.90	XLON	18204XJz96s
Mon 23 Jul 13:45:08 BST 2018	2732	491.00	XLON	18204XJz92v
Mon 23 Jul 13:45:08 BST 2018	3627	491.00	XLON	18204XJz92u
Mon 23 Jul 13:39:15 BST 2018	7841	491.00	XLON	18204XJz8mx
Mon 23 Jul 13:36:03 BST 2018	648	490.80	XLON	18204XJz8eu
Mon 23 Jul 13:35:40 BST 2018	645	490.90	XLON	18204XJz8dq
Mon 23 Jul 13:34:20 BST 2018	1758	491.00	XLON	18204XJz8aa
Mon 23 Jul 13:34:20 BST 2018	6181	491.10	XLON	18204XJz8a9
Mon 23 Jul 13:34:12 BST 2018	548	491.20	XLON	18204XJz8a4
Mon 23 Jul 13:34:12 BST 2018	622	491.20	XLON	18204XJz8a3
Mon 23 Jul 13:34:12 BST 2018	784	491.20	XLON	18204XJz8a2
Mon 23 Jul 13:33:31 BST 2018	2183	491.20	XLON	18204XJz88d
Mon 23 Jul 13:33:07 BST 2018	247	491.20	XLON	18204XJz87d
Mon 23 Jul 13:33:07 BST 2018	373	491.20	XLON	18204XJz87b
Mon 23 Jul 13:31:38 BST 2018	1034	491.10	XLON	18204XJz82e
Mon 23 Jul 13:31:38 BST 2018	1100	491.10	XLON	18204XJz82f
Mon 23 Jul 13:31:38 BST 2018	56	491.10	XLON	18204XJz82d
Mon 23 Jul 13:30:07 BST 2018	520	491.20	XLON	18204XJz7yo
Mon 23 Jul 13:30:07 BST 2018	5264	491.10	XLON	18204XJz7yn
Mon 23 Jul 13:30:07 BST 2018	338	491.20	XLON	18204XJz7ym
Mon 23 Jul 13:30:07 BST 2018	31	491.20	XLON	18204XJz7yk
Mon 23 Jul 13:30:07 BST 2018	380	491.20	XLON	18204XJz7yl
Mon 23 Jul 13:29:30 BST 2018	94	491.20	XLON	18204XJz7w6
Mon 23 Jul 13:29:30 BST 2018	188	491.20	XLON	18204XJz7w5
Mon 23 Jul 13:29:30 BST 2018	312	491.20	XLON	18204XJz7w4
Mon 23 Jul 13:22:24 BST 2018	764	490.90	XLON	18204XJz75g
Mon 23 Jul 13:22:24 BST 2018	1903	490.90	XLON	18204XJz75f
Mon 23 Jul 13:22:23 BST 2018	232	490.90	XLON	18204XJz75d
Mon 23 Jul 13:22:15 BST 2018	100	490.90	XLON	18204XJz750
Mon 23 Jul 13:22:14 BST 2018	2970	490.90	XLON	18204XJz74r
Mon 23 Jul 13:21:20 BST 2018	718	491.00	XLON	18204XJz71z
Mon 23 Jul 13:21:20 BST 2018	1672	491.00	XLON	18204XJz71y
Mon 23 Jul 13:19:45 BST 2018	849	490.90	XLON	18204XJz6wq
Mon 23 Jul 13:16:10 BST 2018	1884	490.80	XLON	18204XJz6ma
Mon 23 Jul 13:16:10 BST 2018	2263	490.80	XLON	18204XJz6m9
Mon 23 Jul 13:15:01 BST 2018	957	490.90	XLON	18204XJz6k2
Mon 23 Jul 13:15:01 BST 2018	1431	490.90	XLON	18204XJz6k1
Mon 23 Jul 13:13:20 BST 2018	1807	491.10	XLON	18204XJz6ev
Mon 23 Jul 13:13:20 BST 2018	169	491.10	XLON	18204XJz6es
Mon 23 Jul 13:11:13 BST 2018	853	491.20	XLON	18204XJz68f
Mon 23 Jul 13:11:13 BST 2018	1999	491.20	XLON	18204XJz68e
Mon 23 Jul 13:11:13 BST 2018	549	491.20	XLON	18204XJz68d
Mon 23 Jul 13:09:13 BST 2018	950	491.40	XLON	18204XJz64x
Mon 23 Jul 13:09:13 BST 2018	2000	491.40	XLON	18204XJz64w
Mon 23 Jul 13:09:13 BST 2018	1693	491.40	XLON	18204XJz64u
Mon 23 Jul 13:09:13 BST 2018	3442	491.40	XLON	18204XJz64v
Mon 23 Jul 13:08:42 BST 2018	199	491.60	XLON	18204XJz628
Mon 23 Jul 13:08:28 BST 2018	2755	491.70	XLON	18204XJz610
Mon 23 Jul 13:08:28 BST 2018	5525	491.70	XLON	18204XJz60z
Mon 23 Jul 13:03:58 BST 2018	18	491.60	XLON	18204XJz5o9
Mon 23 Jul 13:03:58 BST 2018	2423	491.60	XLON	18204XJz5o7
Mon 23 Jul 13:03:58 BST 2018	1212	491.60	XLON	18204XJz5o6
Mon 23 Jul 13:01:26 BST 2018	3455	491.60	XLON	18204XJz5h2
Mon 23 Jul 13:01:26 BST 2018	139	491.60	XLON	18204XJz5h3
Mon 23 Jul 12:57:10 BST 2018	602	491.20	XLON	18204XJz537
Mon 23 Jul 12:57:09 BST 2018	3770	491.30	XLON	18204XJz536
Mon 23 Jul 12:56:40 BST 2018	100	491.30	XLON	18204XJz526
Mon 23 Jul 12:54:18 BST 2018	4900	491.40	XLON	18204XJz4hu
Mon 23 Jul 12:54:18 BST 2018	2361	491.40	XLON	18204XJz4ht
Mon 23 Jul 12:54:18 BST 2018	1079	491.40	XLON	18204XJz4hs
Mon 23 Jul 12:54:18 BST 2018	1282	491.40	XLON	18204XJz4hr
Mon 23 Jul 12:54:14 BST 2018	505	491.40	XLON	18204XJz4gw
Mon 23 Jul 12:54:14 BST 2018	1601	491.40	XLON	18204XJz4gu
Mon 23 Jul 12:54:14 BST 2018	2195	491.40	XLON	18204XJz4gs
Mon 23 Jul 12:53:46 BST 2018	583	491.50	XLON	18204XJz4ca
Mon 23 Jul 12:48:10 BST 2018	5039	490.90	XLON	18204XJz3rn
Mon 23 Jul 12:48:10 BST 2018	405	490.90	XLON	18204XJz3rm
Mon 23 Jul 12:46:18 BST 2018	410	490.80	XLON	18204XJz3lv
Mon 23 Jul 12:46:18 BST 2018	1152	490.80	XLON	18204XJz3lu
Mon 23 Jul 12:46:16 BST 2018	1139	490.90	XLON	18204XJz3li
Mon 23 Jul 12:46:16 BST 2018	1657	490.90	XLON	18204XJz3lh
Mon 23 Jul 12:46:16 BST 2018	1424	490.90	XLON	18204XJz3lg
Mon 23 Jul 12:42:11 BST 2018	1504	490.60	XLON	18204XJz34l
Mon 23 Jul 12:42:11 BST 2018	741	490.60	XLON	18204XJz34k
Mon 23 Jul 12:42:11 BST 2018	3142	490.60	XLON	18204XJz34j
Mon 23 Jul 12:39:50 BST 2018	500	490.60	XLON	18204XJz2w0
Mon 23 Jul 12:39:50 BST 2018	539	490.60	XLON	18204XJz2w1
Mon 23 Jul 12:39:50 BST 2018	1270	490.60	XLON	18204XJz2vx
Mon 23 Jul 12:39:50 BST 2018	104	490.60	XLON	18204XJz2vv
Mon 23 Jul 12:37:57 BST 2018	521	490.40	XLON	18204XJz2pv
Mon 23 Jul 12:37:57 BST 2018	343	490.40	XLON	18204XJz2pu
Mon 23 Jul 12:37:57 BST 2018	1185	490.40	XLON	18204XJz2pt
Mon 23 Jul 12:35:09 BST 2018	1236	490.20	XLON	18204XJz2k7
Mon 23 Jul 12:32:02 BST 2018	542	490.10	XLON	18204XJz2dl
Mon 23 Jul 12:32:02 BST 2018	1023	490.10	XLON	18204XJz2dk
Mon 23 Jul 12:29:25 BST 2018	2368	490.00	XLON	18204XJz26o
Mon 23 Jul 12:29:25 BST 2018	2774	490.00	XLON	18204XJz26m
Mon 23 Jul 12:29:25 BST 2018	1208	490.00	XLON	18204XJz26n
Mon 23 Jul 12:29:21 BST 2018	765	490.00	XLON	18204XJz268
Mon 23 Jul 12:29:21 BST 2018	5335	490.10	XLON	18204XJz25w
Mon 23 Jul 12:23:03 BST 2018	4180	490.10	XLON	18204XJz1t1
Mon 23 Jul 12:23:03 BST 2018	1256	490.10	XLON	18204XJz1t0
Mon 23 Jul 12:22:11 BST 2018	449	490.10	XLON	18204XJz1r0
Mon 23 Jul 12:21:21 BST 2018	4695	490.20	XLON	18204XJz1ox
Mon 23 Jul 12:21:11 BST 2018	1615	490.20	XLON	18204XJz1om
Mon 23 Jul 12:21:02 BST 2018	1475	490.20	XLON	18204XJz1od
Mon 23 Jul 12:20:43 BST 2018	576	490.20	XLON	18204XJz1nm
Mon 23 Jul 12:17:47 BST 2018	1552	490.10	XLON	18204XJz1hd
Mon 23 Jul 12:16:55 BST 2018	2500	490.00	XLON	18204XJz1ek
Mon 23 Jul 12:16:55 BST 2018	1700	490.00	XLON	18204XJz1ej
Mon 23 Jul 12:16:55 BST 2018	767	490.00	XLON	18204XJz1ei
Mon 23 Jul 12:15:31 BST 2018	193	489.90	XLON	18204XJz1b0
Mon 23 Jul 12:12:15 BST 2018	1040	489.60	XLON	18204XJz154
Mon 23 Jul 12:12:15 BST 2018	127	489.60	XLON	18204XJz155
Mon 23 Jul 12:12:15 BST 2018	3392	489.70	XLON	18204XJz153
Mon 23 Jul 12:10:29 BST 2018	1490	489.70	XLON	18204XJz10l
Mon 23 Jul 12:10:25 BST 2018	719	489.70	XLON	18204XJz109
Mon 23 Jul 12:06:36 BST 2018	881	489.90	XLON	18204XJz0q6
Mon 23 Jul 12:06:14 BST 2018	5227	490.10	XLON	18204XJz0p9
Mon 23 Jul 12:05:11 BST 2018	5542	490.20	XLON	18204XJz0mt
Mon 23 Jul 11:59:55 BST 2018	7058	489.80	XLON	18204XJz05z
Mon 23 Jul 11:59:55 BST 2018	1078	489.80	XLON	18204XJz05x
Mon 23 Jul 11:59:55 BST 2018	701	489.80	XLON	18204XJz05y
Mon 23 Jul 11:57:32 BST 2018	2041	490.00	XLON	18204XJyzy1
Mon 23 Jul 11:57:32 BST 2018	5639	490.00	XLON	18204XJyzy0
Mon 23 Jul 11:56:59 BST 2018	956	490.10	XLON	18204XJyzwy
Mon 23 Jul 11:56:59 BST 2018	1559	490.10	XLON	18204XJyzwx
Mon 23 Jul 11:56:59 BST 2018	348	490.10	XLON	18204XJyzww
Mon 23 Jul 11:56:09 BST 2018	1582	490.10	XLON	18204XJyzty
Mon 23 Jul 11:56:09 BST 2018	106	490.10	XLON	18204XJyztz
Mon 23 Jul 11:56:09 BST 2018	551	490.10	XLON	18204XJyztx
Mon 23 Jul 11:51:26 BST 2018	1750	489.90	XLON	18204XJyzfo
Mon 23 Jul 11:51:26 BST 2018	296	489.90	XLON	18204XJyzfn
Mon 23 Jul 11:51:26 BST 2018	3445	489.90	XLON	18204XJyzfm
Mon 23 Jul 11:51:26 BST 2018	555	489.90	XLON	18204XJyzfl
Mon 23 Jul 11:51:26 BST 2018	2041	489.90	XLON	18204XJyzfk
Mon 23 Jul 11:51:26 BST 2018	4809	489.90	XLON	18204XJyzfj
Mon 23 Jul 11:49:08 BST 2018	500	489.80	XLON	18204XJyz78
Mon 23 Jul 11:49:04 BST 2018	2800	489.80	XLON	18204XJyz77
Mon 23 Jul 11:45:10 BST 2018	1019	489.80	XLON	18204XJyytu
Mon 23 Jul 11:41:44 BST 2018	1028	489.80	XLON	18204XJyyko
Mon 23 Jul 11:41:44 BST 2018	130	489.80	XLON	18204XJyykn
Mon 23 Jul 11:41:44 BST 2018	618	489.80	XLON	18204XJyykm
Mon 23 Jul 11:41:43 BST 2018	74	489.80	XLON	18204XJyykf
Mon 23 Jul 11:41:30 BST 2018	1981	489.90	XLON	18204XJyyjl
Mon 23 Jul 11:41:10 BST 2018	400	489.90	XLON	18204XJyyii
Mon 23 Jul 11:39:12 BST 2018	995	489.90	XLON	18204XJyyei
Mon 23 Jul 11:39:11 BST 2018	1299	489.90	XLON	18204XJyyeh
Mon 23 Jul 11:37:04 BST 2018	2320	490.00	XLON	18204XJyy9f
Mon 23 Jul 11:37:04 BST 2018	2104	490.00	XLON	18204XJyy9e
Mon 23 Jul 11:37:04 BST 2018	1225	490.00	XLON	18204XJyy9d
Mon 23 Jul 11:37:04 BST 2018	1265	490.00	XLON	18204XJyy9c
Mon 23 Jul 11:36:58 BST 2018	1134	490.10	XLON	18204XJyy8z
Mon 23 Jul 11:32:56 BST 2018	3836	490.10	XLON	18204XJyxuw
Mon 23 Jul 11:32:56 BST 2018	450	490.10	XLON	18204XJyxuv
Mon 23 Jul 11:32:56 BST 2018	2007	490.10	XLON	18204XJyxuu
Mon 23 Jul 11:27:57 BST 2018	2480	490.20	XLON	18204XJyxe0
Mon 23 Jul 11:26:13 BST 2018	439	490.20	XLON	18204XJyx9f
Mon 23 Jul 11:26:07 BST 2018	7181	490.30	XLON	18204XJyx97
Mon 23 Jul 11:26:07 BST 2018	692	490.40	XLON	18204XJyx96
Mon 23 Jul 11:26:00 BST 2018	1676	490.50	XLON	18204XJyx8v
Mon 23 Jul 11:25:07 BST 2018	810	490.60	XLON	18204XJyx67
Mon 23 Jul 11:25:07 BST 2018	500	490.60	XLON	18204XJyx66
Mon 23 Jul 11:25:07 BST 2018	780	490.60	XLON	18204XJyx65
Mon 23 Jul 11:23:00 BST 2018	1003	490.40	XLON	18204XJywxk
Mon 23 Jul 11:20:43 BST 2018	401	490.40	XLON	18204XJywpw
Mon 23 Jul 11:20:43 BST 2018	3733	490.50	XLON	18204XJywpx
Mon 23 Jul 11:20:43 BST 2018	476	490.50	XLON	18204XJywpv
Mon 23 Jul 11:20:43 BST 2018	1519	490.50	XLON	18204XJywpu
Mon 23 Jul 11:19:49 BST 2018	75	490.60	XLON	18204XJywl3
Mon 23 Jul 11:19:49 BST 2018	617	490.60	XLON	18204XJywl2
Mon 23 Jul 11:17:20 BST 2018	2717	490.70	XLON	18204XJywda
Mon 23 Jul 11:17:20 BST 2018	3662	490.70	XLON	18204XJywd9
Mon 23 Jul 11:17:20 BST 2018	2092	490.70	XLON	18204XJywd8
Mon 23 Jul 11:15:12 BST 2018	542	490.50	XLON	18204XJyw6m
Mon 23 Jul 11:15:12 BST 2018	350	490.60	XLON	18204XJyw6l
Mon 23 Jul 11:15:12 BST 2018	3658	490.60	XLON	18204XJyw6k
Mon 23 Jul 11:15:12 BST 2018	1028	490.60	XLON	18204XJyw6j
Mon 23 Jul 11:15:12 BST 2018	494	490.60	XLON	18204XJyw6i
Mon 23 Jul 11:10:05 BST 2018	3024	490.60	XLON	18204XJyvtc
Mon 23 Jul 11:10:05 BST 2018	1352	490.60	XLON	18204XJyvtb
Mon 23 Jul 11:09:38 BST 2018	1329	490.60	XLON	18204XJyvqq
Mon 23 Jul 11:09:37 BST 2018	3493	490.70	XLON	18204XJyvqh
Mon 23 Jul 11:09:37 BST 2018	626	490.70	XLON	18204XJyvqg
Mon 23 Jul 11:08:13 BST 2018	345	490.80	XLON	18204XJyvjz
Mon 23 Jul 11:08:13 BST 2018	1739	490.80	XLON	18204XJyvjy
Mon 23 Jul 11:08:13 BST 2018	1334	490.80	XLON	18204XJyvjx
Mon 23 Jul 11:06:46 BST 2018	729	490.70	XLON	18204XJyvfz
Mon 23 Jul 11:02:50 BST 2018	1652	490.80	XLON	18204XJyv8f
Mon 23 Jul 11:02:50 BST 2018	117	490.80	XLON	18204XJyv8e
Mon 23 Jul 11:02:28 BST 2018	1029	490.90	XLON	18204XJyv7y
Mon 23 Jul 11:02:28 BST 2018	1207	490.90	XLON	18204XJyv7x
Mon 23 Jul 11:02:28 BST 2018	5003	490.90	XLON	18204XJyv7w
Mon 23 Jul 11:00:00 BST 2018	1189	490.90	XLON	18204XJyv2s
Mon 23 Jul 11:00:00 BST 2018	3028	490.90	XLON	18204XJyv2r
Mon 23 Jul 10:58:26 BST 2018	614	491.00	XLON	18204XJyv06
Mon 23 Jul 10:54:13 BST 2018	263	490.70	XLON	18204XJyujx
Mon 23 Jul 10:54:13 BST 2018	365	490.70	XLON	18204XJyujw
Mon 23 Jul 10:53:50 BST 2018	406	490.80	XLON	18204XJyuj2
Mon 23 Jul 10:52:29 BST 2018	5260	491.10	XLON	18204XJyuej
Mon 23 Jul 10:48:32 BST 2018	1634	491.20	XLON	18204XJytx7
Mon 23 Jul 10:48:30 BST 2018	1893	491.20	XLON	18204XJytx5
Mon 23 Jul 10:48:25 BST 2018	754	491.20	XLON	18204XJytwy
Mon 23 Jul 10:48:20 BST 2018	4839	491.30	XLON	18204XJytwn
Mon 23 Jul 10:48:14 BST 2018	4480	491.40	XLON	18204XJytwe
Mon 23 Jul 10:47:40 BST 2018	512	491.50	XLON	18204XJytv6
Mon 23 Jul 10:47:40 BST 2018	94	491.50	XLON	18204XJytv5
Mon 23 Jul 10:47:12 BST 2018	358	491.50	XLON	18204XJytu9
Mon 23 Jul 10:47:12 BST 2018	168	491.50	XLON	18204XJytu8
Mon 23 Jul 10:44:56 BST 2018	5957	491.80	XLON	18204XJytpg
Mon 23 Jul 10:44:56 BST 2018	1169	491.80	XLON	18204XJytpf
Mon 23 Jul 10:44:56 BST 2018	306	491.80	XLON	18204XJytpe
Mon 23 Jul 10:42:00 BST 2018	1372	491.90	XLON	18204XJytjs
Mon 23 Jul 10:42:00 BST 2018	317	491.90	XLON	18204XJytjr
Mon 23 Jul 10:41:38 BST 2018	222	492.00	XLON	18204XJytj3
Mon 23 Jul 10:38:00 BST 2018	4334	492.10	XLON	18204XJytc3
Mon 23 Jul 10:38:00 BST 2018	899	492.10	XLON	18204XJytc2
Mon 23 Jul 10:37:18 BST 2018	824	492.20	XLON	18204XJyta4
Mon 23 Jul 10:37:18 BST 2018	4291	492.20	XLON	18204XJyta3
Mon 23 Jul 10:37:02 BST 2018	3260	492.30	XLON	18204XJyt9r
Mon 23 Jul 10:35:30 BST 2018	55	492.10	XLON	18204XJyt6f
Mon 23 Jul 10:35:30 BST 2018	371	492.10	XLON	18204XJyt6e
Mon 23 Jul 10:35:30 BST 2018	1629	492.10	XLON	18204XJyt6c
Mon 23 Jul 10:35:30 BST 2018	3214	492.10	XLON	18204XJyt6a
Mon 23 Jul 10:30:11 BST 2018	2395	492.00	XLON	18204XJysqc
Mon 23 Jul 10:30:11 BST 2018	5754	492.00	XLON	18204XJysqb
Mon 23 Jul 10:25:20 BST 2018	8610	491.80	XLON	18204XJysce
Mon 23 Jul 10:25:20 BST 2018	93	491.80	XLON	18204XJyscd
Mon 23 Jul 10:22:59 BST 2018	159	491.60	XLON	18204XJys5u
Mon 23 Jul 10:22:59 BST 2018	706	491.60	XLON	18204XJys5t
Mon 23 Jul 10:22:59 BST 2018	885	491.60	XLON	18204XJys5s
Mon 23 Jul 10:22:59 BST 2018	1500	491.60	XLON	18204XJys5q
Mon 23 Jul 10:22:59 BST 2018	115	491.60	XLON	18204XJys5r
Mon 23 Jul 10:22:59 BST 2018	576	491.60	XLON	18204XJys5p
Mon 23 Jul 10:22:59 BST 2018	991	491.60	XLON	18204XJys5n
Mon 23 Jul 10:22:59 BST 2018	2032	491.60	XLON	18204XJys5o
Mon 23 Jul 10:22:59 BST 2018	238	491.60	XLON	18204XJys5m
Mon 23 Jul 10:22:59 BST 2018	2008	491.60	XLON	18204XJys5l
Mon 23 Jul 10:22:43 BST 2018	1892	491.60	XLON	18204XJys51
Mon 23 Jul 10:22:43 BST 2018	643	491.60	XLON	18204XJys50
Mon 23 Jul 10:22:43 BST 2018	616	491.60	XLON	18204XJys4z
Mon 23 Jul 10:22:00 BST 2018	540	491.60	XLON	18204XJys46
Mon 23 Jul 10:20:01 BST 2018	299	491.40	XLON	18204XJyrz2
Mon 23 Jul 10:17:29 BST 2018	1640	491.20	XLON	18204XJyrs4
Mon 23 Jul 10:17:29 BST 2018	449	491.20	XLON	18204XJyrs2
Mon 23 Jul 10:14:59 BST 2018	1723	491.20	XLON	18204XJyrlh
Mon 23 Jul 10:14:59 BST 2018	4134	491.20	XLON	18204XJyrlg
Mon 23 Jul 10:10:59 BST 2018	1943	491.20	XLON	18204XJyran
Mon 23 Jul 10:10:59 BST 2018	195	491.20	XLON	18204XJyram
Mon 23 Jul 10:10:27 BST 2018	484	491.30	XLON	18204XJyr8v
Mon 23 Jul 10:06:58 BST 2018	2140	491.80	XLON	18204XJyqvz
Mon 23 Jul 10:06:58 BST 2018	3495	491.80	XLON	18204XJyqvy
Mon 23 Jul 10:05:50 BST 2018	1514	491.80	XLON	18204XJyqtg
Mon 23 Jul 10:05:50 BST 2018	783	491.90	XLON	18204XJyqtd
Mon 23 Jul 10:05:50 BST 2018	638	491.90	XLON	18204XJyqtb
Mon 23 Jul 10:05:50 BST 2018	3153	492.00	XLON	18204XJyqt8
Mon 23 Jul 10:05:50 BST 2018	5230	492.00	XLON	18204XJyqta
Mon 23 Jul 10:05:50 BST 2018	2899	492.00	XLON	18204XJyqt7
Mon 23 Jul 10:05:50 BST 2018	2704	492.00	XLON	18204XJyqt5
Mon 23 Jul 10:04:35 BST 2018	1940	491.90	XLON	18204XJyqqz
Mon 23 Jul 10:04:35 BST 2018	409	491.90	XLON	18204XJyqqy
Mon 23 Jul 10:02:05 BST 2018	458	491.70	XLON	18204XJyqmd
Mon 23 Jul 10:02:05 BST 2018	4318	491.80	XLON	18204XJyqmb
Mon 23 Jul 10:02:05 BST 2018	614	491.80	XLON	18204XJyqma
Mon 23 Jul 10:01:38 BST 2018	977	491.80	XLON	18204XJyqlo
Mon 23 Jul 09:59:00 BST 2018	534	491.50	XLON	18204XJyqfw
Mon 23 Jul 09:55:02 BST 2018	2051	491.20	XLON	18204XJyq60
Mon 23 Jul 09:55:02 BST 2018	4725	491.30	XLON	18204XJyq5z
Mon 23 Jul 09:54:59 BST 2018	654	491.30	XLON	18204XJyq5n
Mon 23 Jul 09:54:59 BST 2018	2150	491.30	XLON	18204XJyq5m
Mon 23 Jul 09:54:59 BST 2018	559	491.30	XLON	18204XJyq5l
Mon 23 Jul 09:50:14 BST 2018	1583	490.70	XLON	18204XJypql
Mon 23 Jul 09:49:50 BST 2018	4000	490.90	XLON	18204XJypp9
Mon 23 Jul 09:49:50 BST 2018	1291	490.90	XLON	18204XJypp7
Mon 23 Jul 09:49:50 BST 2018	2338	490.90	XLON	18204XJypp8
Mon 23 Jul 09:49:50 BST 2018	343	490.90	XLON	18204XJypp6
Mon 23 Jul 09:49:50 BST 2018	626	490.90	XLON	18204XJypp5
Mon 23 Jul 09:49:50 BST 2018	1755	490.90	XLON	18204XJypp4
Mon 23 Jul 09:49:38 BST 2018	505	490.90	XLON	18204XJypom
Mon 23 Jul 09:49:03 BST 2018	251	491.10	XLON	18204XJypmp
Mon 23 Jul 09:49:03 BST 2018	3960	491.10	XLON	18204XJypmo
Mon 23 Jul 09:47:46 BST 2018	674	491.10	XLON	18204XJypiq
Mon 23 Jul 09:45:00 BST 2018	692	490.60	XLON	18204XJypax
Mon 23 Jul 09:45:00 BST 2018	2422	490.60	XLON	18204XJypay
Mon 23 Jul 09:42:30 BST 2018	1472	490.10	XLON	18204XJyp2m
Mon 23 Jul 09:42:12 BST 2018	2565	490.20	XLON	18204XJyp1y
Mon 23 Jul 09:39:41 BST 2018	248	490.40	XLON	18204XJyos4
Mon 23 Jul 09:39:41 BST 2018	5952	490.40	XLON	18204XJyos3
Mon 23 Jul 09:39:41 BST 2018	749	490.40	XLON	18204XJyos2
Mon 23 Jul 09:39:41 BST 2018	2513	490.40	XLON	18204XJyos1
Mon 23 Jul 09:39:27 BST 2018	3570	490.50	XLON	18204XJyoqe
Mon 23 Jul 09:38:22 BST 2018	2294	490.30	XLON	18204XJyomy
Mon 23 Jul 09:38:22 BST 2018	492	490.30	XLON	18204XJyomx
Mon 23 Jul 09:38:08 BST 2018	2430	490.30	XLON	18204XJyomd
Mon 23 Jul 09:36:26 BST 2018	510	490.00	XLON	18204XJyoim
Mon 23 Jul 09:36:19 BST 2018	967	490.10	XLON	18204XJyoie
Mon 23 Jul 09:34:43 BST 2018	2824	490.20	XLON	18204XJyoel
Mon 23 Jul 09:34:43 BST 2018	3608	490.20	XLON	18204XJyoek
Mon 23 Jul 09:33:04 BST 2018	1233	490.20	XLON	18204XJyoaf
Mon 23 Jul 09:32:05 BST 2018	701	490.10	XLON	18204XJyo8q
Mon 23 Jul 09:32:05 BST 2018	1613	490.10	XLON	18204XJyo8o
Mon 23 Jul 09:31:11 BST 2018	1919	490.10	XLON	18204XJyo78
Mon 23 Jul 09:31:11 BST 2018	999	490.10	XLON	18204XJyo77
Mon 23 Jul 09:29:21 BST 2018	215	490.00	XLON	18204XJyo14
Mon 23 Jul 09:29:21 BST 2018	646	490.00	XLON	18204XJyo13
Mon 23 Jul 09:29:21 BST 2018	2905	490.00	XLON	18204XJyo12
Mon 23 Jul 09:26:40 BST 2018	174	490.00	XLON	18204XJynt5
Mon 23 Jul 09:26:40 BST 2018	1055	490.00	XLON	18204XJynt6
Mon 23 Jul 09:24:41 BST 2018	4439	490.10	XLON	18204XJynjx
Mon 23 Jul 09:24:41 BST 2018	3399	490.10	XLON	18204XJynjw
Mon 23 Jul 09:24:41 BST 2018	4486	490.10	XLON	18204XJynjv
Mon 23 Jul 09:24:41 BST 2018	1897	490.10	XLON	18204XJynju
Mon 23 Jul 09:24:14 BST 2018	628	490.20	XLON	18204XJynil
Mon 23 Jul 09:24:14 BST 2018	645	490.20	XLON	18204XJynik
Mon 23 Jul 09:18:49 BST 2018	1632	489.80	XLON	18204XJyn4f
Mon 23 Jul 09:18:49 BST 2018	5907	489.90	XLON	18204XJyn4a
Mon 23 Jul 09:16:11 BST 2018	756	489.90	XLON	18204XJymy1
Mon 23 Jul 09:16:11 BST 2018	590	489.90	XLON	18204XJymxy
Mon 23 Jul 09:16:11 BST 2018	5265	489.90	XLON	18204XJymy0
Mon 23 Jul 09:15:24 BST 2018	2098	489.90	XLON	18204XJymwd
Mon 23 Jul 09:13:38 BST 2018	2123	489.90	XLON	18204XJymr7
Mon 23 Jul 09:13:38 BST 2018	2830	490.00	XLON	18204XJymr2
Mon 23 Jul 09:13:38 BST 2018	2485	490.00	XLON	18204XJymr1
Mon 23 Jul 09:13:38 BST 2018	574	490.00	XLON	18204XJymr0
Mon 23 Jul 09:11:45 BST 2018	1175	490.10	XLON	18204XJymlv
Mon 23 Jul 09:10:53 BST 2018	1505	490.10	XLON	18204XJymka
Mon 23 Jul 09:10:06 BST 2018	342	490.10	XLON	18204XJymfw
Mon 23 Jul 09:10:06 BST 2018	1300	490.10	XLON	18204XJymfu
Mon 23 Jul 09:10:06 BST 2018	3257	490.10	XLON	18204XJymfv
Mon 23 Jul 09:10:06 BST 2018	324	490.10	XLON	18204XJymft
Mon 23 Jul 09:10:05 BST 2018	985	490.20	XLON	18204XJymfq
Mon 23 Jul 09:08:41 BST 2018	1310	490.10	XLON	18204XJymby
Mon 23 Jul 09:05:06 BST 2018	6082	489.60	XLON	18204XJym1v
Mon 23 Jul 09:05:06 BST 2018	1277	489.60	XLON	18204XJym1u
Mon 23 Jul 09:04:59 BST 2018	2075	489.70	XLON	18204XJym19
Mon 23 Jul 09:04:59 BST 2018	867	489.70	XLON	18204XJym18
Mon 23 Jul 09:04:59 BST 2018	488	489.70	XLON	18204XJym17
Mon 23 Jul 09:04:01 BST 2018	1411	489.60	XLON	18204XJylyf
Mon 23 Jul 09:03:22 BST 2018	2114	489.70	XLON	18204XJylxm
Mon 23 Jul 09:00:48 BST 2018	1392	489.40	XLON	18204XJylsb
Mon 23 Jul 09:00:46 BST 2018	595	489.50	XLON	18204XJyls7
Mon 23 Jul 09:00:46 BST 2018	343	489.50	XLON	18204XJyls6
Mon 23 Jul 09:00:46 BST 2018	235	489.50	XLON	18204XJyls5
Mon 23 Jul 09:00:46 BST 2018	1120	489.50	XLON	18204XJyls4
Mon 23 Jul 09:00:46 BST 2018	44	489.60	XLON	18204XJyls2
Mon 23 Jul 08:57:35 BST 2018	1036	489.70	XLON	18204XJylia
Mon 23 Jul 08:57:31 BST 2018	1767	489.70	XLON	18204XJyli6
Mon 23 Jul 08:57:31 BST 2018	1622	489.80	XLON	18204XJyli5
Mon 23 Jul 08:57:20 BST 2018	191	489.90	XLON	18204XJylhu
Mon 23 Jul 08:57:20 BST 2018	4972	489.90	XLON	18204XJylht
Mon 23 Jul 08:57:20 BST 2018	879	489.90	XLON	18204XJylhs
Mon 23 Jul 08:54:38 BST 2018	5552	490.10	XLON	18204XJylaa
Mon 23 Jul 08:54:38 BST 2018	5215	490.10	XLON	18204XJylab
Mon 23 Jul 08:53:25 BST 2018	53	490.20	XLON	18204XJyl75
Mon 23 Jul 08:53:25 BST 2018	906	490.20	XLON	18204XJyl73
Mon 23 Jul 08:53:25 BST 2018	194	490.20	XLON	18204XJyl74
Mon 23 Jul 08:53:07 BST 2018	1498	490.30	XLON	18204XJyl6d
Mon 23 Jul 08:53:06 BST 2018	1202	490.30	XLON	18204XJyl67
Mon 23 Jul 08:51:02 BST 2018	251	490.10	XLON	18204XJyl09
Mon 23 Jul 08:51:02 BST 2018	29	490.10	XLON	18204XJyl05
Mon 23 Jul 08:51:02 BST 2018	875	490.10	XLON	18204XJyl07
Mon 23 Jul 08:50:38 BST 2018	969	490.20	XLON	18204XJyky5
Mon 23 Jul 08:50:38 BST 2018	4000	490.20	XLON	18204XJyky4
Mon 23 Jul 08:46:59 BST 2018	5435	489.70	XLON	18204XJykls
Mon 23 Jul 08:46:59 BST 2018	1660	489.70	XLON	18204XJyklr
Mon 23 Jul 08:43:48 BST 2018	1616	489.50	XLON	18204XJykdx
Mon 23 Jul 08:43:48 BST 2018	651	489.50	XLON	18204XJykdv
Mon 23 Jul 08:43:48 BST 2018	2804	489.50	XLON	18204XJykdz
Mon 23 Jul 08:40:35 BST 2018	3218	489.70	XLON	18204XJyk2l
Mon 23 Jul 08:40:34 BST 2018	144	489.80	XLON	18204XJyk2f
Mon 23 Jul 08:40:30 BST 2018	600	489.80	XLON	18204XJyk28
Mon 23 Jul 08:40:20 BST 2018	200	489.80	XLON	18204XJyk1r
Mon 23 Jul 08:40:03 BST 2018	184	489.80	XLON	18204XJyk1b
Mon 23 Jul 08:40:03 BST 2018	1863	489.80	XLON	18204XJyk1c
Mon 23 Jul 08:40:03 BST 2018	1285	489.90	XLON	18204XJyk1a
Mon 23 Jul 08:40:03 BST 2018	801	489.90	XLON	18204XJyk18
Mon 23 Jul 08:40:03 BST 2018	1199	489.90	XLON	18204XJyk19
Mon 23 Jul 08:40:03 BST 2018	3073	489.90	XLON	18204XJyk17
Mon 23 Jul 08:37:06 BST 2018	1555	489.60	XLON	18204XJyjsn
Mon 23 Jul 08:36:51 BST 2018	740	489.70	XLON	18204XJyjrp
Mon 23 Jul 08:36:15 BST 2018	1895	489.80	XLON	18204XJyjq3
Mon 23 Jul 08:36:15 BST 2018	3725	489.80	XLON	18204XJyjq2
Mon 23 Jul 08:34:41 BST 2018	1555	489.70	XLON	18204XJyjlq
Mon 23 Jul 08:34:41 BST 2018	325	489.70	XLON	18204XJyjlr
Mon 23 Jul 08:34:41 BST 2018	636	489.70	XLON	18204XJyjlp
Mon 23 Jul 08:32:21 BST 2018	4361	490.00	XLON	18204XJyjf3
Mon 23 Jul 08:32:21 BST 2018	122	490.00	XLON	18204XJyjey
Mon 23 Jul 08:32:21 BST 2018	3296	490.00	XLON	18204XJyjew
Mon 23 Jul 08:30:17 BST 2018	410	489.20	XLON	18204XJyj56
Mon 23 Jul 08:30:15 BST 2018	1686	489.30	XLON	18204XJyj54
Mon 23 Jul 08:29:30 BST 2018	441	489.20	XLON	18204XJyj3c
Mon 23 Jul 08:27:54 BST 2018	1618	489.20	XLON	18204XJyix3
Mon 23 Jul 08:27:54 BST 2018	510	489.20	XLON	18204XJyix4
Mon 23 Jul 08:27:32 BST 2018	2136	489.30	XLON	18204XJyiw3
Mon 23 Jul 08:27:32 BST 2018	3364	489.30	XLON	18204XJyiw2
Mon 23 Jul 08:26:35 BST 2018	6357	489.40	XLON	18204XJyisg
Mon 23 Jul 08:24:33 BST 2018	2740	489.40	XLON	18204XJyihs
Mon 23 Jul 08:24:33 BST 2018	1393	489.40	XLON	18204XJyihr
Mon 23 Jul 08:24:30 BST 2018	2337	489.50	XLON	18204XJyihg
Mon 23 Jul 08:24:15 BST 2018	714	489.40	XLON	18204XJyigd
Mon 23 Jul 08:24:15 BST 2018	3469	489.40	XLON	18204XJyige
Mon 23 Jul 08:21:04 BST 2018	905	489.00	XLON	18204XJyi2q
Mon 23 Jul 08:21:04 BST 2018	3150	489.00	XLON	18204XJyi2p
Mon 23 Jul 08:21:04 BST 2018	1900	489.00	XLON	18204XJyi2o
Mon 23 Jul 08:20:30 BST 2018	13	489.10	XLON	18204XJyhzl
Mon 23 Jul 08:19:54 BST 2018	666	489.10	XLON	18204XJyhw6
Mon 23 Jul 08:19:54 BST 2018	963	489.10	XLON	18204XJyhw5
Mon 23 Jul 08:19:11 BST 2018	1604	489.20	XLON	18204XJyhtn
Mon 23 Jul 08:17:09 BST 2018	446	489.00	XLON	18204XJyhlw
Mon 23 Jul 08:17:09 BST 2018	1121	489.00	XLON	18204XJyhlu
Mon 23 Jul 08:15:18 BST 2018	877	489.50	XLON	18204XJyh6m
Mon 23 Jul 08:15:18 BST 2018	924	489.50	XLON	18204XJyh6n
Mon 23 Jul 08:15:16 BST 2018	85	489.50	XLON	18204XJyh6h
Mon 23 Jul 08:15:12 BST 2018	692	489.70	XLON	18204XJyh66
Mon 23 Jul 08:15:09 BST 2018	427	489.80	XLON	18204XJyh5r
Mon 23 Jul 08:15:09 BST 2018	4524	489.80	XLON	18204XJyh5q
Mon 23 Jul 08:15:09 BST 2018	1665	489.90	XLON	18204XJyh5o
Mon 23 Jul 08:14:55 BST 2018	1290	490.20	XLON	18204XJyh3j
Mon 23 Jul 08:14:55 BST 2018	3079	490.20	XLON	18204XJyh3i
Mon 23 Jul 08:14:55 BST 2018	1431	490.20	XLON	18204XJyh3g
Mon 23 Jul 08:14:55 BST 2018	928	490.20	XLON	18204XJyh3h
Mon 23 Jul 08:11:14 BST 2018	692	490.10	XLON	18204XJygr5
Mon 23 Jul 08:11:14 BST 2018	1457	490.10	XLON	18204XJygr6
Mon 23 Jul 08:11:07 BST 2018	2992	490.20	XLON	18204XJygqj
Mon 23 Jul 08:11:07 BST 2018	1787	490.20	XLON	18204XJygqi
Mon 23 Jul 08:11:03 BST 2018	243	490.40	XLON	18204XJygq7
Mon 23 Jul 08:11:03 BST 2018	2200	490.40	XLON	18204XJygq6
Mon 23 Jul 08:11:03 BST 2018	287	490.40	XLON	18204XJygq4
Mon 23 Jul 08:11:03 BST 2018	583	490.40	XLON	18204XJygq5
Mon 23 Jul 08:11:03 BST 2018	2862	490.40	XLON	18204XJygq3
Mon 23 Jul 08:11:03 BST 2018	865	490.40	XLON	18204XJygpz
Mon 23 Jul 08:11:03 BST 2018	889	490.40	XLON	18204XJygq2
Mon 23 Jul 08:10:15 BST 2018	3170	490.60	XLON	18204XJygm8
Mon 23 Jul 08:10:14 BST 2018	459	490.60	XLON	18204XJygm6
Mon 23 Jul 08:10:14 BST 2018	374	490.60	XLON	18204XJygm4
Mon 23 Jul 08:10:14 BST 2018	1500	490.60	XLON	18204XJygm5
Mon 23 Jul 08:10:14 BST 2018	1234	490.60	XLON	18204XJygm2
Mon 23 Jul 08:10:14 BST 2018	100	490.60	XLON	18204XJygm3
Mon 23 Jul 08:04:50 BST 2018	1031	489.40	XLON	18204XJyfv9
Mon 23 Jul 08:04:40 BST 2018	963	489.80	XLON	18204XJyfus
Mon 23 Jul 08:04:33 BST 2018	2311	489.90	XLON	18204XJyfu3
Mon 23 Jul 08:04:30 BST 2018	85	490.10	XLON	18204XJyfu2
Mon 23 Jul 08:04:30 BST 2018	21	490.10	XLON	18204XJyfu1
Mon 23 Jul 08:04:30 BST 2018	4029	490.10	XLON	18204XJyfu0
Mon 23 Jul 08:03:36 BST 2018	1004	490.30	XLON	18204XJyfo9
Mon 23 Jul 08:03:36 BST 2018	145	490.40	XLON	18204XJyfo8
Mon 23 Jul 08:02:18 BST 2018	60	490.80	XLON	18204XJyfi3
Mon 23 Jul 08:00:35 BST 2018	235	489.20	XLON	18204XJyfbu
Mon 23 Jul 08:00:35 BST 2018	50	489.20	XLON	18204XJyfbt

 

END

 

 

POSLLFEEDRIVFIT