Transaction in Own Shares

RNS Number : 6670X
Aviva PLC
13 August 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 August 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,313,615

Average price paid per share (GBp):

499.1661

Lowest price paid per share (GBp):

495.1000

Highest price paid per share (GBp):

502.0000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         13 August 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 13 Aug 16:29:58 BST 2018

2367

500.80

XLON

18225XJuykz

Mon 13 Aug 16:29:55 BST 2018

565

500.80

XLON

18225XJuyiq

Mon 13 Aug 16:29:55 BST 2018

1202

500.80

XLON

18225XJuyin

Mon 13 Aug 16:29:55 BST 2018

8

500.80

XLON

18225XJuyil

Mon 13 Aug 16:29:18 BST 2018

370

500.80

XLON

18225XJuy9x

Mon 13 Aug 16:29:18 BST 2018

6852

500.80

XLON

18225XJuy9t

Mon 13 Aug 16:29:18 BST 2018

696

500.80

XLON

18225XJuy9v

Mon 13 Aug 16:29:18 BST 2018

2021

500.80

XLON

18225XJuy9w

Mon 13 Aug 16:29:18 BST 2018

83

500.80

XLON

18225XJuy9u

Mon 13 Aug 16:29:18 BST 2018

634

500.80

XLON

18225XJuy9r

Mon 13 Aug 16:27:56 BST 2018

4510

500.20

XLON

18225XJuxv8

Mon 13 Aug 16:27:56 BST 2018

4241

500.20

XLON

18225XJuxv7

Mon 13 Aug 16:27:56 BST 2018

700

500.20

XLON

18225XJuxv6

Mon 13 Aug 16:27:56 BST 2018

51

500.20

XLON

18225XJuxv5

Mon 13 Aug 16:27:56 BST 2018

4421

500.20

XLON

18225XJuxv4

Mon 13 Aug 16:27:56 BST 2018

4136

500.20

XLON

18225XJuxv2

Mon 13 Aug 16:25:15 BST 2018

410

500.00

XLON

18225XJuxat

Mon 13 Aug 16:25:13 BST 2018

2506

500.00

XLON

18225XJuxab

Mon 13 Aug 16:25:13 BST 2018

325

500.00

XLON

18225XJuxa9

Mon 13 Aug 16:25:13 BST 2018

200

500.00

XLON

18225XJuxa6

Mon 13 Aug 16:25:13 BST 2018

100

500.00

XLON

18225XJuxa5

Mon 13 Aug 16:25:13 BST 2018

1500

500.00

XLON

18225XJuxa0

Mon 13 Aug 16:25:10 BST 2018

100

500.00

XLON

18225XJux8s

Mon 13 Aug 16:25:03 BST 2018

3910

500.20

XLON

18225XJux7q

Mon 13 Aug 16:24:30 BST 2018

225

500.20

XLON

18225XJux2d

Mon 13 Aug 16:24:30 BST 2018

4835

500.20

XLON

18225XJux2c

Mon 13 Aug 16:24:30 BST 2018

1025

500.20

XLON

18225XJux2b

Mon 13 Aug 16:24:19 BST 2018

3055

500.40

XLON

18225XJux0q

Mon 13 Aug 16:24:19 BST 2018

1598

500.40

XLON

18225XJux0n

Mon 13 Aug 16:24:19 BST 2018

1750

500.40

XLON

18225XJux0m

Mon 13 Aug 16:24:19 BST 2018

1179

500.40

XLON

18225XJux0p

Mon 13 Aug 16:24:19 BST 2018

1579

500.40

XLON

18225XJux0o

Mon 13 Aug 16:24:19 BST 2018

1421

500.40

XLON

18225XJux0l

Mon 13 Aug 16:24:19 BST 2018

1596

500.40

XLON

18225XJux0k

Mon 13 Aug 16:24:19 BST 2018

5069

500.40

XLON

18225XJux0j

Mon 13 Aug 16:24:19 BST 2018

6455

500.40

XLON

18225XJux0i

Mon 13 Aug 16:23:18 BST 2018

143

500.20

XLON

18225XJuwty

Mon 13 Aug 16:23:09 BST 2018

132

500.20

XLON

18225XJuwt6

Mon 13 Aug 16:23:01 BST 2018

122

500.20

XLON

18225XJuwsc

Mon 13 Aug 16:22:53 BST 2018

127

500.20

XLON

18225XJuwrr

Mon 13 Aug 16:22:45 BST 2018

625

500.20

XLON

18225XJuwqw

Mon 13 Aug 16:20:27 BST 2018

813

499.90

XLON

18225XJuwan

Mon 13 Aug 16:20:27 BST 2018

229

499.90

XLON

18225XJuwap

Mon 13 Aug 16:20:27 BST 2018

1149

499.90

XLON

18225XJuwao

Mon 13 Aug 16:20:27 BST 2018

1200

499.90

XLON

18225XJuwar

Mon 13 Aug 16:20:27 BST 2018

1869

499.90

XLON

18225XJuwaq

Mon 13 Aug 16:19:17 BST 2018

37

499.70

XLON

18225XJuw24

Mon 13 Aug 16:19:17 BST 2018

1398

499.70

XLON

18225XJuw27

Mon 13 Aug 16:19:17 BST 2018

1369

499.70

XLON

18225XJuw22

Mon 13 Aug 16:18:59 BST 2018

613

499.70

XLON

18225XJuw09

Mon 13 Aug 16:18:59 BST 2018

995

499.70

XLON

18225XJuw07

Mon 13 Aug 16:18:59 BST 2018

5

499.70

XLON

18225XJuw08

Mon 13 Aug 16:17:30 BST 2018

1456

499.70

XLON

18225XJuvos

Mon 13 Aug 16:17:06 BST 2018

145

499.70

XLON

18225XJuvli

Mon 13 Aug 16:16:46 BST 2018

483

499.70

XLON

18225XJuvjy

Mon 13 Aug 16:16:33 BST 2018

156

499.90

XLON

18225XJuvit

Mon 13 Aug 16:16:31 BST 2018

726

500.00

XLON

18225XJuvie

Mon 13 Aug 16:16:31 BST 2018

392

500.00

XLON

18225XJuvid

Mon 13 Aug 16:16:31 BST 2018

1337

500.00

XLON

18225XJuvic

Mon 13 Aug 16:16:31 BST 2018

1426

500.00

XLON

18225XJuvib

Mon 13 Aug 16:16:31 BST 2018

70

500.00

XLON

18225XJuvia

Mon 13 Aug 16:16:31 BST 2018

2260

500.00

XLON

18225XJuvi9

Mon 13 Aug 16:16:31 BST 2018

4177

500.00

XLON

18225XJuvi8

Mon 13 Aug 16:16:31 BST 2018

950

500.00

XLON

18225XJuvi6

Mon 13 Aug 16:16:31 BST 2018

950

500.00

XLON

18225XJuvi4

Mon 13 Aug 16:16:31 BST 2018

1763

500.00

XLON

18225XJuvi3

Mon 13 Aug 16:14:26 BST 2018

984

500.20

XLON

18225XJuv2y

Mon 13 Aug 16:14:26 BST 2018

1440

500.20

XLON

18225XJuv2v

Mon 13 Aug 16:14:26 BST 2018

330

500.20

XLON

18225XJuv2u

Mon 13 Aug 16:14:26 BST 2018

700

500.20

XLON

18225XJuv2x

Mon 13 Aug 16:14:26 BST 2018

610

500.20

XLON

18225XJuv2w

Mon 13 Aug 16:14:26 BST 2018

2214

500.20

XLON

18225XJuv2t

Mon 13 Aug 16:14:26 BST 2018

3243

500.20

XLON

18225XJuv2s

Mon 13 Aug 16:13:15 BST 2018

66

499.90

XLON

18225XJuuuc

Mon 13 Aug 16:13:15 BST 2018

112

499.90

XLON

18225XJuuub

Mon 13 Aug 16:13:00 BST 2018

665

499.90

XLON

18225XJuuth

Mon 13 Aug 16:12:13 BST 2018

1483

500.00

XLON

18225XJuuo1

Mon 13 Aug 16:12:13 BST 2018

2000

500.00

XLON

18225XJuuo0

Mon 13 Aug 16:12:13 BST 2018

126

500.00

XLON

18225XJuunz

Mon 13 Aug 16:12:13 BST 2018

974

500.00

XLON

18225XJuuny

Mon 13 Aug 16:11:48 BST 2018

4566

500.00

XLON

18225XJuukl

Mon 13 Aug 16:11:48 BST 2018

1920

500.00

XLON

18225XJuukk

Mon 13 Aug 16:11:48 BST 2018

1900

500.00

XLON

18225XJuukj

Mon 13 Aug 16:11:48 BST 2018

949

500.00

XLON

18225XJuuki

Mon 13 Aug 16:11:46 BST 2018

659

500.00

XLON

18225XJuuka

Mon 13 Aug 16:10:27 BST 2018

156

499.80

XLON

18225XJuue0

Mon 13 Aug 16:07:39 BST 2018

2858

499.80

XLON

18225XJutwq

Mon 13 Aug 16:07:35 BST 2018

2054

500.00

XLON

18225XJutwd

Mon 13 Aug 16:07:35 BST 2018

1064

500.00

XLON

18225XJutwc

Mon 13 Aug 16:07:34 BST 2018

641

500.00

XLON

18225XJutvn

Mon 13 Aug 16:07:34 BST 2018

862

500.00

XLON

18225XJutvl

Mon 13 Aug 16:07:34 BST 2018

1735

500.00

XLON

18225XJutvk

Mon 13 Aug 16:07:34 BST 2018

1700

500.00

XLON

18225XJutvj

Mon 13 Aug 16:07:34 BST 2018

552

500.00

XLON

18225XJutvh

Mon 13 Aug 16:07:34 BST 2018

121

500.00

XLON

18225XJutvi

Mon 13 Aug 16:07:16 BST 2018

324

500.00

XLON

18225XJutt7

Mon 13 Aug 16:06:30 BST 2018

3688

500.20

XLON

18225XJutof

Mon 13 Aug 16:06:00 BST 2018

2058

500.40

XLON

18225XJutl9

Mon 13 Aug 16:06:00 BST 2018

1617

500.40

XLON

18225XJutl8

Mon 13 Aug 16:06:00 BST 2018

1191

500.40

XLON

18225XJutlb

Mon 13 Aug 16:06:00 BST 2018

3878

500.40

XLON

18225XJutla

Mon 13 Aug 16:06:00 BST 2018

463

500.40

XLON

18225XJutlc

Mon 13 Aug 16:04:22 BST 2018

3809

500.40

XLON

18225XJutai

Mon 13 Aug 16:02:56 BST 2018

340

500.20

XLON

18225XJuszf

Mon 13 Aug 16:02:56 BST 2018

864

500.20

XLON

18225XJusze

Mon 13 Aug 16:01:55 BST 2018

862

500.40

XLON

18225XJust6

Mon 13 Aug 16:01:55 BST 2018

1130

500.40

XLON

18225XJust9

Mon 13 Aug 16:01:55 BST 2018

1488

500.40

XLON

18225XJust8

Mon 13 Aug 16:01:55 BST 2018

1658

500.40

XLON

18225XJust4

Mon 13 Aug 16:01:55 BST 2018

2411

500.40

XLON

18225XJust1

Mon 13 Aug 16:01:55 BST 2018

1824

500.40

XLON

18225XJussz

Mon 13 Aug 16:01:55 BST 2018

4229

500.40

XLON

18225XJussy

Mon 13 Aug 16:01:55 BST 2018

4016

500.40

XLON

18225XJussw

Mon 13 Aug 15:57:54 BST 2018

110

500.00

XLON

18225XJus58

Mon 13 Aug 15:57:54 BST 2018

1299

500.20

XLON

18225XJus56

Mon 13 Aug 15:57:54 BST 2018

52

500.20

XLON

18225XJus57

Mon 13 Aug 15:57:54 BST 2018

2455

500.20

XLON

18225XJus55

Mon 13 Aug 15:57:54 BST 2018

7291

500.40

XLON

18225XJus54

Mon 13 Aug 15:55:22 BST 2018

524

500.40

XLON

18225XJurn8

Mon 13 Aug 15:55:22 BST 2018

146

500.40

XLON

18225XJurn7

Mon 13 Aug 15:55:09 BST 2018

210

500.40

XLON

18225XJurm9

Mon 13 Aug 15:54:49 BST 2018

136

500.40

XLON

18225XJurjx

Mon 13 Aug 15:54:49 BST 2018

524

500.40

XLON

18225XJurjw

Mon 13 Aug 15:54:36 BST 2018

813

500.40

XLON

18225XJurj1

Mon 13 Aug 15:54:36 BST 2018

749

500.40

XLON

18225XJurj0

Mon 13 Aug 15:54:36 BST 2018

4851

500.60

XLON

18225XJuriy

Mon 13 Aug 15:54:36 BST 2018

1577

500.60

XLON

18225XJuriw

Mon 13 Aug 15:54:36 BST 2018

1902

500.60

XLON

18225XJuriz

Mon 13 Aug 15:54:36 BST 2018

1898

500.60

XLON

18225XJuriu

Mon 13 Aug 15:54:36 BST 2018

950

500.60

XLON

18225XJurix

Mon 13 Aug 15:54:36 BST 2018

950

500.60

XLON

18225XJuriv

Mon 13 Aug 15:52:25 BST 2018

9453

500.60

XLON

18225XJur62

Mon 13 Aug 15:51:55 BST 2018

150

500.60

XLON

18225XJur2e

Mon 13 Aug 15:51:55 BST 2018

640

500.60

XLON

18225XJur2d

Mon 13 Aug 15:51:51 BST 2018

1674

500.80

XLON

18225XJur26

Mon 13 Aug 15:51:51 BST 2018

582

500.80

XLON

18225XJur27

Mon 13 Aug 15:49:45 BST 2018

960

500.60

XLON

18225XJuqc5

Mon 13 Aug 15:49:29 BST 2018

4247

500.80

XLON

18225XJuqaq

Mon 13 Aug 15:47:45 BST 2018

311

500.60

XLON

18225XJupvp

Mon 13 Aug 15:47:45 BST 2018

5251

500.80

XLON

18225XJupvo

Mon 13 Aug 15:47:45 BST 2018

700

500.80

XLON

18225XJupvn

Mon 13 Aug 15:47:45 BST 2018

781

500.80

XLON

18225XJupvm

Mon 13 Aug 15:45:12 BST 2018

396

500.60

XLON

18225XJup85

Mon 13 Aug 15:45:11 BST 2018

360

500.60

XLON

18225XJup7t

Mon 13 Aug 15:44:55 BST 2018

4039

500.80

XLON

18225XJup5s

Mon 13 Aug 15:44:55 BST 2018

717

500.80

XLON

18225XJup5r

Mon 13 Aug 15:44:55 BST 2018

1229

500.80

XLON

18225XJup5q

Mon 13 Aug 15:44:55 BST 2018

2005

500.80

XLON

18225XJup5o

Mon 13 Aug 15:44:55 BST 2018

2532

500.80

XLON

18225XJup5p

Mon 13 Aug 15:44:46 BST 2018

4402

500.80

XLON

18225XJup45

Mon 13 Aug 15:44:46 BST 2018

1507

500.80

XLON

18225XJup44

Mon 13 Aug 15:44:20 BST 2018

907

500.80

XLON

18225XJuoy3

Mon 13 Aug 15:43:42 BST 2018

637

500.80

XLON

18225XJuoq8

Mon 13 Aug 15:43:19 BST 2018

719

500.80

XLON

18225XJuooa

Mon 13 Aug 15:43:15 BST 2018

960

500.80

XLON

18225XJuomw

Mon 13 Aug 15:39:54 BST 2018

2389

500.40

XLON

18225XJuo3j

Mon 13 Aug 15:39:54 BST 2018

389

500.40

XLON

18225XJuo3k

Mon 13 Aug 15:39:54 BST 2018

108

500.40

XLON

18225XJuo3i

Mon 13 Aug 15:39:42 BST 2018

207

500.40

XLON

18225XJuo1z

Mon 13 Aug 15:39:19 BST 2018

9240

500.60

XLON

18225XJuo00

Mon 13 Aug 15:39:19 BST 2018

145

500.60

XLON

18225XJunzz

Mon 13 Aug 15:39:19 BST 2018

107

500.60

XLON

18225XJunzx

Mon 13 Aug 15:39:19 BST 2018

2584

500.60

XLON

18225XJunzy

Mon 13 Aug 15:39:19 BST 2018

838

500.60

XLON

18225XJunzv

Mon 13 Aug 15:39:19 BST 2018

112

500.60

XLON

18225XJunzw

Mon 13 Aug 15:39:19 BST 2018

523

500.60

XLON

18225XJunzu

Mon 13 Aug 15:37:03 BST 2018

1424

500.60

XLON

18225XJunnt

Mon 13 Aug 15:37:03 BST 2018

6

500.60

XLON

18225XJunnr

Mon 13 Aug 15:37:03 BST 2018

3119

500.60

XLON

18225XJunns

Mon 13 Aug 15:37:03 BST 2018

950

500.60

XLON

18225XJunnq

Mon 13 Aug 15:36:08 BST 2018

1455

500.60

XLON

18225XJuniu

Mon 13 Aug 15:35:14 BST 2018

722

500.40

XLON

18225XJunem

Mon 13 Aug 15:35:14 BST 2018

6896

500.40

XLON

18225XJunel

Mon 13 Aug 15:35:14 BST 2018

2818

500.40

XLON

18225XJunen

Mon 13 Aug 15:34:44 BST 2018

1574

500.40

XLON

18225XJunag

Mon 13 Aug 15:34:44 BST 2018

114

500.40

XLON

18225XJunaf

Mon 13 Aug 15:34:41 BST 2018

304

500.40

XLON

18225XJuna4

Mon 13 Aug 15:32:47 BST 2018

17

500.20

XLON

18225XJun0b

Mon 13 Aug 15:32:46 BST 2018

76

500.20

XLON

18225XJun08

Mon 13 Aug 15:32:40 BST 2018

225

500.20

XLON

18225XJumzn

Mon 13 Aug 15:32:40 BST 2018

415

500.20

XLON

18225XJumzp

Mon 13 Aug 15:32:40 BST 2018

261

500.20

XLON

18225XJumzo

Mon 13 Aug 15:31:12 BST 2018

3739

500.40

XLON

18225XJummt

Mon 13 Aug 15:30:17 BST 2018

2862

500.80

XLON

18225XJumh8

Mon 13 Aug 15:30:17 BST 2018

818

500.80

XLON

18225XJumh5

Mon 13 Aug 15:30:17 BST 2018

2873

500.80

XLON

18225XJumh7

Mon 13 Aug 15:30:17 BST 2018

2821

500.80

XLON

18225XJumh6

Mon 13 Aug 15:27:00 BST 2018

690

501.00

XLON

18225XJulwi

Mon 13 Aug 15:27:00 BST 2018

2517

501.00

XLON

18225XJulwf

Mon 13 Aug 15:27:00 BST 2018

4500

501.20

XLON

18225XJulwe

Mon 13 Aug 15:27:00 BST 2018

2263

501.20

XLON

18225XJulwd

Mon 13 Aug 15:27:00 BST 2018

2505

501.20

XLON

18225XJulwg

Mon 13 Aug 15:26:07 BST 2018

5955

501.40

XLON

18225XJulql

Mon 13 Aug 15:26:07 BST 2018

1719

501.40

XLON

18225XJulqk

Mon 13 Aug 15:26:07 BST 2018

816

501.40

XLON

18225XJulqj

Mon 13 Aug 15:26:07 BST 2018

950

501.40

XLON

18225XJulqi

Mon 13 Aug 15:26:07 BST 2018

126

501.40

XLON

18225XJulqh

Mon 13 Aug 15:24:02 BST 2018

1587

501.20

XLON

18225XJulbz

Mon 13 Aug 15:24:02 BST 2018

1177

501.20

XLON

18225XJulby

Mon 13 Aug 15:23:15 BST 2018

1847

501.40

XLON

18225XJul7i

Mon 13 Aug 15:23:14 BST 2018

28

501.40

XLON

18225XJul7e

Mon 13 Aug 15:21:25 BST 2018

981

501.40

XLON

18225XJukrk

Mon 13 Aug 15:21:25 BST 2018

1400

501.40

XLON

18225XJukrj

Mon 13 Aug 15:21:25 BST 2018

1209

501.40

XLON

18225XJukrm

Mon 13 Aug 15:21:25 BST 2018

1340

501.40

XLON

18225XJukrl

Mon 13 Aug 15:21:00 BST 2018

1387

501.40

XLON

18225XJuknq

Mon 13 Aug 15:21:00 BST 2018

925

501.40

XLON

18225XJuknp

Mon 13 Aug 15:21:00 BST 2018

1600

501.40

XLON

18225XJuknm

Mon 13 Aug 15:21:00 BST 2018

943

501.40

XLON

18225XJukno

Mon 13 Aug 15:21:00 BST 2018

2408

501.40

XLON

18225XJuknn

Mon 13 Aug 15:21:00 BST 2018

1631

501.40

XLON

18225XJukni

Mon 13 Aug 15:21:00 BST 2018

650

501.40

XLON

18225XJuknk

Mon 13 Aug 15:18:45 BST 2018

302

501.00

XLON

18225XJuk77

Mon 13 Aug 15:16:45 BST 2018

4842

501.20

XLON

18225XJujvd

Mon 13 Aug 15:16:45 BST 2018

517

501.20

XLON

18225XJujvc

Mon 13 Aug 15:16:45 BST 2018

1064

501.20

XLON

18225XJujvb

Mon 13 Aug 15:16:45 BST 2018

1243

501.20

XLON

18225XJujva

Mon 13 Aug 15:14:59 BST 2018

7500

501.20

XLON

18225XJujmq

Mon 13 Aug 15:13:11 BST 2018

3539

501.40

XLON

18225XJujc2

Mon 13 Aug 15:13:11 BST 2018

3461

501.40

XLON

18225XJujc1

Mon 13 Aug 15:13:11 BST 2018

1262

501.40

XLON

18225XJujc0

Mon 13 Aug 15:13:11 BST 2018

197

501.40

XLON

18225XJujbz

Mon 13 Aug 15:13:11 BST 2018

35

501.40

XLON

18225XJujby

Mon 13 Aug 15:13:11 BST 2018

915

501.40

XLON

18225XJujbx

Mon 13 Aug 15:13:11 BST 2018

1900

501.40

XLON

18225XJujbw

Mon 13 Aug 15:09:17 BST 2018

2632

501.20

XLON

18225XJuip1

Mon 13 Aug 15:07:52 BST 2018

1502

501.40

XLON

18225XJuiei

Mon 13 Aug 15:07:52 BST 2018

1641

501.40

XLON

18225XJuieg

Mon 13 Aug 15:07:52 BST 2018

859

501.40

XLON

18225XJuiee

Mon 13 Aug 15:07:52 BST 2018

91

501.40

XLON

18225XJuieh

Mon 13 Aug 15:07:52 BST 2018

5838

501.40

XLON

18225XJuief

Mon 13 Aug 15:07:52 BST 2018

950

501.40

XLON

18225XJuied

Mon 13 Aug 15:07:52 BST 2018

1022

501.40

XLON

18225XJuieb

Mon 13 Aug 15:07:52 BST 2018

468

501.40

XLON

18225XJuiec

Mon 13 Aug 15:06:10 BST 2018

477

501.20

XLON

18225XJui55

Mon 13 Aug 15:06:10 BST 2018

1792

501.20

XLON

18225XJui54

Mon 13 Aug 15:06:10 BST 2018

6855

501.20

XLON

18225XJui53

Mon 13 Aug 15:02:56 BST 2018

786

500.60

XLON

18225XJuhm2

Mon 13 Aug 15:02:56 BST 2018

2205

500.80

XLON

18225XJuhm1

Mon 13 Aug 15:02:56 BST 2018

2371

500.80

XLON

18225XJuhm0

Mon 13 Aug 15:01:16 BST 2018

3769

501.00

XLON

18225XJuhdj

Mon 13 Aug 15:01:16 BST 2018

1834

501.00

XLON

18225XJuhdi

Mon 13 Aug 15:01:02 BST 2018

640

501.00

XLON

18225XJuhbx

Mon 13 Aug 15:01:02 BST 2018

1440

501.00

XLON

18225XJuhbw

Mon 13 Aug 15:01:02 BST 2018

95

501.00

XLON

18225XJuhbz

Mon 13 Aug 15:01:02 BST 2018

1653

501.00

XLON

18225XJuhby

Mon 13 Aug 15:01:02 BST 2018

391

501.00

XLON

18225XJuhbt

Mon 13 Aug 15:01:02 BST 2018

879

501.00

XLON

18225XJuhbs

Mon 13 Aug 15:01:02 BST 2018

640

501.00

XLON

18225XJuhbv

Mon 13 Aug 15:01:02 BST 2018

1200

501.00

XLON

18225XJuhbu

Mon 13 Aug 15:01:02 BST 2018

943

501.00

XLON

18225XJuhbr

Mon 13 Aug 15:01:02 BST 2018

1161

501.00

XLON

18225XJuhbq

Mon 13 Aug 15:00:38 BST 2018

479

500.80

XLON

18225XJuh8u

Mon 13 Aug 15:00:38 BST 2018

539

500.80

XLON

18225XJuh8t

Mon 13 Aug 15:00:38 BST 2018

3706

500.80

XLON

18225XJuh8s

Mon 13 Aug 14:58:55 BST 2018

3077

500.80

XLON

18225XJugyj

Mon 13 Aug 14:58:55 BST 2018

950

500.80

XLON

18225XJugyi

Mon 13 Aug 14:58:55 BST 2018

950

500.80

XLON

18225XJugyh

Mon 13 Aug 14:58:55 BST 2018

716

500.80

XLON

18225XJugyg

Mon 13 Aug 14:53:49 BST 2018

4745

500.60

XLON

18225XJufsp

Mon 13 Aug 14:53:49 BST 2018

1155

500.60

XLON

18225XJufso

Mon 13 Aug 14:53:49 BST 2018

1675

500.60

XLON

18225XJufsn

Mon 13 Aug 14:53:49 BST 2018

27

500.60

XLON

18225XJufsm

Mon 13 Aug 14:53:49 BST 2018

1313

500.60

XLON

18225XJufsl

Mon 13 Aug 14:53:49 BST 2018

537

500.60

XLON

18225XJufsk

Mon 13 Aug 14:53:49 BST 2018

236

500.60

XLON

18225XJufsj

Mon 13 Aug 14:53:07 BST 2018

3250

500.80

XLON

18225XJufpq

Mon 13 Aug 14:53:07 BST 2018

392

500.80

XLON

18225XJufpp

Mon 13 Aug 14:53:07 BST 2018

640

500.80

XLON

18225XJufpo

Mon 13 Aug 14:53:07 BST 2018

375

500.80

XLON

18225XJufpn

Mon 13 Aug 14:53:07 BST 2018

1380

500.80

XLON

18225XJufpm

Mon 13 Aug 14:53:07 BST 2018

1186

500.80

XLON

18225XJufpl

Mon 13 Aug 14:48:52 BST 2018

1153

500.60

XLON

18225XJuenk

Mon 13 Aug 14:48:52 BST 2018

2400

500.60

XLON

18225XJuenj

Mon 13 Aug 14:48:52 BST 2018

911

500.60

XLON

18225XJueni

Mon 13 Aug 14:48:52 BST 2018

2987

500.60

XLON

18225XJuenh

Mon 13 Aug 14:48:52 BST 2018

454

500.60

XLON

18225XJuenf

Mon 13 Aug 14:48:52 BST 2018

527

500.60

XLON

18225XJueng

Mon 13 Aug 14:48:52 BST 2018

1299

500.60

XLON

18225XJuenc

Mon 13 Aug 14:48:52 BST 2018

950

500.60

XLON

18225XJuend

Mon 13 Aug 14:48:52 BST 2018

777

500.60

XLON

18225XJuen9

Mon 13 Aug 14:48:52 BST 2018

2073

500.60

XLON

18225XJuena

Mon 13 Aug 14:47:14 BST 2018

677

500.60

XLON

18225XJuebw

Mon 13 Aug 14:47:14 BST 2018

2443

500.60

XLON

18225XJuebv

Mon 13 Aug 14:47:14 BST 2018

533

500.60

XLON

18225XJuebu

Mon 13 Aug 14:46:39 BST 2018

1827

500.60

XLON

18225XJue93

Mon 13 Aug 14:46:39 BST 2018

321

500.60

XLON

18225XJue92

Mon 13 Aug 14:46:00 BST 2018

83

500.60

XLON

18225XJue4k

Mon 13 Aug 14:46:00 BST 2018

2631

500.60

XLON

18225XJue4j

Mon 13 Aug 14:46:00 BST 2018

1800

500.60

XLON

18225XJue4i

Mon 13 Aug 14:46:00 BST 2018

935

500.60

XLON

18225XJue4h

Mon 13 Aug 14:46:00 BST 2018

378

500.60

XLON

18225XJue4g

Mon 13 Aug 14:44:00 BST 2018

272

500.40

XLON

18225XJudko

Mon 13 Aug 14:43:44 BST 2018

589

500.40

XLON

18225XJudiy

Mon 13 Aug 14:43:44 BST 2018

1197

500.40

XLON

18225XJudix

Mon 13 Aug 14:43:44 BST 2018

2166

500.40

XLON

18225XJudiw

Mon 13 Aug 14:43:44 BST 2018

1790

500.40

XLON

18225XJudiv

Mon 13 Aug 14:43:00 BST 2018

894

500.40

XLON

18225XJudge

Mon 13 Aug 14:43:00 BST 2018

1675

500.40

XLON

18225XJudgd

Mon 13 Aug 14:43:00 BST 2018

1025

500.40

XLON

18225XJudgg

Mon 13 Aug 14:43:00 BST 2018

1309

500.40

XLON

18225XJudgf

Mon 13 Aug 14:43:00 BST 2018

1600

500.40

XLON

18225XJudgc

Mon 13 Aug 14:43:00 BST 2018

2243

500.40

XLON

18225XJudgi

Mon 13 Aug 14:43:00 BST 2018

640

500.40

XLON

18225XJudgh

Mon 13 Aug 14:39:16 BST 2018

1686

500.20

XLON

18225XJucvd

Mon 13 Aug 14:39:16 BST 2018

53

500.20

XLON

18225XJucvc

Mon 13 Aug 14:38:46 BST 2018

2124

500.40

XLON

18225XJucte

Mon 13 Aug 14:38:21 BST 2018

220

500.40

XLON

18225XJucr5

Mon 13 Aug 14:38:21 BST 2018

275

500.40

XLON

18225XJucr4

Mon 13 Aug 14:38:21 BST 2018

1024

500.40

XLON

18225XJucr3

Mon 13 Aug 14:38:00 BST 2018

1100

500.60

XLON

18225XJucjm

Mon 13 Aug 14:38:00 BST 2018

1600

500.60

XLON

18225XJucjl

Mon 13 Aug 14:38:00 BST 2018

278

500.60

XLON

18225XJucjn

Mon 13 Aug 14:37:00 BST 2018

239

500.40

XLON

18225XJuc6c

Mon 13 Aug 14:36:45 BST 2018

670

500.60

XLON

18225XJuc45

Mon 13 Aug 14:36:04 BST 2018

380

500.80

XLON

18225XJubv3

Mon 13 Aug 14:36:04 BST 2018

452

500.80

XLON

18225XJubv2

Mon 13 Aug 14:36:04 BST 2018

1431

500.80

XLON

18225XJubv1

Mon 13 Aug 14:35:54 BST 2018

6085

501.00

XLON

18225XJubtb

Mon 13 Aug 14:35:41 BST 2018

199

501.00

XLON

18225XJubsh

Mon 13 Aug 14:35:41 BST 2018

950

501.00

XLON

18225XJubsg

Mon 13 Aug 14:35:41 BST 2018

529

501.00

XLON

18225XJubsf

Mon 13 Aug 14:35:18 BST 2018

1347

501.00

XLON

18225XJubp1

Mon 13 Aug 14:33:10 BST 2018

5925

500.80

XLON

18225XJub89

Mon 13 Aug 14:33:10 BST 2018

669

500.80

XLON

18225XJub8a

Mon 13 Aug 14:33:10 BST 2018

3121

500.80

XLON

18225XJub82

Mon 13 Aug 14:33:10 BST 2018

572

500.80

XLON

18225XJub87

Mon 13 Aug 14:33:10 BST 2018

1667

500.80

XLON

18225XJub84

Mon 13 Aug 14:33:10 BST 2018

1463

500.80

XLON

18225XJub80

Mon 13 Aug 14:30:15 BST 2018

5295

500.60

XLON

18225XJuab1

Mon 13 Aug 14:30:15 BST 2018

1516

500.60

XLON

18225XJuab0

Mon 13 Aug 14:30:15 BST 2018

927

500.60

XLON

18225XJuaay

Mon 13 Aug 14:30:15 BST 2018

871

500.60

XLON

18225XJuaaz

Mon 13 Aug 14:30:15 BST 2018

79

500.60

XLON

18225XJuaaw

Mon 13 Aug 14:30:15 BST 2018

926

500.60

XLON

18225XJuaax

Mon 13 Aug 14:26:17 BST 2018

1651

500.80

XLON

18225XJu9je

Mon 13 Aug 14:26:17 BST 2018

713

500.80

XLON

18225XJu9jd

Mon 13 Aug 14:26:00 BST 2018

1996

501.20

XLON

18225XJu9h7

Mon 13 Aug 14:24:58 BST 2018

2916

501.40

XLON

18225XJu9bm

Mon 13 Aug 14:24:58 BST 2018

898

501.40

XLON

18225XJu9bo

Mon 13 Aug 14:24:58 BST 2018

330

501.40

XLON

18225XJu9bn

Mon 13 Aug 14:24:58 BST 2018

7103

501.40

XLON

18225XJu9bl

Mon 13 Aug 14:24:58 BST 2018

1403

501.40

XLON

18225XJu9bk

Mon 13 Aug 14:24:58 BST 2018

14

501.40

XLON

18225XJu9bj

Mon 13 Aug 14:21:48 BST 2018

918

501.40

XLON

18225XJu8ts

Mon 13 Aug 14:21:48 BST 2018

2487

501.40

XLON

18225XJu8tr

Mon 13 Aug 14:18:30 BST 2018

2481

501.20

XLON

18225XJu8dn

Mon 13 Aug 14:18:30 BST 2018

969

501.20

XLON

18225XJu8dm

Mon 13 Aug 14:18:30 BST 2018

670

501.20

XLON

18225XJu8dj

Mon 13 Aug 14:18:30 BST 2018

1327

501.20

XLON

18225XJu8dk

Mon 13 Aug 14:18:30 BST 2018

924

501.20

XLON

18225XJu8dl

Mon 13 Aug 14:15:48 BST 2018

834

501.40

XLON

18225XJu7wk

Mon 13 Aug 14:15:48 BST 2018

3649

501.40

XLON

18225XJu7wl

Mon 13 Aug 14:15:42 BST 2018

494

501.40

XLON

18225XJu7vh

Mon 13 Aug 14:12:54 BST 2018

83

501.40

XLON

18225XJu7eg

Mon 13 Aug 14:12:54 BST 2018

1542

501.40

XLON

18225XJu7ef

Mon 13 Aug 14:12:54 BST 2018

4999

501.40

XLON

18225XJu7ee

Mon 13 Aug 14:12:54 BST 2018

826

501.40

XLON

18225XJu7ed

Mon 13 Aug 14:10:04 BST 2018

530

501.60

XLON

18225XJu6hy

Mon 13 Aug 14:10:04 BST 2018

45

501.60

XLON

18225XJu6hx

Mon 13 Aug 14:10:04 BST 2018

3014

501.60

XLON

18225XJu6hw

Mon 13 Aug 14:08:12 BST 2018

1308

501.40

XLON

18225XJu65y

Mon 13 Aug 14:07:07 BST 2018

2000

501.60

XLON

18225XJu60g

Mon 13 Aug 14:07:07 BST 2018

769

501.60

XLON

18225XJu60h

Mon 13 Aug 14:07:07 BST 2018

2380

501.60

XLON

18225XJu60f

Mon 13 Aug 14:07:07 BST 2018

1570

501.60

XLON

18225XJu60d

Mon 13 Aug 14:07:07 BST 2018

737

501.60

XLON

18225XJu60e

Mon 13 Aug 14:06:36 BST 2018

82

501.20

XLON

18225XJu5v1

Mon 13 Aug 14:06:36 BST 2018

1564

501.20

XLON

18225XJu5v0

Mon 13 Aug 14:03:02 BST 2018

1426

501.20

XLON

18225XJu5an

Mon 13 Aug 14:02:00 BST 2018

84

501.20

XLON

18225XJu550

Mon 13 Aug 14:02:00 BST 2018

860

501.20

XLON

18225XJu54y

Mon 13 Aug 14:02:00 BST 2018

828

501.20

XLON

18225XJu54v

Mon 13 Aug 14:02:00 BST 2018

1876

501.20

XLON

18225XJu54w

Mon 13 Aug 14:02:00 BST 2018

4536

501.20

XLON

18225XJu54p

Mon 13 Aug 14:02:00 BST 2018

41

501.20

XLON

18225XJu54n

Mon 13 Aug 14:02:00 BST 2018

1895

501.20

XLON

18225XJu54j

Mon 13 Aug 14:02:00 BST 2018

1753

501.20

XLON

18225XJu54l

Mon 13 Aug 13:57:56 BST 2018

632

501.40

XLON

18225XJu4ll

Mon 13 Aug 13:57:56 BST 2018

128

501.40

XLON

18225XJu4lk

Mon 13 Aug 13:55:50 BST 2018

3673

501.40

XLON

18225XJu47l

Mon 13 Aug 13:55:50 BST 2018

971

501.40

XLON

18225XJu47m

Mon 13 Aug 13:55:48 BST 2018

210

501.60

XLON

18225XJu475

Mon 13 Aug 13:55:48 BST 2018

950

501.60

XLON

18225XJu474

Mon 13 Aug 13:55:48 BST 2018

621

501.60

XLON

18225XJu472

Mon 13 Aug 13:55:48 BST 2018

869

501.60

XLON

18225XJu473

Mon 13 Aug 13:50:35 BST 2018

116

501.40

XLON

18225XJu3g9

Mon 13 Aug 13:50:35 BST 2018

1472

501.40

XLON

18225XJu3ga

Mon 13 Aug 13:50:35 BST 2018

702

501.40

XLON

18225XJu3g8

Mon 13 Aug 13:50:35 BST 2018

960

501.40

XLON

18225XJu3g7

Mon 13 Aug 13:50:35 BST 2018

7330

501.60

XLON

18225XJu3g6

Mon 13 Aug 13:46:14 BST 2018

1471

501.40

XLON

18225XJu2qx

Mon 13 Aug 13:46:14 BST 2018

2904

501.40

XLON

18225XJu2qu

Mon 13 Aug 13:46:14 BST 2018

405

501.40

XLON

18225XJu2qv

Mon 13 Aug 13:46:14 BST 2018

2696

501.40

XLON

18225XJu2qw

Mon 13 Aug 13:46:14 BST 2018

144

501.40

XLON

18225XJu2qt

Mon 13 Aug 13:46:14 BST 2018

1385

501.40

XLON

18225XJu2qs

Mon 13 Aug 13:43:10 BST 2018

4316

501.60

XLON

18225XJu2dz

Mon 13 Aug 13:43:10 BST 2018

149

501.60

XLON

18225XJu2dx

Mon 13 Aug 13:43:10 BST 2018

508

501.60

XLON

18225XJu2dy

Mon 13 Aug 13:43:10 BST 2018

950

501.60

XLON

18225XJu2dw

Mon 13 Aug 13:38:57 BST 2018

372

501.40

XLON

18225XJu1xe

Mon 13 Aug 13:37:14 BST 2018

2021

501.60

XLON

18225XJu1pp

Mon 13 Aug 13:37:14 BST 2018

592

501.60

XLON

18225XJu1pq

Mon 13 Aug 13:37:14 BST 2018

407

501.60

XLON

18225XJu1po

Mon 13 Aug 13:36:41 BST 2018

561

501.80

XLON

18225XJu1mj

Mon 13 Aug 13:36:41 BST 2018

642

501.80

XLON

18225XJu1mi

Mon 13 Aug 13:36:41 BST 2018

6374

502.00

XLON

18225XJu1mh

Mon 13 Aug 13:34:29 BST 2018

1167

502.00

XLON

18225XJu1er

Mon 13 Aug 13:32:28 BST 2018

1206

501.60

XLON

18225XJu18x

Mon 13 Aug 13:32:28 BST 2018

133

501.60

XLON

18225XJu18w

Mon 13 Aug 13:32:18 BST 2018

2864

501.80

XLON

18225XJu183

Mon 13 Aug 13:31:35 BST 2018

2527

502.00

XLON

18225XJu163

Mon 13 Aug 13:31:35 BST 2018

129

502.00

XLON

18225XJu162

Mon 13 Aug 13:31:35 BST 2018

677

502.00

XLON

18225XJu160

Mon 13 Aug 13:31:35 BST 2018

552

502.00

XLON

18225XJu161

Mon 13 Aug 13:29:31 BST 2018

4333

501.80

XLON

18225XJu0yp

Mon 13 Aug 13:29:31 BST 2018

721

501.80

XLON

18225XJu0yo

Mon 13 Aug 13:29:31 BST 2018

820

501.80

XLON

18225XJu0yn

Mon 13 Aug 13:29:31 BST 2018

850

501.80

XLON

18225XJu0ym

Mon 13 Aug 13:23:12 BST 2018

1444

500.40

XLON

18225XJu076

Mon 13 Aug 13:23:12 BST 2018

1098

500.40

XLON

18225XJu074

Mon 13 Aug 13:23:12 BST 2018

966

500.40

XLON

18225XJu075

Mon 13 Aug 13:23:00 BST 2018

3742

500.60

XLON

18225XJu067

Mon 13 Aug 13:23:00 BST 2018

2734

500.60

XLON

18225XJu064

Mon 13 Aug 13:23:00 BST 2018

2727

500.60

XLON

18225XJu065

Mon 13 Aug 13:16:38 BST 2018

474

500.40

XLON

18225XJtzmm

Mon 13 Aug 13:16:38 BST 2018

950

500.40

XLON

18225XJtzml

Mon 13 Aug 13:16:38 BST 2018

950

500.40

XLON

18225XJtzmj

Mon 13 Aug 13:16:38 BST 2018

3369

500.40

XLON

18225XJtzmf

Mon 13 Aug 13:16:38 BST 2018

4162

500.40

XLON

18225XJtzme

Mon 13 Aug 13:16:38 BST 2018

1646

500.40

XLON

18225XJtzmh

Mon 13 Aug 13:16:38 BST 2018

192

500.40

XLON

18225XJtzmc

Mon 13 Aug 13:12:14 BST 2018

1900

500.60

XLON

18225XJtz2j

Mon 13 Aug 13:12:14 BST 2018

104

500.60

XLON

18225XJtz2i

Mon 13 Aug 13:12:14 BST 2018

355

500.60

XLON

18225XJtz2h

Mon 13 Aug 13:12:14 BST 2018

1900

500.60

XLON

18225XJtz2g

Mon 13 Aug 13:07:32 BST 2018

3919

500.20

XLON

18225XJtyc9

Mon 13 Aug 13:07:32 BST 2018

1605

500.20

XLON

18225XJtych

Mon 13 Aug 13:07:32 BST 2018

411

500.40

XLON

18225XJtybv

Mon 13 Aug 13:06:48 BST 2018

528

500.40

XLON

18225XJty7o

Mon 13 Aug 13:06:48 BST 2018

1341

500.40

XLON

18225XJty7n

Mon 13 Aug 13:06:48 BST 2018

1473

500.40

XLON

18225XJty7l

Mon 13 Aug 13:04:03 BST 2018

2156

500.20

XLON

18225XJtxvk

Mon 13 Aug 13:01:22 BST 2018

1267

499.90

XLON

18225XJtxjd

Mon 13 Aug 13:01:15 BST 2018

2648

500.00

XLON

18225XJtxis

Mon 13 Aug 12:57:26 BST 2018

5286

500.20

XLON

18225XJtwvw

Mon 13 Aug 12:57:26 BST 2018

1674

500.20

XLON

18225XJtwvx

Mon 13 Aug 12:57:26 BST 2018

476

500.20

XLON

18225XJtwvv

Mon 13 Aug 12:57:26 BST 2018

316

500.20

XLON

18225XJtwvu

Mon 13 Aug 12:57:00 BST 2018

1601

500.40

XLON

18225XJtwq6

Mon 13 Aug 12:57:00 BST 2018

2625

500.40

XLON

18225XJtwq5

Mon 13 Aug 12:57:00 BST 2018

146

500.40

XLON

18225XJtwq4

Mon 13 Aug 12:57:00 BST 2018

724

500.40

XLON

18225XJtwq3

Mon 13 Aug 12:57:00 BST 2018

1750

500.40

XLON

18225XJtwq2

Mon 13 Aug 12:51:12 BST 2018

685

498.80

XLON

18225XJtv7z

Mon 13 Aug 12:51:12 BST 2018

1519

498.80

XLON

18225XJtv7y

Mon 13 Aug 12:51:12 BST 2018

3290

498.90

XLON

18225XJtv7t

Mon 13 Aug 12:51:12 BST 2018

1170

498.90

XLON

18225XJtv7s

Mon 13 Aug 12:49:05 BST 2018

1157

498.90

XLON

18225XJtuz2

Mon 13 Aug 12:49:05 BST 2018

1291

498.90

XLON

18225XJtuz1

Mon 13 Aug 12:49:05 BST 2018

1300

498.90

XLON

18225XJtuz0

Mon 13 Aug 12:49:05 BST 2018

267

498.90

XLON

18225XJtuyy

Mon 13 Aug 12:49:05 BST 2018

1634

498.90

XLON

18225XJtuyw

Mon 13 Aug 12:41:54 BST 2018

406

498.80

XLON

18225XJtu99

Mon 13 Aug 12:41:54 BST 2018

196

498.80

XLON

18225XJtu98

Mon 13 Aug 12:41:54 BST 2018

6649

498.80

XLON

18225XJtu97

Mon 13 Aug 12:40:51 BST 2018

272

498.80

XLON

18225XJtu5a

Mon 13 Aug 12:40:48 BST 2018

94

498.80

XLON

18225XJtu50

Mon 13 Aug 12:40:48 BST 2018

94

498.90

XLON

18225XJtu4z

Mon 13 Aug 12:40:48 BST 2018

643

498.90

XLON

18225XJtu4x

Mon 13 Aug 12:40:48 BST 2018

2745

498.90

XLON

18225XJtu4y

Mon 13 Aug 12:38:34 BST 2018

1905

499.00

XLON

18225XJttwo

Mon 13 Aug 12:38:34 BST 2018

137

499.00

XLON

18225XJttwn

Mon 13 Aug 12:38:34 BST 2018

241

499.00

XLON

18225XJttwm

Mon 13 Aug 12:34:29 BST 2018

94

498.80

XLON

18225XJttel

Mon 13 Aug 12:32:34 BST 2018

1457

499.00

XLON

18225XJtt8w

Mon 13 Aug 12:32:34 BST 2018

1460

499.00

XLON

18225XJtt8x

Mon 13 Aug 12:32:28 BST 2018

5536

499.20

XLON

18225XJtt85

Mon 13 Aug 12:28:36 BST 2018

818

499.10

XLON

18225XJtswy

Mon 13 Aug 12:28:36 BST 2018

1433

499.10

XLON

18225XJtswx

Mon 13 Aug 12:26:27 BST 2018

3250

499.20

XLON

18225XJtsrm

Mon 13 Aug 12:26:25 BST 2018

47

499.30

XLON

18225XJtsr2

Mon 13 Aug 12:25:47 BST 2018

183

499.40

XLON

18225XJtspk

Mon 13 Aug 12:25:47 BST 2018

3749

499.40

XLON

18225XJtspj

Mon 13 Aug 12:25:47 BST 2018

514

499.40

XLON

18225XJtspi

Mon 13 Aug 12:23:41 BST 2018

6958

499.20

XLON

18225XJts9n

Mon 13 Aug 12:18:45 BST 2018

3876

499.20

XLON

18225XJtqy5

Mon 13 Aug 12:18:02 BST 2018

286

499.20

XLON

18225XJtqv1

Mon 13 Aug 12:17:39 BST 2018

1026

499.40

XLON

18225XJtqs4

Mon 13 Aug 12:16:51 BST 2018

3117

499.50

XLON

18225XJtqlw

Mon 13 Aug 12:13:30 BST 2018

77

499.60

XLON

18225XJtpxi

Mon 13 Aug 12:13:30 BST 2018

746

499.60

XLON

18225XJtpxg

Mon 13 Aug 12:13:30 BST 2018

1499

499.70

XLON

18225XJtpxc

Mon 13 Aug 12:12:16 BST 2018

932

499.70

XLON

18225XJtptw

Mon 13 Aug 12:12:16 BST 2018

1500

499.70

XLON

18225XJtptu

Mon 13 Aug 12:11:00 BST 2018

672

499.80

XLON

18225XJtpkt

Mon 13 Aug 12:11:00 BST 2018

2121

499.90

XLON

18225XJtpks

Mon 13 Aug 12:07:58 BST 2018

1166

500.40

XLON

18225XJtorf

Mon 13 Aug 12:07:58 BST 2018

527

500.40

XLON

18225XJtore

Mon 13 Aug 12:07:58 BST 2018

1066

500.40

XLON

18225XJtorg

Mon 13 Aug 12:07:58 BST 2018

89

500.40

XLON

18225XJtorc

Mon 13 Aug 12:07:58 BST 2018

3070

500.40

XLON

18225XJtord

Mon 13 Aug 12:07:58 BST 2018

1512

500.40

XLON

18225XJtorb

Mon 13 Aug 12:07:58 BST 2018

3951

500.40

XLON

18225XJtora

Mon 13 Aug 12:07:58 BST 2018

601

500.40

XLON

18225XJtor8

Mon 13 Aug 12:07:58 BST 2018

710

500.40

XLON

18225XJtor9

Mon 13 Aug 12:06:18 BST 2018

443

500.00

XLON

18225XJtoij

Mon 13 Aug 12:04:07 BST 2018

4130

500.00

XLON

18225XJto4r

Mon 13 Aug 12:03:58 BST 2018

3605

499.90

XLON

18225XJto3w

Mon 13 Aug 11:56:54 BST 2018

2277

499.40

XLON

18225XJtn55

Mon 13 Aug 11:56:54 BST 2018

107

499.40

XLON

18225XJtn54

Mon 13 Aug 11:56:54 BST 2018

216

499.40

XLON

18225XJtn53

Mon 13 Aug 11:56:33 BST 2018

2485

499.50

XLON

18225XJtn46

Mon 13 Aug 11:56:33 BST 2018

1631

499.50

XLON

18225XJtn45

Mon 13 Aug 11:56:16 BST 2018

2720

499.60

XLON

18225XJtn3p

Mon 13 Aug 11:56:16 BST 2018

1805

499.60

XLON

18225XJtn3o

Mon 13 Aug 11:56:16 BST 2018

457

499.60

XLON

18225XJtn3n

Mon 13 Aug 11:55:23 BST 2018

1104

499.50

XLON

18225XJtn08

Mon 13 Aug 11:52:43 BST 2018

322

499.40

XLON

18225XJtmqg

Mon 13 Aug 11:52:43 BST 2018

2027

499.40

XLON

18225XJtmqh

Mon 13 Aug 11:52:43 BST 2018

1032

499.40

XLON

18225XJtmqf

Mon 13 Aug 11:50:30 BST 2018

6010

499.50

XLON

18225XJtmgc

Mon 13 Aug 11:49:09 BST 2018

353

499.20

XLON

18225XJtm9r

Mon 13 Aug 11:49:09 BST 2018

2040

499.20

XLON

18225XJtm9q

Mon 13 Aug 11:49:09 BST 2018

202

499.20

XLON

18225XJtm9p

Mon 13 Aug 11:43:15 BST 2018

877

498.50

XLON

18225XJtllb

Mon 13 Aug 11:43:03 BST 2018

1475

498.70

XLON

18225XJtlj5

Mon 13 Aug 11:42:56 BST 2018

4007

498.80

XLON

18225XJtlit

Mon 13 Aug 11:42:54 BST 2018

551

499.00

XLON

18225XJtlih

Mon 13 Aug 11:42:53 BST 2018

7507

499.10

XLON

18225XJtlif

Mon 13 Aug 11:42:53 BST 2018

133

499.10

XLON

18225XJtlie

Mon 13 Aug 11:40:21 BST 2018

1350

498.50

XLON

18225XJtkyq

Mon 13 Aug 11:35:27 BST 2018

2904

497.70

XLON

18225XJtkdt

Mon 13 Aug 11:34:52 BST 2018

3733

497.80

XLON

18225XJtkbd

Mon 13 Aug 11:34:52 BST 2018

2361

497.80

XLON

18225XJtkbc

Mon 13 Aug 11:34:52 BST 2018

1338

497.80

XLON

18225XJtkbb

Mon 13 Aug 11:30:59 BST 2018

5043

497.70

XLON

18225XJtk3u

Mon 13 Aug 11:30:59 BST 2018

21

497.70

XLON

18225XJtk3t

Mon 13 Aug 11:30:22 BST 2018

670

497.70

XLON

18225XJtk16

Mon 13 Aug 11:30:22 BST 2018

302

497.70

XLON

18225XJtk15

Mon 13 Aug 11:30:07 BST 2018

237

497.80

XLON

18225XJtk0b

Mon 13 Aug 11:30:03 BST 2018

630

497.80

XLON

18225XJtk09

Mon 13 Aug 11:28:38 BST 2018

626

497.80

XLON

18225XJtjx3

Mon 13 Aug 11:28:19 BST 2018

670

497.80

XLON

18225XJtjuw

Mon 13 Aug 11:27:13 BST 2018

3406

497.90

XLON

18225XJtjrs

Mon 13 Aug 11:22:56 BST 2018

247

497.90

XLON

18225XJtjg7

Mon 13 Aug 11:22:55 BST 2018

2660

498.00

XLON

18225XJtjg4

Mon 13 Aug 11:22:55 BST 2018

2333

498.00

XLON

18225XJtjg3

Mon 13 Aug 11:22:09 BST 2018

532

498.10

XLON

18225XJtjeq

Mon 13 Aug 11:22:09 BST 2018

655

498.10

XLON

18225XJtjep

Mon 13 Aug 11:22:09 BST 2018

1750

498.10

XLON

18225XJtjel

Mon 13 Aug 11:22:09 BST 2018

654

498.10

XLON

18225XJtjek

Mon 13 Aug 11:22:09 BST 2018

1529

498.10

XLON

18225XJtjen

Mon 13 Aug 11:22:09 BST 2018

1300

498.10

XLON

18225XJtjem

Mon 13 Aug 11:22:09 BST 2018

1649

498.10

XLON

18225XJtjej

Mon 13 Aug 11:22:09 BST 2018

393

498.10

XLON

18225XJtjei

Mon 13 Aug 11:22:09 BST 2018

1309

498.10

XLON

18225XJtjeo

Mon 13 Aug 11:22:09 BST 2018

323

498.00

XLON

18225XJtjeh

Mon 13 Aug 11:22:09 BST 2018

950

498.00

XLON

18225XJtjeg

Mon 13 Aug 11:22:09 BST 2018

2215

498.00

XLON

18225XJtjef

Mon 13 Aug 11:17:04 BST 2018

117

497.40

XLON

18225XJtj16

Mon 13 Aug 11:15:37 BST 2018

242

497.40

XLON

18225XJtiwv

Mon 13 Aug 11:15:37 BST 2018

2000

497.40

XLON

18225XJtiwu

Mon 13 Aug 11:15:37 BST 2018

1392

497.40

XLON

18225XJtiws

Mon 13 Aug 11:15:37 BST 2018

1784

497.40

XLON

18225XJtiwt

Mon 13 Aug 11:15:37 BST 2018

201

497.40

XLON

18225XJtiwp

Mon 13 Aug 11:15:37 BST 2018

1614

497.40

XLON

18225XJtiwr

Mon 13 Aug 11:15:37 BST 2018

1900

497.40

XLON

18225XJtiwo

Mon 13 Aug 11:08:29 BST 2018

583

497.30

XLON

18225XJtid0

Mon 13 Aug 11:08:29 BST 2018

1216

497.30

XLON

18225XJticz

Mon 13 Aug 11:08:14 BST 2018

3177

497.40

XLON

18225XJtica

Mon 13 Aug 11:06:54 BST 2018

9009

497.60

XLON

18225XJtia1

Mon 13 Aug 11:06:54 BST 2018

650

497.60

XLON

18225XJtia0

Mon 13 Aug 11:04:07 BST 2018

715

497.30

XLON

18225XJti3n

Mon 13 Aug 11:03:59 BST 2018

819

497.30

XLON

18225XJti3a

Mon 13 Aug 11:01:13 BST 2018

2629

496.30

XLON

18225XJthw0

Mon 13 Aug 10:59:47 BST 2018

3761

496.40

XLON

18225XJthra

Mon 13 Aug 10:59:47 BST 2018

115

496.40

XLON

18225XJthr9

Mon 13 Aug 10:59:01 BST 2018

139

496.00

XLON

18225XJthop

Mon 13 Aug 10:59:01 BST 2018

228

496.00

XLON

18225XJthon

Mon 13 Aug 10:59:01 BST 2018

844

496.00

XLON

18225XJthoo

Mon 13 Aug 10:59:01 BST 2018

97

496.00

XLON

18225XJthom

Mon 13 Aug 10:57:12 BST 2018

509

496.20

XLON

18225XJthj1

Mon 13 Aug 10:57:12 BST 2018

3939

496.20

XLON

18225XJthj0

Mon 13 Aug 10:57:12 BST 2018

347

496.20

XLON

18225XJthiz

Mon 13 Aug 10:56:59 BST 2018

1129

496.30

XLON

18225XJthij

Mon 13 Aug 10:56:59 BST 2018

633

496.30

XLON

18225XJthii

Mon 13 Aug 10:55:10 BST 2018

1446

496.20

XLON

18225XJthdc

Mon 13 Aug 10:54:40 BST 2018

654

496.30

XLON

18225XJthc6

Mon 13 Aug 10:52:15 BST 2018

646

496.40

XLON

18225XJth2z

Mon 13 Aug 10:52:15 BST 2018

1148

496.40

XLON

18225XJth2y

Mon 13 Aug 10:51:55 BST 2018

2114

496.50

XLON

18225XJth1s

Mon 13 Aug 10:51:17 BST 2018

300

496.60

XLON

18225XJtgy9

Mon 13 Aug 10:51:15 BST 2018

966

496.60

XLON

18225XJtgxx

Mon 13 Aug 10:50:53 BST 2018

3253

496.70

XLON

18225XJtgwo

Mon 13 Aug 10:50:22 BST 2018

142

496.70

XLON

18225XJtgv7

Mon 13 Aug 10:49:51 BST 2018

160

496.80

XLON

18225XJtgsj

Mon 13 Aug 10:49:51 BST 2018

831

496.80

XLON

18225XJtgsf

Mon 13 Aug 10:47:52 BST 2018

2478

497.00

XLON

18225XJtgkp

Mon 13 Aug 10:45:36 BST 2018

5588

497.20

XLON

18225XJtgbk

Mon 13 Aug 10:44:20 BST 2018

5339

497.30

XLON

18225XJtg7p

Mon 13 Aug 10:43:49 BST 2018

680

497.40

XLON

18225XJtg5b

Mon 13 Aug 10:43:49 BST 2018

781

497.40

XLON

18225XJtg5a

Mon 13 Aug 10:43:13 BST 2018

1413

497.50

XLON

18225XJtg25

Mon 13 Aug 10:41:47 BST 2018

614

497.70

XLON

18225XJtfxt

Mon 13 Aug 10:41:47 BST 2018

588

497.70

XLON

18225XJtfxs

Mon 13 Aug 10:41:47 BST 2018

2536

497.80

XLON

18225XJtfxr

Mon 13 Aug 10:41:47 BST 2018

36

497.80

XLON

18225XJtfxq

Mon 13 Aug 10:41:47 BST 2018

2488

497.80

XLON

18225XJtfxp

Mon 13 Aug 10:35:45 BST 2018

7016

497.30

XLON

18225XJtfcf

Mon 13 Aug 10:35:09 BST 2018

226

497.30

XLON

18225XJtfau

Mon 13 Aug 10:35:09 BST 2018

2342

497.30

XLON

18225XJtfat

Mon 13 Aug 10:35:09 BST 2018

498

497.30

XLON

18225XJtfas

Mon 13 Aug 10:35:09 BST 2018

728

497.30

XLON

18225XJtfar

Mon 13 Aug 10:35:09 BST 2018

749

497.30

XLON

18225XJtfaq

Mon 13 Aug 10:35:09 BST 2018

2539

497.40

XLON

18225XJtfan

Mon 13 Aug 10:35:00 BST 2018

800

497.40

XLON

18225XJtfad

Mon 13 Aug 10:35:00 BST 2018

1211

497.40

XLON

18225XJtfac

Mon 13 Aug 10:33:09 BST 2018

687

497.20

XLON

18225XJtf25

Mon 13 Aug 10:33:09 BST 2018

64

497.20

XLON

18225XJtf26

Mon 13 Aug 10:33:08 BST 2018

44

497.20

XLON

18225XJtf21

Mon 13 Aug 10:32:02 BST 2018

686

497.20

XLON

18225XJtewe

Mon 13 Aug 10:31:59 BST 2018

1508

497.20

XLON

18225XJtew6

Mon 13 Aug 10:31:59 BST 2018

545

497.20

XLON

18225XJtew5

Mon 13 Aug 10:31:55 BST 2018

860

497.30

XLON

18225XJtevz

Mon 13 Aug 10:31:55 BST 2018

86

497.30

XLON

18225XJtew0

Mon 13 Aug 10:31:55 BST 2018

579

497.30

XLON

18225XJtevy

Mon 13 Aug 10:29:20 BST 2018

1038

497.10

XLON

18225XJtemh

Mon 13 Aug 10:24:03 BST 2018

384

496.90

XLON

18225XJtdzj

Mon 13 Aug 10:24:03 BST 2018

4864

496.90

XLON

18225XJtdzh

Mon 13 Aug 10:22:34 BST 2018

1

497.00

XLON

18225XJtdu5

Mon 13 Aug 10:22:31 BST 2018

297

497.00

XLON

18225XJtdth

Mon 13 Aug 10:22:31 BST 2018

208

497.00

XLON

18225XJtdtg

Mon 13 Aug 10:22:31 BST 2018

2214

497.00

XLON

18225XJtdtf

Mon 13 Aug 10:22:29 BST 2018

1100

497.10

XLON

18225XJtdt1

Mon 13 Aug 10:22:29 BST 2018

5913

497.10

XLON

18225XJtdt0

Mon 13 Aug 10:19:19 BST 2018

2359

496.80

XLON

18225XJtd28

Mon 13 Aug 10:18:46 BST 2018

599

497.00

XLON

18225XJtcyy

Mon 13 Aug 10:18:46 BST 2018

1143

497.00

XLON

18225XJtcyx

Mon 13 Aug 10:18:46 BST 2018

735

497.00

XLON

18225XJtcyw

Mon 13 Aug 10:18:46 BST 2018

267

497.00

XLON

18225XJtcyv

Mon 13 Aug 10:18:46 BST 2018

618

497.00

XLON

18225XJtcyu

Mon 13 Aug 10:14:32 BST 2018

2774

496.80

XLON

18225XJtcgr

Mon 13 Aug 10:13:35 BST 2018

211

496.80

XLON

18225XJtccp

Mon 13 Aug 10:12:52 BST 2018

798

497.00

XLON

18225XJtc9q

Mon 13 Aug 10:12:37 BST 2018

150

497.00

XLON

18225XJtc8c

Mon 13 Aug 10:12:37 BST 2018

2894

497.00

XLON

18225XJtc8b

Mon 13 Aug 10:12:14 BST 2018

318

497.00

XLON

18225XJtc77

Mon 13 Aug 10:12:07 BST 2018

5055

497.10

XLON

18225XJtc68

Mon 13 Aug 10:12:07 BST 2018

111

497.10

XLON

18225XJtc69

Mon 13 Aug 10:12:05 BST 2018

276

497.20

XLON

18225XJtc5v

Mon 13 Aug 10:12:05 BST 2018

484

497.20

XLON

18225XJtc5t

Mon 13 Aug 10:12:05 BST 2018

1717

497.20

XLON

18225XJtc5s

Mon 13 Aug 10:12:05 BST 2018

1135

497.20

XLON

18225XJtc5r

Mon 13 Aug 10:12:05 BST 2018

765

497.20

XLON

18225XJtc5q

Mon 13 Aug 10:05:32 BST 2018

452

497.20

XLON

18225XJtb9l

Mon 13 Aug 10:05:32 BST 2018

6954

497.20

XLON

18225XJtb9k

Mon 13 Aug 10:02:48 BST 2018

1375

497.10

XLON

18225XJtaxm

Mon 13 Aug 10:02:48 BST 2018

1260

497.10

XLON

18225XJtaxk

Mon 13 Aug 10:02:48 BST 2018

64

497.10

XLON

18225XJtaxj

Mon 13 Aug 10:00:25 BST 2018

1750

497.40

XLON

18225XJtaiu

Mon 13 Aug 10:00:25 BST 2018

1201

497.40

XLON

18225XJtait

Mon 13 Aug 10:00:25 BST 2018

363

497.40

XLON

18225XJtaiw

Mon 13 Aug 10:00:25 BST 2018

778

497.40

XLON

18225XJtaiv

Mon 13 Aug 10:00:25 BST 2018

1665

497.40

XLON

18225XJtais

Mon 13 Aug 10:00:25 BST 2018

2527

497.40

XLON

18225XJtaip

Mon 13 Aug 10:00:25 BST 2018

2586

497.40

XLON

18225XJtair

Mon 13 Aug 10:00:25 BST 2018

890

497.40

XLON

18225XJtaiq

Mon 13 Aug 10:00:25 BST 2018

458

497.40

XLON

18225XJtain

Mon 13 Aug 10:00:25 BST 2018

1900

497.40

XLON

18225XJtaio

Mon 13 Aug 10:00:25 BST 2018

3106

497.40

XLON

18225XJtaim

Mon 13 Aug 10:00:25 BST 2018

694

497.40

XLON

18225XJtail

Mon 13 Aug 09:59:30 BST 2018

921

497.30

XLON

18225XJta9u

Mon 13 Aug 09:59:30 BST 2018

887

497.30

XLON

18225XJta9t

Mon 13 Aug 09:59:30 BST 2018

75

497.30

XLON

18225XJta9s

Mon 13 Aug 09:58:54 BST 2018

776

497.20

XLON

18225XJta40

Mon 13 Aug 09:58:53 BST 2018

817

497.10

XLON

18225XJta3n

Mon 13 Aug 09:58:53 BST 2018

690

497.10

XLON

18225XJta3m

Mon 13 Aug 09:57:00 BST 2018

84

496.80

XLON

18225XJt9uy

Mon 13 Aug 09:57:00 BST 2018

199

496.90

XLON

18225XJt9ut

Mon 13 Aug 09:57:00 BST 2018

400

496.90

XLON

18225XJt9us

Mon 13 Aug 09:57:00 BST 2018

800

496.90

XLON

18225XJt9ur

Mon 13 Aug 09:52:04 BST 2018

3160

496.80

XLON

18225XJt99k

Mon 13 Aug 09:52:04 BST 2018

1618

496.80

XLON

18225XJt99i

Mon 13 Aug 09:52:04 BST 2018

744

496.80

XLON

18225XJt99j

Mon 13 Aug 09:50:40 BST 2018

1479

496.80

XLON

18225XJt929

Mon 13 Aug 09:50:39 BST 2018

552

496.90

XLON

18225XJt920

Mon 13 Aug 09:46:08 BST 2018

1271

497.10

XLON

18225XJt88s

Mon 13 Aug 09:46:08 BST 2018

5185

497.10

XLON

18225XJt88t

Mon 13 Aug 09:46:08 BST 2018

3802

497.10

XLON

18225XJt88u

Mon 13 Aug 09:46:08 BST 2018

3342

497.10

XLON

18225XJt88q

Mon 13 Aug 09:46:08 BST 2018

613

497.10

XLON

18225XJt88r

Mon 13 Aug 09:43:09 BST 2018

140

497.10

XLON

18225XJt7tn

Mon 13 Aug 09:42:43 BST 2018

877

497.20

XLON

18225XJt7se

Mon 13 Aug 09:42:38 BST 2018

350

497.30

XLON

18225XJt7rw

Mon 13 Aug 09:42:38 BST 2018

897

497.30

XLON

18225XJt7rv

Mon 13 Aug 09:42:38 BST 2018

704

497.30

XLON

18225XJt7ru

Mon 13 Aug 09:42:38 BST 2018

557

497.30

XLON

18225XJt7rt

Mon 13 Aug 09:42:38 BST 2018

4000

497.30

XLON

18225XJt7rs

Mon 13 Aug 09:42:38 BST 2018

788

497.30

XLON

18225XJt7rq

Mon 13 Aug 09:42:38 BST 2018

281

497.30

XLON

18225XJt7rr

Mon 13 Aug 09:42:38 BST 2018

516

497.30

XLON

18225XJt7rp

Mon 13 Aug 09:40:29 BST 2018

381

497.00

XLON

18225XJt7cv

Mon 13 Aug 09:40:29 BST 2018

427

497.00

XLON

18225XJt7cu

Mon 13 Aug 09:40:29 BST 2018

550

497.00

XLON

18225XJt7ct

Mon 13 Aug 09:38:07 BST 2018

677

496.80

XLON

18225XJt6y7

Mon 13 Aug 09:35:30 BST 2018

250

497.00

XLON

18225XJt6hf

Mon 13 Aug 09:35:30 BST 2018

1270

497.00

XLON

18225XJt6hd

Mon 13 Aug 09:35:30 BST 2018

2368

497.00

XLON

18225XJt6he

Mon 13 Aug 09:35:26 BST 2018

16

497.10

XLON

18225XJt6h9

Mon 13 Aug 09:34:47 BST 2018

749

497.20

XLON

18225XJt6du

Mon 13 Aug 09:34:47 BST 2018

2549

497.30

XLON

18225XJt6dt

Mon 13 Aug 09:34:47 BST 2018

663

497.30

XLON

18225XJt6ds

Mon 13 Aug 09:34:47 BST 2018

230

497.30

XLON

18225XJt6dr

Mon 13 Aug 09:34:47 BST 2018

4066

497.30

XLON

18225XJt6dq

Mon 13 Aug 09:32:17 BST 2018

572

497.30

XLON

18225XJt5zz

Mon 13 Aug 09:32:17 BST 2018

169

497.30

XLON

18225XJt5zy

Mon 13 Aug 09:32:02 BST 2018

515

497.40

XLON

18225XJt5wu

Mon 13 Aug 09:32:02 BST 2018

2857

497.40

XLON

18225XJt5wt

Mon 13 Aug 09:32:02 BST 2018

317

497.40

XLON

18225XJt5ws

Mon 13 Aug 09:29:34 BST 2018

250

497.60

XLON

18225XJt5ka

Mon 13 Aug 09:29:27 BST 2018

703

497.80

XLON

18225XJt5ia

Mon 13 Aug 09:29:27 BST 2018

2063

497.80

XLON

18225XJt5i9

Mon 13 Aug 09:29:27 BST 2018

6202

497.90

XLON

18225XJt5i8

Mon 13 Aug 09:29:27 BST 2018

1900

497.90

XLON

18225XJt5i7

Mon 13 Aug 09:28:07 BST 2018

2104

497.70

XLON

18225XJt57s

Mon 13 Aug 09:28:00 BST 2018

610

497.60

XLON

18225XJt57g

Mon 13 Aug 09:28:00 BST 2018

867

497.60

XLON

18225XJt57f

Mon 13 Aug 09:28:00 BST 2018

896

497.60

XLON

18225XJt57d

Mon 13 Aug 09:28:00 BST 2018

1550

497.60

XLON

18225XJt57e

Mon 13 Aug 09:28:00 BST 2018

913

497.60

XLON

18225XJt57c

Mon 13 Aug 09:24:13 BST 2018

656

497.30

XLON

18225XJt4ex

Mon 13 Aug 09:23:10 BST 2018

1777

497.20

XLON

18225XJt4af

Mon 13 Aug 09:23:07 BST 2018

636

497.30

XLON

18225XJt4a7

Mon 13 Aug 09:23:07 BST 2018

4899

497.30

XLON

18225XJt4a6

Mon 13 Aug 09:20:36 BST 2018

76

496.80

XLON

18225XJt40s

Mon 13 Aug 09:20:36 BST 2018

1700

496.80

XLON

18225XJt40q

Mon 13 Aug 09:20:36 BST 2018

347

496.80

XLON

18225XJt40o

Mon 13 Aug 09:19:17 BST 2018

1118

496.70

XLON

18225XJt3vv

Mon 13 Aug 09:19:17 BST 2018

982

496.70

XLON

18225XJt3vw

Mon 13 Aug 09:19:17 BST 2018

92

496.70

XLON

18225XJt3vu

Mon 13 Aug 09:18:26 BST 2018

408

496.80

XLON

18225XJt3tk

Mon 13 Aug 09:18:26 BST 2018

462

496.80

XLON

18225XJt3tj

Mon 13 Aug 09:18:26 BST 2018

1599

496.80

XLON

18225XJt3ti

Mon 13 Aug 09:18:26 BST 2018

4000

496.80

XLON

18225XJt3th

Mon 13 Aug 09:18:26 BST 2018

875

496.80

XLON

18225XJt3tg

Mon 13 Aug 09:16:36 BST 2018

895

496.40

XLON

18225XJt3k2

Mon 13 Aug 09:16:35 BST 2018

566

496.40

XLON

18225XJt3jz

Mon 13 Aug 09:16:35 BST 2018

1288

496.50

XLON

18225XJt3jx

Mon 13 Aug 09:16:35 BST 2018

1419

496.50

XLON

18225XJt3jy

Mon 13 Aug 09:15:32 BST 2018

1800

496.50

XLON

18225XJt3hx

Mon 13 Aug 09:15:32 BST 2018

1001

496.50

XLON

18225XJt3hy

Mon 13 Aug 09:15:32 BST 2018

458

496.50

XLON

18225XJt3hu

Mon 13 Aug 09:15:32 BST 2018

139

496.50

XLON

18225XJt3ht

Mon 13 Aug 09:13:25 BST 2018

377

496.10

XLON

18225XJt3c4

Mon 13 Aug 09:12:02 BST 2018

114

496.20

XLON

18225XJt36k

Mon 13 Aug 09:10:27 BST 2018

217

496.20

XLON

18225XJt2yt

Mon 13 Aug 09:10:25 BST 2018

1819

496.30

XLON

18225XJt2yj

Mon 13 Aug 09:10:25 BST 2018

166

496.30

XLON

18225XJt2yi

Mon 13 Aug 09:10:25 BST 2018

1260

496.30

XLON

18225XJt2yh

Mon 13 Aug 09:10:25 BST 2018

768

496.30

XLON

18225XJt2yg

Mon 13 Aug 09:10:25 BST 2018

711

496.30

XLON

18225XJt2yf

Mon 13 Aug 09:10:20 BST 2018

81

496.40

XLON

18225XJt2y2

Mon 13 Aug 09:10:20 BST 2018

2365

496.40

XLON

18225XJt2xw

Mon 13 Aug 09:10:20 BST 2018

486

496.40

XLON

18225XJt2xz

Mon 13 Aug 09:06:08 BST 2018

4226

496.40

XLON

18225XJt2h2

Mon 13 Aug 09:06:08 BST 2018

1206

496.40

XLON

18225XJt2h1

Mon 13 Aug 09:05:44 BST 2018

1962

496.50

XLON

18225XJt2f6

Mon 13 Aug 09:05:44 BST 2018

4000

496.50

XLON

18225XJt2f4

Mon 13 Aug 09:05:44 BST 2018

1051

496.50

XLON

18225XJt2f3

Mon 13 Aug 09:05:02 BST 2018

2736

496.50

XLON

18225XJt2c6

Mon 13 Aug 09:05:02 BST 2018

493

496.50

XLON

18225XJt2c7

Mon 13 Aug 09:04:31 BST 2018

1417

496.30

XLON

18225XJt2ae

Mon 13 Aug 09:01:18 BST 2018

716

496.10

XLON

18225XJt1zl

Mon 13 Aug 09:01:18 BST 2018

177

496.10

XLON

18225XJt1zm

Mon 13 Aug 09:01:18 BST 2018

638

496.10

XLON

18225XJt1zk

Mon 13 Aug 08:58:40 BST 2018

2262

496.40

XLON

18225XJt1ij

Mon 13 Aug 08:58:40 BST 2018

1258

496.40

XLON

18225XJt1ii

Mon 13 Aug 08:58:40 BST 2018

1712

496.40

XLON

18225XJt1ih

Mon 13 Aug 08:58:38 BST 2018

2350

496.50

XLON

18225XJt1ib

Mon 13 Aug 08:58:38 BST 2018

303

496.50

XLON

18225XJt1ia

Mon 13 Aug 08:58:23 BST 2018

2503

496.50

XLON

18225XJt1g3

Mon 13 Aug 08:54:23 BST 2018

4187

496.30

XLON

18225XJt11i

Mon 13 Aug 08:54:23 BST 2018

699

496.30

XLON

18225XJt11h

Mon 13 Aug 08:54:04 BST 2018

1193

496.40

XLON

18225XJt10a

Mon 13 Aug 08:54:04 BST 2018

2905

496.40

XLON

18225XJt107

Mon 13 Aug 08:54:04 BST 2018

971

496.40

XLON

18225XJt108

Mon 13 Aug 08:54:04 BST 2018

1679

496.40

XLON

18225XJt106

Mon 13 Aug 08:54:04 BST 2018

279

496.50

XLON

18225XJt102

Mon 13 Aug 08:54:04 BST 2018

1151

496.50

XLON

18225XJt100

Mon 13 Aug 08:53:49 BST 2018

829

496.50

XLON

18225XJt0xo

Mon 13 Aug 08:53:49 BST 2018

1609

496.50

XLON

18225XJt0xn

Mon 13 Aug 08:48:08 BST 2018

1200

496.00

XLON

18225XJt07g

Mon 13 Aug 08:48:08 BST 2018

7097

496.10

XLON

18225XJt07f

Mon 13 Aug 08:44:05 BST 2018

670

495.80

XLON

18225XJszek

Mon 13 Aug 08:44:05 BST 2018

2268

495.90

XLON

18225XJszeb

Mon 13 Aug 08:44:05 BST 2018

3035

495.90

XLON

18225XJszea

Mon 13 Aug 08:44:05 BST 2018

479

495.90

XLON

18225XJsze9

Mon 13 Aug 08:44:05 BST 2018

1423

495.90

XLON

18225XJsze8

Mon 13 Aug 08:44:05 BST 2018

4000

495.90

XLON

18225XJsze4

Mon 13 Aug 08:44:05 BST 2018

148

495.90

XLON

18225XJszdx

Mon 13 Aug 08:44:05 BST 2018

738

495.90

XLON

18225XJsze6

Mon 13 Aug 08:44:05 BST 2018

1900

495.90

XLON

18225XJsze1

Mon 13 Aug 08:42:47 BST 2018

580

495.80

XLON

18225XJsz7a

Mon 13 Aug 08:42:39 BST 2018

410

495.80

XLON

18225XJsz6z

Mon 13 Aug 08:41:16 BST 2018

776

495.80

XLON

18225XJsyyg

Mon 13 Aug 08:40:46 BST 2018

423

495.90

XLON

18225XJsyva

Mon 13 Aug 08:40:46 BST 2018

4132

495.90

XLON

18225XJsyv9

Mon 13 Aug 08:40:46 BST 2018

108

495.90

XLON

18225XJsyv8

Mon 13 Aug 08:40:46 BST 2018

566

495.90

XLON

18225XJsyv7

Mon 13 Aug 08:40:46 BST 2018

729

495.90

XLON

18225XJsyv6

Mon 13 Aug 08:40:20 BST 2018

889

496.00

XLON

18225XJsys8

Mon 13 Aug 08:38:57 BST 2018

523

495.70

XLON

18225XJsyky

Mon 13 Aug 08:38:57 BST 2018

4254

495.70

XLON

18225XJsykv

Mon 13 Aug 08:38:57 BST 2018

189

495.70

XLON

18225XJsykx

Mon 13 Aug 08:38:57 BST 2018

2243

495.70

XLON

18225XJsykw

Mon 13 Aug 08:38:57 BST 2018

104

495.70

XLON

18225XJsyku

Mon 13 Aug 08:37:04 BST 2018

730

495.50

XLON

18225XJsy91

Mon 13 Aug 08:33:50 BST 2018

3831

495.50

XLON

18225XJsxtj

Mon 13 Aug 08:33:03 BST 2018

712

495.60

XLON

18225XJsxpr

Mon 13 Aug 08:33:03 BST 2018

1076

495.60

XLON

18225XJsxpq

Mon 13 Aug 08:32:11 BST 2018

2408

495.70

XLON

18225XJsxnd

Mon 13 Aug 08:32:11 BST 2018

378

495.70

XLON

18225XJsxnc

Mon 13 Aug 08:32:05 BST 2018

645

495.80

XLON

18225XJsxn5

Mon 13 Aug 08:30:39 BST 2018

2134

495.90

XLON

18225XJsxeg

Mon 13 Aug 08:30:39 BST 2018

778

495.90

XLON

18225XJsxef

Mon 13 Aug 08:28:06 BST 2018

3031

496.00

XLON

18225XJswzo

Mon 13 Aug 08:27:54 BST 2018

2030

496.10

XLON

18225XJswy8

Mon 13 Aug 08:27:54 BST 2018

1900

496.10

XLON

18225XJswy7

Mon 13 Aug 08:27:54 BST 2018

1658

496.10

XLON

18225XJswy6

Mon 13 Aug 08:23:55 BST 2018

3488

495.90

XLON

18225XJswag

Mon 13 Aug 08:23:55 BST 2018

2145

496.00

XLON

18225XJswae

Mon 13 Aug 08:23:55 BST 2018

3800

496.00

XLON

18225XJswad

Mon 13 Aug 08:21:11 BST 2018

843

495.80

XLON

18225XJsvl5

Mon 13 Aug 08:21:11 BST 2018

1192

495.80

XLON

18225XJsvl4

Mon 13 Aug 08:20:17 BST 2018

366

496.10

XLON

18225XJsvgz

Mon 13 Aug 08:20:17 BST 2018

840

496.10

XLON

18225XJsvgx

Mon 13 Aug 08:20:17 BST 2018

94

496.10

XLON

18225XJsvgy

Mon 13 Aug 08:20:17 BST 2018

1672

496.10

XLON

18225XJsvgw

Mon 13 Aug 08:18:26 BST 2018

2860

496.20

XLON

18225XJsv4h

Mon 13 Aug 08:18:26 BST 2018

4605

496.20

XLON

18225XJsv4c

Mon 13 Aug 08:18:26 BST 2018

298

496.20

XLON

18225XJsv47

Mon 13 Aug 08:18:26 BST 2018

5260

496.20

XLON

18225XJsv4f

Mon 13 Aug 08:18:26 BST 2018

294

496.20

XLON

18225XJsv4a

Mon 13 Aug 08:16:21 BST 2018

461

496.00

XLON

18225XJsur6

Mon 13 Aug 08:16:20 BST 2018

1128

496.00

XLON

18225XJsuq8

Mon 13 Aug 08:16:20 BST 2018

1893

496.10

XLON

18225XJsuq2

Mon 13 Aug 08:16:20 BST 2018

162

496.10

XLON

18225XJsupt

Mon 13 Aug 08:14:28 BST 2018

1074

496.10

XLON

18225XJsu93

Mon 13 Aug 08:14:28 BST 2018

1900

496.10

XLON

18225XJsu91

Mon 13 Aug 08:14:28 BST 2018

463

496.10

XLON

18225XJsu8z

Mon 13 Aug 08:14:14 BST 2018

1865

496.20

XLON

18225XJsu6k

Mon 13 Aug 08:13:47 BST 2018

1676

496.00

XLON

18225XJsu3g

Mon 13 Aug 08:13:46 BST 2018

26

496.00

XLON

18225XJsu2t

Mon 13 Aug 08:13:46 BST 2018

1922

496.00

XLON

18225XJsu2r

Mon 13 Aug 08:13:33 BST 2018

15

496.10

XLON

18225XJsu1k

Mon 13 Aug 08:13:33 BST 2018

832

496.10

XLON

18225XJsu1j

Mon 13 Aug 08:13:33 BST 2018

1835

496.10

XLON

18225XJsu1i

Mon 13 Aug 08:07:34 BST 2018

40

495.10

XLON

18225XJst4p

Mon 13 Aug 08:07:34 BST 2018

1013

495.10

XLON

18225XJst4o

Mon 13 Aug 08:07:34 BST 2018

1181

495.10

XLON

18225XJst4n

Mon 13 Aug 08:07:34 BST 2018

127

495.10

XLON

18225XJst4k

Mon 13 Aug 08:07:34 BST 2018

795

495.40

XLON

18225XJst4h

Mon 13 Aug 08:07:34 BST 2018

3248

495.50

XLON

18225XJst4j

Mon 13 Aug 08:07:34 BST 2018

1900

495.50

XLON

18225XJst4i

Mon 13 Aug 08:07:34 BST 2018

1323

495.50

XLON

18225XJst4g

Mon 13 Aug 08:07:34 BST 2018

317

495.50

XLON

18225XJst4f

Mon 13 Aug 08:06:48 BST 2018

1750

495.90

XLON

18225XJst2v

Mon 13 Aug 08:06:48 BST 2018

817

495.90

XLON

18225XJst2w

Mon 13 Aug 08:06:48 BST 2018

3876

495.70

XLON

18225XJst2u

Mon 13 Aug 08:06:48 BST 2018

2664

495.80

XLON

18225XJst2t

Mon 13 Aug 08:06:48 BST 2018

575

495.90

XLON

18225XJst2s

Mon 13 Aug 08:06:04 BST 2018

10

496.10

XLON

18225XJsszb

Mon 13 Aug 08:06:04 BST 2018

312

496.10

XLON

18225XJssza

Mon 13 Aug 08:03:48 BST 2018

103

495.10

XLON

18225XJssly

Mon 13 Aug 08:03:01 BST 2018

3497

495.40

XLON

18225XJssjo

Mon 13 Aug 08:02:05 BST 2018

484

495.90

XLON

18225XJssdw

Mon 13 Aug 08:00:31 BST 2018

56

496.80

XLON

18225XJss6j

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRTVIVLIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings