Transaction in Own Shares

RNS Number : 6349Z

Aviva PLC

03 September 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	03 September 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,362,742
Average price paid per share (GBp):	491.6346
Lowest price paid per share (GBp):	486.7000
Highest price paid per share (GBp):	494.5000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         3 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 03 Sep 16:29:50 BST 2018	1750	493.20	XLON	18246XJqars
Mon 03 Sep 16:29:50 BST 2018	1224	493.20	XLON	18246XJqarp
Mon 03 Sep 16:29:50 BST 2018	1187	493.20	XLON	18246XJqarm
Mon 03 Sep 16:29:50 BST 2018	1164	493.20	XLON	18246XJqari
Mon 03 Sep 16:29:50 BST 2018	1750	493.20	XLON	18246XJqarl
Mon 03 Sep 16:29:50 BST 2018	1385	493.20	XLON	18246XJqard
Mon 03 Sep 16:29:50 BST 2018	2800	493.20	XLON	18246XJqar9
Mon 03 Sep 16:29:50 BST 2018	815	493.20	XLON	18246XJqar7
Mon 03 Sep 16:29:34 BST 2018	90	493.00	XLON	18246XJqaoz
Mon 03 Sep 16:29:34 BST 2018	38	493.00	XLON	18246XJqaox
Mon 03 Sep 16:29:33 BST 2018	217	493.00	XLON	18246XJqaow
Mon 03 Sep 16:29:30 BST 2018	64	493.00	XLON	18246XJqaoj
Mon 03 Sep 16:29:30 BST 2018	145	493.00	XLON	18246XJqaoi
Mon 03 Sep 16:29:30 BST 2018	491	493.00	XLON	18246XJqaog
Mon 03 Sep 16:29:30 BST 2018	149	493.00	XLON	18246XJqaoh
Mon 03 Sep 16:29:21 BST 2018	47	493.00	XLON	18246XJqanj
Mon 03 Sep 16:29:20 BST 2018	521	493.00	XLON	18246XJqan8
Mon 03 Sep 16:29:18 BST 2018	1632	493.00	XLON	18246XJqan6
Mon 03 Sep 16:29:18 BST 2018	489	493.00	XLON	18246XJqan5
Mon 03 Sep 16:28:53 BST 2018	2244	493.00	XLON	18246XJqaiv
Mon 03 Sep 16:28:53 BST 2018	1	493.00	XLON	18246XJqaiu
Mon 03 Sep 16:28:53 BST 2018	1951	493.00	XLON	18246XJqaiq
Mon 03 Sep 16:28:53 BST 2018	873	493.00	XLON	18246XJqair
Mon 03 Sep 16:28:53 BST 2018	4	493.00	XLON	18246XJqais
Mon 03 Sep 16:28:53 BST 2018	153	493.00	XLON	18246XJqait
Mon 03 Sep 16:28:34 BST 2018	932	493.10	XLON	18246XJqagp
Mon 03 Sep 16:28:34 BST 2018	1144	493.10	XLON	18246XJqagq
Mon 03 Sep 16:28:34 BST 2018	1750	493.10	XLON	18246XJqagr
Mon 03 Sep 16:28:34 BST 2018	12	493.10	XLON	18246XJqags
Mon 03 Sep 16:28:34 BST 2018	744	493.00	XLON	18246XJqagl
Mon 03 Sep 16:28:34 BST 2018	569	493.00	XLON	18246XJqagm
Mon 03 Sep 16:28:34 BST 2018	510	493.00	XLON	18246XJqagn
Mon 03 Sep 16:28:34 BST 2018	7504	493.00	XLON	18246XJqago
Mon 03 Sep 16:27:39 BST 2018	12	492.90	XLON	18246XJqad1
Mon 03 Sep 16:27:39 BST 2018	880	492.90	XLON	18246XJqad2
Mon 03 Sep 16:26:51 BST 2018	934	492.80	XLON	18246XJqa94
Mon 03 Sep 16:26:51 BST 2018	1172	492.80	XLON	18246XJqa95
Mon 03 Sep 16:26:34 BST 2018	5806	492.80	XLON	18246XJqa8b
Mon 03 Sep 16:26:34 BST 2018	1674	492.80	XLON	18246XJqa89
Mon 03 Sep 16:26:34 BST 2018	1400	492.80	XLON	18246XJqa8a
Mon 03 Sep 16:26:34 BST 2018	76	492.80	XLON	18246XJqa88
Mon 03 Sep 16:26:34 BST 2018	60	492.80	XLON	18246XJqa87
Mon 03 Sep 16:26:08 BST 2018	1200	492.80	XLON	18246XJqa4v
Mon 03 Sep 16:26:08 BST 2018	1122	492.80	XLON	18246XJqa4w
Mon 03 Sep 16:26:07 BST 2018	2127	492.80	XLON	18246XJqa4r
Mon 03 Sep 16:26:07 BST 2018	1693	492.80	XLON	18246XJqa4s
Mon 03 Sep 16:26:07 BST 2018	2	492.80	XLON	18246XJqa4t
Mon 03 Sep 16:25:24 BST 2018	2290	492.80	XLON	18246XJqa23
Mon 03 Sep 16:25:24 BST 2018	1	492.80	XLON	18246XJqa24
Mon 03 Sep 16:25:24 BST 2018	546	492.80	XLON	18246XJqa22
Mon 03 Sep 16:25:10 BST 2018	822	492.90	XLON	18246XJq9za
Mon 03 Sep 16:25:10 BST 2018	1972	492.90	XLON	18246XJq9z9
Mon 03 Sep 16:24:55 BST 2018	1305	492.90	XLON	18246XJq9wv
Mon 03 Sep 16:24:54 BST 2018	1750	492.90	XLON	18246XJq9w5
Mon 03 Sep 16:24:53 BST 2018	222	492.90	XLON	18246XJq9vz
Mon 03 Sep 16:24:53 BST 2018	364	492.90	XLON	18246XJq9vy
Mon 03 Sep 16:24:53 BST 2018	234	492.90	XLON	18246XJq9vx
Mon 03 Sep 16:24:53 BST 2018	329	492.90	XLON	18246XJq9w0
Mon 03 Sep 16:24:10 BST 2018	1050	492.90	XLON	18246XJq9re
Mon 03 Sep 16:24:08 BST 2018	435	492.90	XLON	18246XJq9qu
Mon 03 Sep 16:24:08 BST 2018	378	492.90	XLON	18246XJq9qt
Mon 03 Sep 16:24:08 BST 2018	617	492.90	XLON	18246XJq9qs
Mon 03 Sep 16:24:08 BST 2018	1630	492.90	XLON	18246XJq9qr
Mon 03 Sep 16:23:17 BST 2018	1251	492.90	XLON	18246XJq9mg
Mon 03 Sep 16:23:17 BST 2018	360	492.90	XLON	18246XJq9mf
Mon 03 Sep 16:23:17 BST 2018	861	492.90	XLON	18246XJq9me
Mon 03 Sep 16:23:17 BST 2018	861	492.90	XLON	18246XJq9md
Mon 03 Sep 16:23:17 BST 2018	1750	492.90	XLON	18246XJq9mc
Mon 03 Sep 16:23:17 BST 2018	522	492.90	XLON	18246XJq9ma
Mon 03 Sep 16:23:17 BST 2018	410	492.90	XLON	18246XJq9mb
Mon 03 Sep 16:23:17 BST 2018	119	492.90	XLON	18246XJq9m9
Mon 03 Sep 16:23:17 BST 2018	69	492.90	XLON	18246XJq9m8
Mon 03 Sep 16:23:11 BST 2018	178	492.90	XLON	18246XJq9m4
Mon 03 Sep 16:23:11 BST 2018	553	492.90	XLON	18246XJq9m3
Mon 03 Sep 16:23:11 BST 2018	696	492.90	XLON	18246XJq9m2
Mon 03 Sep 16:22:01 BST 2018	299	492.90	XLON	18246XJq9di
Mon 03 Sep 16:22:01 BST 2018	1170	492.90	XLON	18246XJq9dh
Mon 03 Sep 16:22:01 BST 2018	525	492.90	XLON	18246XJq9dd
Mon 03 Sep 16:22:01 BST 2018	818	492.90	XLON	18246XJq9dg
Mon 03 Sep 16:22:01 BST 2018	1342	492.90	XLON	18246XJq9df
Mon 03 Sep 16:22:01 BST 2018	210	492.90	XLON	18246XJq9de
Mon 03 Sep 16:21:03 BST 2018	661	492.90	XLON	18246XJq977
Mon 03 Sep 16:21:03 BST 2018	2337	492.90	XLON	18246XJq978
Mon 03 Sep 16:21:00 BST 2018	2200	493.00	XLON	18246XJq972
Mon 03 Sep 16:21:00 BST 2018	2200	493.00	XLON	18246XJq971
Mon 03 Sep 16:21:00 BST 2018	580	493.00	XLON	18246XJq970
Mon 03 Sep 16:20:08 BST 2018	627	492.90	XLON	18246XJq91r
Mon 03 Sep 16:20:08 BST 2018	558	492.90	XLON	18246XJq91s
Mon 03 Sep 16:20:08 BST 2018	27	492.90	XLON	18246XJq91p
Mon 03 Sep 16:20:08 BST 2018	358	492.90	XLON	18246XJq91m
Mon 03 Sep 16:20:08 BST 2018	330	492.90	XLON	18246XJq91q
Mon 03 Sep 16:20:08 BST 2018	700	492.90	XLON	18246XJq91l
Mon 03 Sep 16:20:08 BST 2018	900	492.90	XLON	18246XJq91o
Mon 03 Sep 16:20:06 BST 2018	76	492.90	XLON	18246XJq91f
Mon 03 Sep 16:19:43 BST 2018	5335	492.90	XLON	18246XJq8x8
Mon 03 Sep 16:19:38 BST 2018	770	492.90	XLON	18246XJq8wp
Mon 03 Sep 16:19:38 BST 2018	1368	492.90	XLON	18246XJq8wo
Mon 03 Sep 16:19:38 BST 2018	825	492.90	XLON	18246XJq8wn
Mon 03 Sep 16:19:38 BST 2018	115	492.90	XLON	18246XJq8wm
Mon 03 Sep 16:19:11 BST 2018	1203	492.90	XLON	18246XJq8tj
Mon 03 Sep 16:19:11 BST 2018	925	492.90	XLON	18246XJq8th
Mon 03 Sep 16:19:11 BST 2018	825	492.90	XLON	18246XJq8te
Mon 03 Sep 16:19:11 BST 2018	941	492.80	XLON	18246XJq8t6
Mon 03 Sep 16:19:11 BST 2018	825	492.90	XLON	18246XJq8tb
Mon 03 Sep 16:18:38 BST 2018	457	492.90	XLON	18246XJq8qf
Mon 03 Sep 16:18:38 BST 2018	457	492.90	XLON	18246XJq8qg
Mon 03 Sep 16:17:22 BST 2018	863	492.90	XLON	18246XJq8jf
Mon 03 Sep 16:17:22 BST 2018	1750	492.90	XLON	18246XJq8je
Mon 03 Sep 16:16:56 BST 2018	748	492.90	XLON	18246XJq8hw
Mon 03 Sep 16:16:49 BST 2018	592	492.90	XLON	18246XJq8ha
Mon 03 Sep 16:16:49 BST 2018	1750	492.90	XLON	18246XJq8h5
Mon 03 Sep 16:16:49 BST 2018	1064	492.90	XLON	18246XJq8h4
Mon 03 Sep 16:16:49 BST 2018	1750	492.80	XLON	18246XJq8h3
Mon 03 Sep 16:16:49 BST 2018	525	492.90	XLON	18246XJq8h9
Mon 03 Sep 16:16:49 BST 2018	135	492.90	XLON	18246XJq8h8
Mon 03 Sep 16:16:49 BST 2018	1195	492.90	XLON	18246XJq8h7
Mon 03 Sep 16:16:49 BST 2018	691	492.90	XLON	18246XJq8h6
Mon 03 Sep 16:16:49 BST 2018	1400	492.80	XLON	18246XJq8h0
Mon 03 Sep 16:16:49 BST 2018	338	492.80	XLON	18246XJq8gr
Mon 03 Sep 16:16:49 BST 2018	100	492.80	XLON	18246XJq8gy
Mon 03 Sep 16:16:49 BST 2018	807	492.80	XLON	18246XJq8gt
Mon 03 Sep 16:16:49 BST 2018	92	492.80	XLON	18246XJq8gv
Mon 03 Sep 16:15:35 BST 2018	2229	492.70	XLON	18246XJq8ar
Mon 03 Sep 16:15:35 BST 2018	2121	492.70	XLON	18246XJq8as
Mon 03 Sep 16:14:15 BST 2018	250	492.60	XLON	18246XJq83p
Mon 03 Sep 16:14:11 BST 2018	308	492.70	XLON	18246XJq833
Mon 03 Sep 16:14:11 BST 2018	3131	492.70	XLON	18246XJq832
Mon 03 Sep 16:14:09 BST 2018	524	492.70	XLON	18246XJq82f
Mon 03 Sep 16:14:09 BST 2018	60	492.70	XLON	18246XJq82e
Mon 03 Sep 16:14:09 BST 2018	478	492.70	XLON	18246XJq82d
Mon 03 Sep 16:14:09 BST 2018	1536	492.70	XLON	18246XJq82c
Mon 03 Sep 16:14:09 BST 2018	498	492.70	XLON	18246XJq82b
Mon 03 Sep 16:14:09 BST 2018	392	492.70	XLON	18246XJq82a
Mon 03 Sep 16:14:09 BST 2018	1750	492.70	XLON	18246XJq829
Mon 03 Sep 16:14:09 BST 2018	1116	492.70	XLON	18246XJq828
Mon 03 Sep 16:14:09 BST 2018	284	492.70	XLON	18246XJq827
Mon 03 Sep 16:14:09 BST 2018	141	492.70	XLON	18246XJq826
Mon 03 Sep 16:14:09 BST 2018	258	492.70	XLON	18246XJq825
Mon 03 Sep 16:14:09 BST 2018	366	492.70	XLON	18246XJq824
Mon 03 Sep 16:13:23 BST 2018	656	492.70	XLON	18246XJq7zs
Mon 03 Sep 16:13:13 BST 2018	199	492.70	XLON	18246XJq7z5
Mon 03 Sep 16:13:06 BST 2018	246	492.70	XLON	18246XJq7y6
Mon 03 Sep 16:13:06 BST 2018	772	492.70	XLON	18246XJq7y5
Mon 03 Sep 16:13:06 BST 2018	450	492.70	XLON	18246XJq7y4
Mon 03 Sep 16:13:06 BST 2018	264	492.70	XLON	18246XJq7y3
Mon 03 Sep 16:13:06 BST 2018	916	492.70	XLON	18246XJq7y2
Mon 03 Sep 16:10:53 BST 2018	482	492.60	XLON	18246XJq7mj
Mon 03 Sep 16:10:53 BST 2018	745	492.60	XLON	18246XJq7mi
Mon 03 Sep 16:10:53 BST 2018	811	492.60	XLON	18246XJq7mg
Mon 03 Sep 16:09:42 BST 2018	2055	492.70	XLON	18246XJq7ft
Mon 03 Sep 16:09:42 BST 2018	658	492.70	XLON	18246XJq7fv
Mon 03 Sep 16:09:42 BST 2018	722	492.70	XLON	18246XJq7fu
Mon 03 Sep 16:08:53 BST 2018	107	492.80	XLON	18246XJq7ds
Mon 03 Sep 16:08:50 BST 2018	100	492.80	XLON	18246XJq7di
Mon 03 Sep 16:08:50 BST 2018	753	492.80	XLON	18246XJq7dh
Mon 03 Sep 16:08:50 BST 2018	448	492.80	XLON	18246XJq7dg
Mon 03 Sep 16:08:50 BST 2018	1942	492.80	XLON	18246XJq7df
Mon 03 Sep 16:08:24 BST 2018	754	492.90	XLON	18246XJq7cf
Mon 03 Sep 16:08:24 BST 2018	2549	492.90	XLON	18246XJq7ce
Mon 03 Sep 16:08:24 BST 2018	787	492.90	XLON	18246XJq7cd
Mon 03 Sep 16:08:24 BST 2018	66	492.90	XLON	18246XJq7cc
Mon 03 Sep 16:08:24 BST 2018	91	492.90	XLON	18246XJq7cb
Mon 03 Sep 16:07:20 BST 2018	707	493.00	XLON	18246XJq77l
Mon 03 Sep 16:07:20 BST 2018	862	493.00	XLON	18246XJq77k
Mon 03 Sep 16:07:20 BST 2018	2226	493.00	XLON	18246XJq77j
Mon 03 Sep 16:06:38 BST 2018	314	493.10	XLON	18246XJq75o
Mon 03 Sep 16:06:38 BST 2018	376	493.10	XLON	18246XJq75n
Mon 03 Sep 16:06:38 BST 2018	181	493.10	XLON	18246XJq75m
Mon 03 Sep 16:06:38 BST 2018	1349	493.10	XLON	18246XJq75k
Mon 03 Sep 16:06:38 BST 2018	429	493.10	XLON	18246XJq75l
Mon 03 Sep 16:05:33 BST 2018	380	493.10	XLON	18246XJq71c
Mon 03 Sep 16:05:33 BST 2018	213	493.10	XLON	18246XJq71b
Mon 03 Sep 16:05:33 BST 2018	2609	493.10	XLON	18246XJq71a
Mon 03 Sep 16:05:30 BST 2018	2339	493.20	XLON	18246XJq713
Mon 03 Sep 16:05:30 BST 2018	4783	493.20	XLON	18246XJq712
Mon 03 Sep 16:05:26 BST 2018	450	493.30	XLON	18246XJq70w
Mon 03 Sep 16:05:01 BST 2018	3629	493.20	XLON	18246XJq6yg
Mon 03 Sep 16:05:01 BST 2018	242	493.20	XLON	18246XJq6yf
Mon 03 Sep 16:05:01 BST 2018	567	493.20	XLON	18246XJq6ye
Mon 03 Sep 16:05:01 BST 2018	473	493.20	XLON	18246XJq6yd
Mon 03 Sep 16:05:01 BST 2018	1519	493.20	XLON	18246XJq6yb
Mon 03 Sep 16:05:01 BST 2018	2449	493.20	XLON	18246XJq6ya
Mon 03 Sep 16:05:01 BST 2018	75	493.20	XLON	18246XJq6y7
Mon 03 Sep 16:05:01 BST 2018	737	493.20	XLON	18246XJq6y9
Mon 03 Sep 16:03:22 BST 2018	796	493.20	XLON	18246XJq6rw
Mon 03 Sep 16:03:14 BST 2018	1441	493.30	XLON	18246XJq6qr
Mon 03 Sep 16:03:14 BST 2018	410	493.30	XLON	18246XJq6qp
Mon 03 Sep 16:03:14 BST 2018	690	493.30	XLON	18246XJq6qq
Mon 03 Sep 16:03:14 BST 2018	3213	493.30	XLON	18246XJq6qo
Mon 03 Sep 16:02:37 BST 2018	1219	493.30	XLON	18246XJq6o0
Mon 03 Sep 16:02:06 BST 2018	24	493.40	XLON	18246XJq6lf
Mon 03 Sep 16:01:52 BST 2018	1186	493.40	XLON	18246XJq6jy
Mon 03 Sep 16:01:52 BST 2018	1402	493.40	XLON	18246XJq6jz
Mon 03 Sep 16:01:52 BST 2018	2073	493.40	XLON	18246XJq6jx
Mon 03 Sep 16:01:20 BST 2018	1750	493.40	XLON	18246XJq6j3
Mon 03 Sep 16:01:19 BST 2018	990	493.40	XLON	18246XJq6j2
Mon 03 Sep 16:00:55 BST 2018	698	493.30	XLON	18246XJq6i3
Mon 03 Sep 16:00:55 BST 2018	436	493.40	XLON	18246XJq6i1
Mon 03 Sep 16:00:28 BST 2018	538	493.40	XLON	18246XJq6fq
Mon 03 Sep 16:00:28 BST 2018	569	493.40	XLON	18246XJq6fp
Mon 03 Sep 16:00:28 BST 2018	1297	493.40	XLON	18246XJq6fn
Mon 03 Sep 15:59:53 BST 2018	253	493.40	XLON	18246XJq67v
Mon 03 Sep 15:59:53 BST 2018	786	493.40	XLON	18246XJq67u
Mon 03 Sep 15:59:02 BST 2018	259	493.30	XLON	18246XJq62x
Mon 03 Sep 15:58:28 BST 2018	609	493.50	XLON	18246XJq610
Mon 03 Sep 15:58:28 BST 2018	516	493.50	XLON	18246XJq60z
Mon 03 Sep 15:58:28 BST 2018	2416	493.50	XLON	18246XJq60y
Mon 03 Sep 15:58:28 BST 2018	1822	493.50	XLON	18246XJq60x
Mon 03 Sep 15:58:26 BST 2018	1040	493.50	XLON	18246XJq60o
Mon 03 Sep 15:58:26 BST 2018	676	493.50	XLON	18246XJq60n
Mon 03 Sep 15:57:07 BST 2018	2432	493.60	XLON	18246XJq5ue
Mon 03 Sep 15:56:52 BST 2018	1716	493.70	XLON	18246XJq5ss
Mon 03 Sep 15:56:52 BST 2018	226	493.70	XLON	18246XJq5su
Mon 03 Sep 15:56:52 BST 2018	418	493.70	XLON	18246XJq5st
Mon 03 Sep 15:56:46 BST 2018	69	493.70	XLON	18246XJq5sp
Mon 03 Sep 15:56:43 BST 2018	1492	493.70	XLON	18246XJq5sl
Mon 03 Sep 15:56:43 BST 2018	1361	493.70	XLON	18246XJq5sk
Mon 03 Sep 15:56:43 BST 2018	1200	493.70	XLON	18246XJq5sg
Mon 03 Sep 15:56:43 BST 2018	1023	493.70	XLON	18246XJq5sj
Mon 03 Sep 15:56:43 BST 2018	2297	493.70	XLON	18246XJq5si
Mon 03 Sep 15:56:43 BST 2018	1750	493.70	XLON	18246XJq5sh
Mon 03 Sep 15:56:43 BST 2018	634	493.70	XLON	18246XJq5sc
Mon 03 Sep 15:56:43 BST 2018	1445	493.70	XLON	18246XJq5sf
Mon 03 Sep 15:56:43 BST 2018	56	493.70	XLON	18246XJq5se
Mon 03 Sep 15:56:43 BST 2018	170	493.70	XLON	18246XJq5sd
Mon 03 Sep 15:56:39 BST 2018	94	493.70	XLON	18246XJq5s4
Mon 03 Sep 15:56:35 BST 2018	435	493.70	XLON	18246XJq5s2
Mon 03 Sep 15:54:21 BST 2018	475	493.70	XLON	18246XJq5jn
Mon 03 Sep 15:54:21 BST 2018	145	493.70	XLON	18246XJq5jo
Mon 03 Sep 15:53:01 BST 2018	1372	493.60	XLON	18246XJq5e5
Mon 03 Sep 15:53:01 BST 2018	161	493.60	XLON	18246XJq5e3
Mon 03 Sep 15:53:01 BST 2018	472	493.60	XLON	18246XJq5e1
Mon 03 Sep 15:53:01 BST 2018	139	493.60	XLON	18246XJq5dy
Mon 03 Sep 15:52:40 BST 2018	4248	493.60	XLON	18246XJq5bl
Mon 03 Sep 15:52:14 BST 2018	1299	493.70	XLON	18246XJq58o
Mon 03 Sep 15:52:14 BST 2018	283	493.70	XLON	18246XJq58n
Mon 03 Sep 15:52:14 BST 2018	18	493.70	XLON	18246XJq58m
Mon 03 Sep 15:51:56 BST 2018	548	493.80	XLON	18246XJq57m
Mon 03 Sep 15:51:51 BST 2018	250	493.80	XLON	18246XJq57j
Mon 03 Sep 15:51:51 BST 2018	302	493.80	XLON	18246XJq57i
Mon 03 Sep 15:51:51 BST 2018	825	493.80	XLON	18246XJq57h
Mon 03 Sep 15:51:51 BST 2018	426	493.80	XLON	18246XJq57g
Mon 03 Sep 15:51:51 BST 2018	58	493.80	XLON	18246XJq57f
Mon 03 Sep 15:51:51 BST 2018	230	493.80	XLON	18246XJq57e
Mon 03 Sep 15:51:51 BST 2018	184	493.80	XLON	18246XJq57d
Mon 03 Sep 15:50:01 BST 2018	160	493.80	XLON	18246XJq50b
Mon 03 Sep 15:50:01 BST 2018	1600	493.80	XLON	18246XJq50a
Mon 03 Sep 15:49:43 BST 2018	1026	493.80	XLON	18246XJq4x7
Mon 03 Sep 15:49:43 BST 2018	196	493.80	XLON	18246XJq4x6
Mon 03 Sep 15:49:03 BST 2018	1	493.80	XLON	18246XJq4tl
Mon 03 Sep 15:49:03 BST 2018	695	493.80	XLON	18246XJq4tk
Mon 03 Sep 15:48:59 BST 2018	64	493.90	XLON	18246XJq4sx
Mon 03 Sep 15:48:59 BST 2018	1687	493.90	XLON	18246XJq4sz
Mon 03 Sep 15:48:59 BST 2018	368	493.90	XLON	18246XJq4sy
Mon 03 Sep 15:48:40 BST 2018	342	493.90	XLON	18246XJq4rj
Mon 03 Sep 15:48:40 BST 2018	259	493.90	XLON	18246XJq4ri
Mon 03 Sep 15:48:40 BST 2018	205	493.90	XLON	18246XJq4rh
Mon 03 Sep 15:47:58 BST 2018	587	493.90	XLON	18246XJq4n9
Mon 03 Sep 15:47:51 BST 2018	222	493.90	XLON	18246XJq4my
Mon 03 Sep 15:47:51 BST 2018	2276	493.90	XLON	18246XJq4mx
Mon 03 Sep 15:47:51 BST 2018	1552	493.90	XLON	18246XJq4mv
Mon 03 Sep 15:47:51 BST 2018	28	493.90	XLON	18246XJq4mw
Mon 03 Sep 15:46:00 BST 2018	415	493.90	XLON	18246XJq4f3
Mon 03 Sep 15:46:00 BST 2018	613	493.90	XLON	18246XJq4f2
Mon 03 Sep 15:46:00 BST 2018	75	493.90	XLON	18246XJq4f1
Mon 03 Sep 15:44:30 BST 2018	367	493.90	XLON	18246XJq49j
Mon 03 Sep 15:44:30 BST 2018	2093	493.90	XLON	18246XJq49h
Mon 03 Sep 15:44:30 BST 2018	287	493.90	XLON	18246XJq49l
Mon 03 Sep 15:44:30 BST 2018	1567	493.90	XLON	18246XJq49g
Mon 03 Sep 15:43:22 BST 2018	2659	494.00	XLON	18246XJq44j
Mon 03 Sep 15:43:18 BST 2018	589	494.20	XLON	18246XJq43z
Mon 03 Sep 15:43:18 BST 2018	2598	494.20	XLON	18246XJq440
Mon 03 Sep 15:43:05 BST 2018	36	494.30	XLON	18246XJq42q
Mon 03 Sep 15:43:05 BST 2018	1122	494.30	XLON	18246XJq42p
Mon 03 Sep 15:43:05 BST 2018	129	494.30	XLON	18246XJq42o
Mon 03 Sep 15:42:45 BST 2018	295	494.30	XLON	18246XJq40q
Mon 03 Sep 15:42:26 BST 2018	1741	494.30	XLON	18246XJq3zb
Mon 03 Sep 15:42:16 BST 2018	2079	494.40	XLON	18246XJq3ym
Mon 03 Sep 15:42:16 BST 2018	3211	494.40	XLON	18246XJq3yl
Mon 03 Sep 15:41:38 BST 2018	1048	494.50	XLON	18246XJq3vz
Mon 03 Sep 15:41:38 BST 2018	162	494.50	XLON	18246XJq3w0
Mon 03 Sep 15:41:38 BST 2018	92	494.50	XLON	18246XJq3vw
Mon 03 Sep 15:41:38 BST 2018	240	494.50	XLON	18246XJq3vv
Mon 03 Sep 15:41:38 BST 2018	860	494.50	XLON	18246XJq3vu
Mon 03 Sep 15:41:38 BST 2018	587	494.50	XLON	18246XJq3vf
Mon 03 Sep 15:41:38 BST 2018	219	494.50	XLON	18246XJq3vn
Mon 03 Sep 15:41:38 BST 2018	54	494.50	XLON	18246XJq3vr
Mon 03 Sep 15:41:38 BST 2018	684	494.50	XLON	18246XJq3vd
Mon 03 Sep 15:41:38 BST 2018	273	494.50	XLON	18246XJq3v1
Mon 03 Sep 15:40:03 BST 2018	92	494.50	XLON	18246XJq3lr
Mon 03 Sep 15:40:03 BST 2018	367	494.50	XLON	18246XJq3lq
Mon 03 Sep 15:40:03 BST 2018	343	494.50	XLON	18246XJq3lp
Mon 03 Sep 15:40:03 BST 2018	667	494.50	XLON	18246XJq3lo
Mon 03 Sep 15:37:47 BST 2018	319	494.30	XLON	18246XJq3ci
Mon 03 Sep 15:37:47 BST 2018	376	494.30	XLON	18246XJq3ch
Mon 03 Sep 15:37:47 BST 2018	348	494.30	XLON	18246XJq3cg
Mon 03 Sep 15:36:59 BST 2018	354	494.30	XLON	18246XJq38u
Mon 03 Sep 15:36:40 BST 2018	1116	494.30	XLON	18246XJq37t
Mon 03 Sep 15:36:40 BST 2018	619	494.30	XLON	18246XJq37s
Mon 03 Sep 15:36:40 BST 2018	830	494.30	XLON	18246XJq37r
Mon 03 Sep 15:35:38 BST 2018	708	494.30	XLON	18246XJq31z
Mon 03 Sep 15:35:38 BST 2018	557	494.30	XLON	18246XJq31y
Mon 03 Sep 15:35:38 BST 2018	570	494.30	XLON	18246XJq321
Mon 03 Sep 15:35:38 BST 2018	350	494.30	XLON	18246XJq320
Mon 03 Sep 15:35:00 BST 2018	3105	494.40	XLON	18246XJq2wm
Mon 03 Sep 15:35:00 BST 2018	801	494.40	XLON	18246XJq2wj
Mon 03 Sep 15:35:00 BST 2018	1750	494.40	XLON	18246XJq2wi
Mon 03 Sep 15:35:00 BST 2018	1591	494.40	XLON	18246XJq2wh
Mon 03 Sep 15:35:00 BST 2018	800	494.40	XLON	18246XJq2wl
Mon 03 Sep 15:35:00 BST 2018	1902	494.40	XLON	18246XJq2wk
Mon 03 Sep 15:33:41 BST 2018	103	494.30	XLON	18246XJq2p7
Mon 03 Sep 15:33:41 BST 2018	4304	494.30	XLON	18246XJq2p6
Mon 03 Sep 15:33:41 BST 2018	545	494.30	XLON	18246XJq2p8
Mon 03 Sep 15:32:57 BST 2018	2123	494.40	XLON	18246XJq2mo
Mon 03 Sep 15:32:36 BST 2018	280	494.40	XLON	18246XJq2l4
Mon 03 Sep 15:32:36 BST 2018	1281	494.40	XLON	18246XJq2l2
Mon 03 Sep 15:32:36 BST 2018	867	494.40	XLON	18246XJq2l5
Mon 03 Sep 15:32:36 BST 2018	673	494.40	XLON	18246XJq2l3
Mon 03 Sep 15:31:15 BST 2018	645	494.30	XLON	18246XJq2c2
Mon 03 Sep 15:31:13 BST 2018	176	494.40	XLON	18246XJq2bz
Mon 03 Sep 15:31:13 BST 2018	477	494.40	XLON	18246XJq2by
Mon 03 Sep 15:31:13 BST 2018	1290	494.40	XLON	18246XJq2bx
Mon 03 Sep 15:31:10 BST 2018	1653	494.40	XLON	18246XJq2bt
Mon 03 Sep 15:31:10 BST 2018	1221	494.40	XLON	18246XJq2br
Mon 03 Sep 15:31:10 BST 2018	633	494.40	XLON	18246XJq2bv
Mon 03 Sep 15:31:10 BST 2018	528	494.40	XLON	18246XJq2bu
Mon 03 Sep 15:31:10 BST 2018	1713	494.40	XLON	18246XJq2bs
Mon 03 Sep 15:30:53 BST 2018	524	494.30	XLON	18246XJq29y
Mon 03 Sep 15:30:08 BST 2018	57	494.20	XLON	18246XJq25w
Mon 03 Sep 15:30:08 BST 2018	709	494.20	XLON	18246XJq25v
Mon 03 Sep 15:30:08 BST 2018	1800	494.20	XLON	18246XJq25u
Mon 03 Sep 15:30:08 BST 2018	209	494.20	XLON	18246XJq25t
Mon 03 Sep 15:25:37 BST 2018	1981	493.80	XLON	18246XJq1pd
Mon 03 Sep 15:25:37 BST 2018	1925	493.80	XLON	18246XJq1pc
Mon 03 Sep 15:25:37 BST 2018	2020	493.80	XLON	18246XJq1pe
Mon 03 Sep 15:25:37 BST 2018	113	493.90	XLON	18246XJq1pb
Mon 03 Sep 15:25:37 BST 2018	705	493.90	XLON	18246XJq1pa
Mon 03 Sep 15:25:18 BST 2018	478	493.90	XLON	18246XJq1ol
Mon 03 Sep 15:25:18 BST 2018	5482	493.90	XLON	18246XJq1ok
Mon 03 Sep 15:25:18 BST 2018	1938	493.90	XLON	18246XJq1oj
Mon 03 Sep 15:25:10 BST 2018	79	493.90	XLON	18246XJq1o1
Mon 03 Sep 15:25:04 BST 2018	453	493.80	XLON	18246XJq1mf
Mon 03 Sep 15:22:58 BST 2018	479	493.70	XLON	18246XJq1be
Mon 03 Sep 15:21:59 BST 2018	554	493.70	XLON	18246XJq17m
Mon 03 Sep 15:21:59 BST 2018	998	493.70	XLON	18246XJq17l
Mon 03 Sep 15:21:23 BST 2018	47	493.60	XLON	18246XJq15x
Mon 03 Sep 15:21:22 BST 2018	155	493.60	XLON	18246XJq15n
Mon 03 Sep 15:20:30 BST 2018	475	493.70	XLON	18246XJq11m
Mon 03 Sep 15:20:30 BST 2018	1825	493.70	XLON	18246XJq11n
Mon 03 Sep 15:20:30 BST 2018	652	493.70	XLON	18246XJq11l
Mon 03 Sep 15:20:30 BST 2018	313	493.70	XLON	18246XJq11k
Mon 03 Sep 15:20:08 BST 2018	860	493.70	XLON	18246XJq0z7
Mon 03 Sep 15:20:08 BST 2018	2000	493.70	XLON	18246XJq0z6
Mon 03 Sep 15:20:08 BST 2018	1750	493.70	XLON	18246XJq0z8
Mon 03 Sep 15:20:08 BST 2018	882	493.80	XLON	18246XJq0zc
Mon 03 Sep 15:20:08 BST 2018	1284	493.80	XLON	18246XJq0zb
Mon 03 Sep 15:20:08 BST 2018	1083	493.80	XLON	18246XJq0za
Mon 03 Sep 15:20:08 BST 2018	618	493.80	XLON	18246XJq0ze
Mon 03 Sep 15:20:08 BST 2018	974	493.80	XLON	18246XJq0zd
Mon 03 Sep 15:17:03 BST 2018	202	493.60	XLON	18246XJq0gz
Mon 03 Sep 15:17:03 BST 2018	1101	493.60	XLON	18246XJq0h0
Mon 03 Sep 15:17:03 BST 2018	593	493.60	XLON	18246XJq0gy
Mon 03 Sep 15:17:03 BST 2018	44	493.60	XLON	18246XJq0gx
Mon 03 Sep 15:16:58 BST 2018	605	493.60	XLON	18246XJq0gq
Mon 03 Sep 15:16:58 BST 2018	174	493.60	XLON	18246XJq0gp
Mon 03 Sep 15:16:58 BST 2018	2609	493.60	XLON	18246XJq0go
Mon 03 Sep 15:15:07 BST 2018	1811	493.70	XLON	18246XJq04m
Mon 03 Sep 15:15:07 BST 2018	1685	493.70	XLON	18246XJq04k
Mon 03 Sep 15:15:03 BST 2018	689	493.80	XLON	18246XJq03p
Mon 03 Sep 15:14:12 BST 2018	458	493.70	XLON	18246XJpzzq
Mon 03 Sep 15:14:12 BST 2018	321	493.70	XLON	18246XJpzzr
Mon 03 Sep 15:14:10 BST 2018	1716	493.70	XLON	18246XJpzzm
Mon 03 Sep 15:14:02 BST 2018	630	493.70	XLON	18246XJpzyq
Mon 03 Sep 15:13:58 BST 2018	1230	493.70	XLON	18246XJpzyh
Mon 03 Sep 15:13:58 BST 2018	695	493.70	XLON	18246XJpzyg
Mon 03 Sep 15:13:58 BST 2018	511	493.70	XLON	18246XJpzyf
Mon 03 Sep 15:11:54 BST 2018	455	493.50	XLON	18246XJpzq7
Mon 03 Sep 15:11:54 BST 2018	469	493.50	XLON	18246XJpzq6
Mon 03 Sep 15:11:54 BST 2018	924	493.50	XLON	18246XJpzq5
Mon 03 Sep 15:11:53 BST 2018	1080	493.60	XLON	18246XJpzpy
Mon 03 Sep 15:11:53 BST 2018	20	493.60	XLON	18246XJpzq0
Mon 03 Sep 15:11:53 BST 2018	81	493.60	XLON	18246XJpzpz
Mon 03 Sep 15:11:53 BST 2018	5	493.50	XLON	18246XJpzpx
Mon 03 Sep 15:11:53 BST 2018	767	493.50	XLON	18246XJpzpw
Mon 03 Sep 15:11:53 BST 2018	167	493.60	XLON	18246XJpzpt
Mon 03 Sep 15:11:53 BST 2018	1729	493.60	XLON	18246XJpzpu
Mon 03 Sep 15:11:53 BST 2018	2366	493.60	XLON	18246XJpzpp
Mon 03 Sep 15:11:53 BST 2018	220	493.60	XLON	18246XJpzpr
Mon 03 Sep 15:11:53 BST 2018	2763	493.60	XLON	18246XJpzpo
Mon 03 Sep 15:10:45 BST 2018	89	493.70	XLON	18246XJpzkl
Mon 03 Sep 15:10:43 BST 2018	137	493.70	XLON	18246XJpzkj
Mon 03 Sep 15:10:43 BST 2018	432	493.70	XLON	18246XJpzkh
Mon 03 Sep 15:10:43 BST 2018	327	493.70	XLON	18246XJpzki
Mon 03 Sep 15:10:20 BST 2018	524	493.50	XLON	18246XJpzir
Mon 03 Sep 15:09:06 BST 2018	196	493.50	XLON	18246XJpzb9
Mon 03 Sep 15:09:06 BST 2018	238	493.50	XLON	18246XJpzb8
Mon 03 Sep 15:08:10 BST 2018	1071	493.40	XLON	18246XJpz7t
Mon 03 Sep 15:08:10 BST 2018	175	493.40	XLON	18246XJpz7r
Mon 03 Sep 15:08:10 BST 2018	203	493.40	XLON	18246XJpz7s
Mon 03 Sep 15:07:41 BST 2018	28	493.40	XLON	18246XJpz5o
Mon 03 Sep 15:07:29 BST 2018	2375	493.40	XLON	18246XJpz3u
Mon 03 Sep 15:07:29 BST 2018	1750	493.40	XLON	18246XJpz3t
Mon 03 Sep 15:06:03 BST 2018	1664	493.40	XLON	18246XJpywg
Mon 03 Sep 15:06:03 BST 2018	166	493.40	XLON	18246XJpywh
Mon 03 Sep 15:06:03 BST 2018	860	493.40	XLON	18246XJpywe
Mon 03 Sep 15:06:03 BST 2018	86	493.40	XLON	18246XJpywf
Mon 03 Sep 15:05:02 BST 2018	1731	493.10	XLON	18246XJpyr4
Mon 03 Sep 15:03:15 BST 2018	607	492.90	XLON	18246XJpyjc
Mon 03 Sep 15:03:15 BST 2018	1703	492.90	XLON	18246XJpyjb
Mon 03 Sep 15:03:15 BST 2018	82	492.90	XLON	18246XJpyja
Mon 03 Sep 15:01:15 BST 2018	2027	493.00	XLON	18246XJpyad
Mon 03 Sep 15:00:30 BST 2018	1123	493.00	XLON	18246XJpy5c
Mon 03 Sep 15:00:30 BST 2018	1200	493.00	XLON	18246XJpy5b
Mon 03 Sep 15:00:30 BST 2018	722	493.00	XLON	18246XJpy5a
Mon 03 Sep 15:00:30 BST 2018	941	493.00	XLON	18246XJpy58
Mon 03 Sep 14:59:06 BST 2018	4068	493.00	XLON	18246XJpxzq
Mon 03 Sep 14:59:06 BST 2018	1496	493.00	XLON	18246XJpxzr
Mon 03 Sep 14:59:06 BST 2018	492	493.00	XLON	18246XJpxzp
Mon 03 Sep 14:59:06 BST 2018	2544	493.00	XLON	18246XJpxzo
Mon 03 Sep 14:58:42 BST 2018	184	493.10	XLON	18246XJpxxx
Mon 03 Sep 14:58:39 BST 2018	1927	493.00	XLON	18246XJpxxv
Mon 03 Sep 14:58:29 BST 2018	1320	493.10	XLON	18246XJpxxk
Mon 03 Sep 14:58:29 BST 2018	544	493.10	XLON	18246XJpxxj
Mon 03 Sep 14:58:29 BST 2018	2046	493.10	XLON	18246XJpxxi
Mon 03 Sep 14:58:29 BST 2018	1502	493.10	XLON	18246XJpxxh
Mon 03 Sep 14:58:27 BST 2018	1100	493.10	XLON	18246XJpxxc
Mon 03 Sep 14:58:27 BST 2018	1320	493.10	XLON	18246XJpxxb
Mon 03 Sep 14:58:27 BST 2018	1049	493.10	XLON	18246XJpxxa
Mon 03 Sep 14:55:11 BST 2018	1045	492.90	XLON	18246XJpxi4
Mon 03 Sep 14:55:11 BST 2018	802	492.90	XLON	18246XJpxi2
Mon 03 Sep 14:55:11 BST 2018	3033	492.90	XLON	18246XJpxi3
Mon 03 Sep 14:55:10 BST 2018	2200	493.00	XLON	18246XJpxi1
Mon 03 Sep 14:55:00 BST 2018	254	492.90	XLON	18246XJpxho
Mon 03 Sep 14:53:00 BST 2018	317	492.80	XLON	18246XJpx88
Mon 03 Sep 14:53:00 BST 2018	1041	492.80	XLON	18246XJpx89
Mon 03 Sep 14:53:00 BST 2018	111	492.80	XLON	18246XJpx87
Mon 03 Sep 14:52:58 BST 2018	56	492.90	XLON	18246XJpx80
Mon 03 Sep 14:52:58 BST 2018	214	492.90	XLON	18246XJpx7z
Mon 03 Sep 14:52:58 BST 2018	992	492.90	XLON	18246XJpx7y
Mon 03 Sep 14:52:58 BST 2018	1714	492.90	XLON	18246XJpx7x
Mon 03 Sep 14:52:57 BST 2018	293	492.80	XLON	18246XJpx7q
Mon 03 Sep 14:52:39 BST 2018	2153	492.80	XLON	18246XJpx6o
Mon 03 Sep 14:52:39 BST 2018	1206	492.80	XLON	18246XJpx6n
Mon 03 Sep 14:52:38 BST 2018	265	492.80	XLON	18246XJpx65
Mon 03 Sep 14:52:38 BST 2018	1750	492.80	XLON	18246XJpx66
Mon 03 Sep 14:52:38 BST 2018	935	492.80	XLON	18246XJpx64
Mon 03 Sep 14:50:27 BST 2018	263	492.50	XLON	18246XJpwu1
Mon 03 Sep 14:47:51 BST 2018	203	492.40	XLON	18246XJpwl6
Mon 03 Sep 14:47:51 BST 2018	1622	492.40	XLON	18246XJpwl7
Mon 03 Sep 14:47:51 BST 2018	810	492.40	XLON	18246XJpwl4
Mon 03 Sep 14:47:51 BST 2018	1512	492.40	XLON	18246XJpwl5
Mon 03 Sep 14:47:51 BST 2018	1370	492.40	XLON	18246XJpwl3
Mon 03 Sep 14:46:40 BST 2018	20	492.40	XLON	18246XJpwbd
Mon 03 Sep 14:46:24 BST 2018	1218	492.50	XLON	18246XJpwa5
Mon 03 Sep 14:46:24 BST 2018	560	492.50	XLON	18246XJpwa6
Mon 03 Sep 14:46:02 BST 2018	455	492.50	XLON	18246XJpw86
Mon 03 Sep 14:46:02 BST 2018	1210	492.50	XLON	18246XJpw87
Mon 03 Sep 14:46:02 BST 2018	2839	492.50	XLON	18246XJpw88
Mon 03 Sep 14:46:02 BST 2018	757	492.50	XLON	18246XJpw82
Mon 03 Sep 14:46:02 BST 2018	25	492.50	XLON	18246XJpw83
Mon 03 Sep 14:46:02 BST 2018	251	492.50	XLON	18246XJpw84
Mon 03 Sep 14:46:02 BST 2018	376	492.50	XLON	18246XJpw85
Mon 03 Sep 14:45:40 BST 2018	509	492.40	XLON	18246XJpw69
Mon 03 Sep 14:45:40 BST 2018	509	492.40	XLON	18246XJpw6a
Mon 03 Sep 14:41:14 BST 2018	160	492.10	XLON	18246XJpvo6
Mon 03 Sep 14:41:14 BST 2018	1351	492.10	XLON	18246XJpvo7
Mon 03 Sep 14:41:14 BST 2018	1508	492.10	XLON	18246XJpvo8
Mon 03 Sep 14:41:14 BST 2018	288	492.10	XLON	18246XJpvo5
Mon 03 Sep 14:40:09 BST 2018	415	492.20	XLON	18246XJpvhb
Mon 03 Sep 14:40:09 BST 2018	3128	492.20	XLON	18246XJpvhd
Mon 03 Sep 14:40:09 BST 2018	1272	492.20	XLON	18246XJpvh7
Mon 03 Sep 14:40:09 BST 2018	1367	492.20	XLON	18246XJpvh8
Mon 03 Sep 14:40:07 BST 2018	218	492.20	XLON	18246XJpvh2
Mon 03 Sep 14:40:07 BST 2018	384	492.20	XLON	18246XJpvh1
Mon 03 Sep 14:40:07 BST 2018	27	492.20	XLON	18246XJpvh0
Mon 03 Sep 14:40:07 BST 2018	865	492.20	XLON	18246XJpvgz
Mon 03 Sep 14:40:07 BST 2018	483	492.20	XLON	18246XJpvgy
Mon 03 Sep 14:40:07 BST 2018	1705	492.20	XLON	18246XJpvgw
Mon 03 Sep 14:40:07 BST 2018	950	492.20	XLON	18246XJpvgu
Mon 03 Sep 14:40:07 BST 2018	1149	492.20	XLON	18246XJpvgs
Mon 03 Sep 14:40:07 BST 2018	800	492.20	XLON	18246XJpvgt
Mon 03 Sep 14:40:07 BST 2018	825	492.20	XLON	18246XJpvgr
Mon 03 Sep 14:37:45 BST 2018	1200	492.20	XLON	18246XJpv7v
Mon 03 Sep 14:37:45 BST 2018	691	492.20	XLON	18246XJpv7w
Mon 03 Sep 14:37:01 BST 2018	392	492.20	XLON	18246XJpv5y
Mon 03 Sep 14:37:01 BST 2018	392	492.20	XLON	18246XJpv5x
Mon 03 Sep 14:36:59 BST 2018	103	492.30	XLON	18246XJpv5r
Mon 03 Sep 14:36:59 BST 2018	1361	492.30	XLON	18246XJpv5p
Mon 03 Sep 14:36:59 BST 2018	266	492.30	XLON	18246XJpv5q
Mon 03 Sep 14:36:55 BST 2018	1095	492.30	XLON	18246XJpv5i
Mon 03 Sep 14:36:49 BST 2018	822	492.40	XLON	18246XJpv5a
Mon 03 Sep 14:36:49 BST 2018	229	492.40	XLON	18246XJpv5b
Mon 03 Sep 14:36:49 BST 2018	4043	492.40	XLON	18246XJpv57
Mon 03 Sep 14:36:49 BST 2018	487	492.40	XLON	18246XJpv58
Mon 03 Sep 14:34:18 BST 2018	5	492.50	XLON	18246XJpuuk
Mon 03 Sep 14:34:18 BST 2018	222	492.50	XLON	18246XJpuul
Mon 03 Sep 14:33:24 BST 2018	1332	492.50	XLON	18246XJpurc
Mon 03 Sep 14:33:24 BST 2018	2990	492.50	XLON	18246XJpure
Mon 03 Sep 14:33:24 BST 2018	201	492.50	XLON	18246XJpurg
Mon 03 Sep 14:33:24 BST 2018	78	492.50	XLON	18246XJpuri
Mon 03 Sep 14:31:28 BST 2018	2687	492.30	XLON	18246XJpuik
Mon 03 Sep 14:31:15 BST 2018	3962	492.50	XLON	18246XJpuhd
Mon 03 Sep 14:30:58 BST 2018	1359	492.60	XLON	18246XJpuez
Mon 03 Sep 14:30:58 BST 2018	710	492.60	XLON	18246XJpuf0
Mon 03 Sep 14:30:58 BST 2018	1684	492.60	XLON	18246XJpuey
Mon 03 Sep 14:30:34 BST 2018	1734	492.70	XLON	18246XJpuco
Mon 03 Sep 14:30:34 BST 2018	659	492.70	XLON	18246XJpucp
Mon 03 Sep 14:30:34 BST 2018	1009	492.70	XLON	18246XJpucq
Mon 03 Sep 14:29:48 BST 2018	1398	492.70	XLON	18246XJpu8d
Mon 03 Sep 14:27:10 BST 2018	1611	492.70	XLON	18246XJptwm
Mon 03 Sep 14:23:21 BST 2018	2083	492.20	XLON	18246XJpthl
Mon 03 Sep 14:23:21 BST 2018	354	492.20	XLON	18246XJpthm
Mon 03 Sep 14:23:21 BST 2018	1000	492.20	XLON	18246XJpthk
Mon 03 Sep 14:23:21 BST 2018	1061	492.20	XLON	18246XJpthj
Mon 03 Sep 14:23:20 BST 2018	2710	492.30	XLON	18246XJpthi
Mon 03 Sep 14:23:20 BST 2018	899	492.30	XLON	18246XJpthg
Mon 03 Sep 14:23:20 BST 2018	1301	492.30	XLON	18246XJpthh
Mon 03 Sep 14:23:20 BST 2018	1114	492.30	XLON	18246XJpthf
Mon 03 Sep 14:23:04 BST 2018	1131	492.40	XLON	18246XJptfp
Mon 03 Sep 14:23:04 BST 2018	578	492.40	XLON	18246XJptfq
Mon 03 Sep 14:23:04 BST 2018	7237	492.40	XLON	18246XJptfr
Mon 03 Sep 14:23:04 BST 2018	2172	492.40	XLON	18246XJptfo
Mon 03 Sep 14:22:00 BST 2018	1750	492.50	XLON	18246XJptak
Mon 03 Sep 14:22:00 BST 2018	1200	492.50	XLON	18246XJptal
Mon 03 Sep 14:22:00 BST 2018	4602	492.50	XLON	18246XJptam
Mon 03 Sep 14:21:24 BST 2018	147	492.50	XLON	18246XJpt6m
Mon 03 Sep 14:20:42 BST 2018	2915	492.50	XLON	18246XJpt3n
Mon 03 Sep 14:20:42 BST 2018	721	492.50	XLON	18246XJpt3m
Mon 03 Sep 14:19:25 BST 2018	130	492.10	XLON	18246XJpsyv
Mon 03 Sep 14:17:57 BST 2018	1914	492.20	XLON	18246XJpss6
Mon 03 Sep 14:17:56 BST 2018	2649	492.20	XLON	18246XJpss5
Mon 03 Sep 14:17:56 BST 2018	2649	492.20	XLON	18246XJpss4
Mon 03 Sep 14:17:45 BST 2018	730	492.30	XLON	18246XJpsqq
Mon 03 Sep 14:17:45 BST 2018	247	492.30	XLON	18246XJpsqp
Mon 03 Sep 14:16:38 BST 2018	607	492.30	XLON	18246XJpsln
Mon 03 Sep 14:16:38 BST 2018	2699	492.30	XLON	18246XJpslo
Mon 03 Sep 14:16:38 BST 2018	320	492.30	XLON	18246XJpslp
Mon 03 Sep 14:16:38 BST 2018	3646	492.30	XLON	18246XJpslq
Mon 03 Sep 14:16:12 BST 2018	2200	492.40	XLON	18246XJpsk5
Mon 03 Sep 14:14:11 BST 2018	84	492.20	XLON	18246XJps8s
Mon 03 Sep 14:14:11 BST 2018	291	492.20	XLON	18246XJps8t
Mon 03 Sep 14:14:00 BST 2018	83	492.20	XLON	18246XJps7m
Mon 03 Sep 14:14:00 BST 2018	800	492.20	XLON	18246XJps7n
Mon 03 Sep 14:14:00 BST 2018	2027	492.20	XLON	18246XJps7o
Mon 03 Sep 14:11:25 BST 2018	700	492.00	XLON	18246XJprxc
Mon 03 Sep 14:11:25 BST 2018	558	492.00	XLON	18246XJprxa
Mon 03 Sep 14:11:25 BST 2018	3489	492.00	XLON	18246XJprx4
Mon 03 Sep 14:11:25 BST 2018	762	492.00	XLON	18246XJprx6
Mon 03 Sep 14:09:55 BST 2018	793	492.00	XLON	18246XJprox
Mon 03 Sep 14:09:55 BST 2018	1254	492.00	XLON	18246XJprow
Mon 03 Sep 14:08:04 BST 2018	454	492.20	XLON	18246XJprh7
Mon 03 Sep 14:08:04 BST 2018	190	492.20	XLON	18246XJprh8
Mon 03 Sep 14:08:04 BST 2018	17	492.20	XLON	18246XJprh5
Mon 03 Sep 14:08:04 BST 2018	820	492.20	XLON	18246XJprh6
Mon 03 Sep 14:08:00 BST 2018	1174	492.20	XLON	18246XJprh0
Mon 03 Sep 14:05:51 BST 2018	537	492.10	XLON	18246XJpr66
Mon 03 Sep 14:05:11 BST 2018	620	492.20	XLON	18246XJpr3p
Mon 03 Sep 14:05:11 BST 2018	1179	492.20	XLON	18246XJpr3o
Mon 03 Sep 14:05:07 BST 2018	183	492.30	XLON	18246XJpr2y
Mon 03 Sep 14:05:07 BST 2018	476	492.30	XLON	18246XJpr31
Mon 03 Sep 14:05:07 BST 2018	2978	492.30	XLON	18246XJpr2w
Mon 03 Sep 14:05:07 BST 2018	954	492.30	XLON	18246XJpr2z
Mon 03 Sep 14:05:07 BST 2018	1714	492.30	XLON	18246XJpr30
Mon 03 Sep 14:05:07 BST 2018	265	492.30	XLON	18246XJpr2x
Mon 03 Sep 14:02:13 BST 2018	502	492.30	XLON	18246XJpqon
Mon 03 Sep 14:02:11 BST 2018	517	492.40	XLON	18246XJpqom
Mon 03 Sep 14:02:06 BST 2018	1400	492.40	XLON	18246XJpqod
Mon 03 Sep 14:01:04 BST 2018	1323	492.30	XLON	18246XJpqkb
Mon 03 Sep 14:01:04 BST 2018	1323	492.30	XLON	18246XJpqkc
Mon 03 Sep 14:01:01 BST 2018	106	492.40	XLON	18246XJpqk3
Mon 03 Sep 14:01:01 BST 2018	2030	492.40	XLON	18246XJpqk4
Mon 03 Sep 14:01:00 BST 2018	1181	492.50	XLON	18246XJpqjq
Mon 03 Sep 14:01:00 BST 2018	3056	492.50	XLON	18246XJpqjx
Mon 03 Sep 14:01:00 BST 2018	1454	492.50	XLON	18246XJpqjv
Mon 03 Sep 14:01:00 BST 2018	1750	492.50	XLON	18246XJpqjo
Mon 03 Sep 14:01:00 BST 2018	158	492.50	XLON	18246XJpqjk
Mon 03 Sep 14:01:00 BST 2018	247	492.50	XLON	18246XJpqjm
Mon 03 Sep 14:01:00 BST 2018	1397	492.50	XLON	18246XJpqjr
Mon 03 Sep 14:01:00 BST 2018	824	492.50	XLON	18246XJpqjt
Mon 03 Sep 13:59:54 BST 2018	220	492.50	XLON	18246XJpqfr
Mon 03 Sep 13:59:54 BST 2018	1100	492.50	XLON	18246XJpqfq
Mon 03 Sep 13:59:40 BST 2018	1038	492.40	XLON	18246XJpqdp
Mon 03 Sep 13:59:06 BST 2018	935	492.30	XLON	18246XJpqbx
Mon 03 Sep 13:59:06 BST 2018	649	492.30	XLON	18246XJpqbw
Mon 03 Sep 13:58:16 BST 2018	327	492.30	XLON	18246XJpq8q
Mon 03 Sep 13:58:16 BST 2018	335	492.30	XLON	18246XJpq8p
Mon 03 Sep 13:58:00 BST 2018	407	492.20	XLON	18246XJpq6z
Mon 03 Sep 13:58:00 BST 2018	873	492.20	XLON	18246XJpq6v
Mon 03 Sep 13:58:00 BST 2018	133	492.20	XLON	18246XJpq6w
Mon 03 Sep 13:58:00 BST 2018	58	492.20	XLON	18246XJpq6y
Mon 03 Sep 13:58:00 BST 2018	500	492.20	XLON	18246XJpq6u
Mon 03 Sep 13:58:00 BST 2018	926	492.20	XLON	18246XJpq73
Mon 03 Sep 13:58:00 BST 2018	1750	492.20	XLON	18246XJpq71
Mon 03 Sep 13:56:37 BST 2018	1747	492.20	XLON	18246XJpq0o
Mon 03 Sep 13:56:28 BST 2018	1300	492.30	XLON	18246XJppzt
Mon 03 Sep 13:56:28 BST 2018	270	492.30	XLON	18246XJppzu
Mon 03 Sep 13:56:28 BST 2018	816	492.30	XLON	18246XJppzp
Mon 03 Sep 13:56:28 BST 2018	465	492.30	XLON	18246XJppzq
Mon 03 Sep 13:56:28 BST 2018	555	492.30	XLON	18246XJppzo
Mon 03 Sep 13:56:28 BST 2018	1645	492.30	XLON	18246XJppzn
Mon 03 Sep 13:56:28 BST 2018	1471	492.30	XLON	18246XJppzl
Mon 03 Sep 13:56:28 BST 2018	1719	492.30	XLON	18246XJppzm
Mon 03 Sep 13:54:57 BST 2018	241	492.30	XLON	18246XJppt2
Mon 03 Sep 13:54:07 BST 2018	3090	492.30	XLON	18246XJppqd
Mon 03 Sep 13:54:07 BST 2018	894	492.30	XLON	18246XJppqc
Mon 03 Sep 13:54:07 BST 2018	1750	492.30	XLON	18246XJppqb
Mon 03 Sep 13:54:07 BST 2018	825	492.30	XLON	18246XJppqa
Mon 03 Sep 13:52:54 BST 2018	30	492.20	XLON	18246XJpple
Mon 03 Sep 13:52:29 BST 2018	1804	492.10	XLON	18246XJppjr
Mon 03 Sep 13:50:11 BST 2018	630	491.90	XLON	18246XJpp8j
Mon 03 Sep 13:50:11 BST 2018	1589	491.90	XLON	18246XJpp8i
Mon 03 Sep 13:49:31 BST 2018	1338	492.00	XLON	18246XJpp41
Mon 03 Sep 13:49:31 BST 2018	1406	492.00	XLON	18246XJpp3y
Mon 03 Sep 13:49:31 BST 2018	429	492.00	XLON	18246XJpp3z
Mon 03 Sep 13:49:31 BST 2018	497	492.00	XLON	18246XJpp40
Mon 03 Sep 13:47:32 BST 2018	668	492.10	XLON	18246XJpov4
Mon 03 Sep 13:47:32 BST 2018	3138	492.10	XLON	18246XJpov5
Mon 03 Sep 13:47:32 BST 2018	348	492.10	XLON	18246XJpov3
Mon 03 Sep 13:46:02 BST 2018	1251	492.10	XLON	18246XJpopx
Mon 03 Sep 13:46:00 BST 2018	449	492.10	XLON	18246XJpopk
Mon 03 Sep 13:46:00 BST 2018	2	492.10	XLON	18246XJpopj
Mon 03 Sep 13:46:00 BST 2018	468	492.10	XLON	18246XJpopi
Mon 03 Sep 13:42:56 BST 2018	2463	491.90	XLON	18246XJpobt
Mon 03 Sep 13:42:56 BST 2018	140	491.90	XLON	18246XJpobu
Mon 03 Sep 13:40:59 BST 2018	2035	491.80	XLON	18246XJpo4a
Mon 03 Sep 13:40:59 BST 2018	888	491.80	XLON	18246XJpo48
Mon 03 Sep 13:40:59 BST 2018	2670	491.80	XLON	18246XJpo49
Mon 03 Sep 13:39:52 BST 2018	175	491.90	XLON	18246XJpnyt
Mon 03 Sep 13:39:52 BST 2018	1750	491.90	XLON	18246XJpnys
Mon 03 Sep 13:39:49 BST 2018	59	491.90	XLON	18246XJpnyp
Mon 03 Sep 13:39:00 BST 2018	590	491.90	XLON	18246XJpnvn
Mon 03 Sep 13:37:43 BST 2018	766	491.70	XLON	18246XJpnr6
Mon 03 Sep 13:37:43 BST 2018	1391	491.70	XLON	18246XJpnr5
Mon 03 Sep 13:35:25 BST 2018	615	491.70	XLON	18246XJpnf5
Mon 03 Sep 13:35:25 BST 2018	697	491.70	XLON	18246XJpnf2
Mon 03 Sep 13:35:25 BST 2018	1445	491.70	XLON	18246XJpnf3
Mon 03 Sep 13:35:25 BST 2018	106	491.70	XLON	18246XJpnf1
Mon 03 Sep 13:35:20 BST 2018	825	491.80	XLON	18246XJpnes
Mon 03 Sep 13:35:04 BST 2018	880	491.90	XLON	18246XJpne4
Mon 03 Sep 13:35:04 BST 2018	1301	491.90	XLON	18246XJpne3
Mon 03 Sep 13:33:17 BST 2018	924	491.90	XLON	18246XJpn7j
Mon 03 Sep 13:31:19 BST 2018	440	491.70	XLON	18246XJpmz8
Mon 03 Sep 13:30:55 BST 2018	156	491.80	XLON	18246XJpmx1
Mon 03 Sep 13:30:55 BST 2018	1969	491.80	XLON	18246XJpmwx
Mon 03 Sep 13:30:55 BST 2018	1729	491.80	XLON	18246XJpmwy
Mon 03 Sep 13:30:55 BST 2018	417	491.80	XLON	18246XJpmwz
Mon 03 Sep 13:27:51 BST 2018	279	491.50	XLON	18246XJpmjv
Mon 03 Sep 13:27:45 BST 2018	1949	491.60	XLON	18246XJpmjs
Mon 03 Sep 13:27:45 BST 2018	1092	491.60	XLON	18246XJpmjt
Mon 03 Sep 13:27:44 BST 2018	392	491.80	XLON	18246XJpmjr
Mon 03 Sep 13:27:44 BST 2018	1021	491.80	XLON	18246XJpmjp
Mon 03 Sep 13:27:44 BST 2018	1630	491.80	XLON	18246XJpmjq
Mon 03 Sep 13:27:44 BST 2018	652	491.80	XLON	18246XJpmjn
Mon 03 Sep 13:27:44 BST 2018	239	491.80	XLON	18246XJpmjo
Mon 03 Sep 13:24:00 BST 2018	109	491.70	XLON	18246XJpm31
Mon 03 Sep 13:23:51 BST 2018	887	491.70	XLON	18246XJpm2d
Mon 03 Sep 13:23:51 BST 2018	208	491.70	XLON	18246XJpm2e
Mon 03 Sep 13:23:44 BST 2018	238	491.70	XLON	18246XJpm1h
Mon 03 Sep 13:21:09 BST 2018	374	491.80	XLON	18246XJplpi
Mon 03 Sep 13:21:09 BST 2018	1058	491.80	XLON	18246XJplpj
Mon 03 Sep 13:21:09 BST 2018	502	491.80	XLON	18246XJplpk
Mon 03 Sep 13:20:24 BST 2018	487	491.90	XLON	18246XJplkx
Mon 03 Sep 13:19:17 BST 2018	188	491.90	XLON	18246XJplhn
Mon 03 Sep 13:19:02 BST 2018	442	492.00	XLON	18246XJplgy
Mon 03 Sep 13:19:02 BST 2018	61	492.00	XLON	18246XJplgz
Mon 03 Sep 13:18:08 BST 2018	2229	492.00	XLON	18246XJpleg
Mon 03 Sep 13:18:08 BST 2018	4475	492.00	XLON	18246XJpleh
Mon 03 Sep 13:14:57 BST 2018	2612	491.80	XLON	18246XJpl2c
Mon 03 Sep 13:14:57 BST 2018	60	491.80	XLON	18246XJpl2e
Mon 03 Sep 13:14:57 BST 2018	1850	491.80	XLON	18246XJpl29
Mon 03 Sep 13:09:39 BST 2018	1983	491.50	XLON	18246XJpkhc
Mon 03 Sep 13:09:39 BST 2018	984	491.50	XLON	18246XJpkhd
Mon 03 Sep 13:09:39 BST 2018	29	491.50	XLON	18246XJpkhe
Mon 03 Sep 13:09:39 BST 2018	1083	491.50	XLON	18246XJpkhb
Mon 03 Sep 13:09:39 BST 2018	772	491.50	XLON	18246XJpkha
Mon 03 Sep 13:06:03 BST 2018	590	491.50	XLON	18246XJpk4m
Mon 03 Sep 13:06:03 BST 2018	762	491.50	XLON	18246XJpk4l
Mon 03 Sep 13:06:03 BST 2018	2725	491.60	XLON	18246XJpk4e
Mon 03 Sep 13:05:47 BST 2018	1066	491.70	XLON	18246XJpk3z
Mon 03 Sep 13:05:47 BST 2018	722	491.70	XLON	18246XJpk3y
Mon 03 Sep 13:05:47 BST 2018	374	491.70	XLON	18246XJpk3x
Mon 03 Sep 13:05:47 BST 2018	584	491.70	XLON	18246XJpk3q
Mon 03 Sep 13:05:42 BST 2018	511	491.80	XLON	18246XJpk2p
Mon 03 Sep 13:04:36 BST 2018	350	491.60	XLON	18246XJpjxj
Mon 03 Sep 13:04:36 BST 2018	720	491.70	XLON	18246XJpjxi
Mon 03 Sep 13:04:35 BST 2018	745	491.80	XLON	18246XJpjxg
Mon 03 Sep 13:04:35 BST 2018	767	491.80	XLON	18246XJpjxf
Mon 03 Sep 13:04:10 BST 2018	2817	491.90	XLON	18246XJpjtr
Mon 03 Sep 13:04:10 BST 2018	492	491.90	XLON	18246XJpjtv
Mon 03 Sep 13:03:42 BST 2018	974	492.00	XLON	18246XJpjrf
Mon 03 Sep 13:03:38 BST 2018	3947	492.10	XLON	18246XJpjqt
Mon 03 Sep 13:03:38 BST 2018	1964	492.10	XLON	18246XJpjqs
Mon 03 Sep 13:03:35 BST 2018	1857	492.20	XLON	18246XJpjqr
Mon 03 Sep 13:03:25 BST 2018	100	492.20	XLON	18246XJpjq8
Mon 03 Sep 13:02:42 BST 2018	1752	492.20	XLON	18246XJpjmx
Mon 03 Sep 13:02:42 BST 2018	3000	492.20	XLON	18246XJpjmw
Mon 03 Sep 13:01:50 BST 2018	507	492.20	XLON	18246XJpjit
Mon 03 Sep 13:01:50 BST 2018	426	492.20	XLON	18246XJpjiu
Mon 03 Sep 13:01:50 BST 2018	367	492.20	XLON	18246XJpjis
Mon 03 Sep 13:01:03 BST 2018	842	492.30	XLON	18246XJpjg4
Mon 03 Sep 13:01:03 BST 2018	732	492.30	XLON	18246XJpjg5
Mon 03 Sep 12:58:22 BST 2018	515	492.10	XLON	18246XJpj74
Mon 03 Sep 12:58:22 BST 2018	942	492.10	XLON	18246XJpj75
Mon 03 Sep 12:58:22 BST 2018	803	492.10	XLON	18246XJpj73
Mon 03 Sep 12:58:17 BST 2018	658	492.20	XLON	18246XJpj6e
Mon 03 Sep 12:58:17 BST 2018	614	492.20	XLON	18246XJpj6a
Mon 03 Sep 12:56:13 BST 2018	282	492.20	XLON	18246XJpj18
Mon 03 Sep 12:56:00 BST 2018	1134	492.20	XLON	18246XJpj0z
Mon 03 Sep 12:55:20 BST 2018	596	492.10	XLON	18246XJpiz7
Mon 03 Sep 12:55:20 BST 2018	765	492.10	XLON	18246XJpiz8
Mon 03 Sep 12:55:05 BST 2018	842	492.20	XLON	18246XJpiye
Mon 03 Sep 12:55:05 BST 2018	2270	492.20	XLON	18246XJpiyd
Mon 03 Sep 12:54:48 BST 2018	674	492.30	XLON	18246XJpix7
Mon 03 Sep 12:52:21 BST 2018	640	491.70	XLON	18246XJpipv
Mon 03 Sep 12:52:21 BST 2018	623	491.70	XLON	18246XJpipt
Mon 03 Sep 12:52:21 BST 2018	2980	491.70	XLON	18246XJpipu
Mon 03 Sep 12:52:11 BST 2018	1354	491.80	XLON	18246XJpip0
Mon 03 Sep 12:52:11 BST 2018	767	491.80	XLON	18246XJpip2
Mon 03 Sep 12:51:57 BST 2018	364	491.90	XLON	18246XJpins
Mon 03 Sep 12:51:57 BST 2018	689	491.90	XLON	18246XJpinn
Mon 03 Sep 12:51:57 BST 2018	326	491.90	XLON	18246XJpinp
Mon 03 Sep 12:51:45 BST 2018	580	492.00	XLON	18246XJpim4
Mon 03 Sep 12:51:30 BST 2018	90	492.10	XLON	18246XJpilp
Mon 03 Sep 12:51:30 BST 2018	1700	492.10	XLON	18246XJpilo
Mon 03 Sep 12:49:45 BST 2018	372	492.00	XLON	18246XJpifj
Mon 03 Sep 12:49:45 BST 2018	627	492.00	XLON	18246XJpifh
Mon 03 Sep 12:49:45 BST 2018	373	492.00	XLON	18246XJpifi
Mon 03 Sep 12:49:31 BST 2018	418	492.10	XLON	18246XJpidi
Mon 03 Sep 12:49:31 BST 2018	22	492.10	XLON	18246XJpidj
Mon 03 Sep 12:49:26 BST 2018	590	492.10	XLON	18246XJpicb
Mon 03 Sep 12:49:26 BST 2018	1521	492.10	XLON	18246XJpica
Mon 03 Sep 12:47:13 BST 2018	1049	492.10	XLON	18246XJpi5v
Mon 03 Sep 12:46:17 BST 2018	960	492.20	XLON	18246XJpi15
Mon 03 Sep 12:46:09 BST 2018	1815	492.30	XLON	18246XJpi0m
Mon 03 Sep 12:46:09 BST 2018	1892	492.30	XLON	18246XJpi0l
Mon 03 Sep 12:45:20 BST 2018	401	492.50	XLON	18246XJphys
Mon 03 Sep 12:45:20 BST 2018	123	492.50	XLON	18246XJphyt
Mon 03 Sep 12:45:13 BST 2018	2524	492.50	XLON	18246XJphxb
Mon 03 Sep 12:45:13 BST 2018	2452	492.50	XLON	18246XJphx7
Mon 03 Sep 12:45:13 BST 2018	1355	492.50	XLON	18246XJphx4
Mon 03 Sep 12:45:13 BST 2018	1313	492.60	XLON	18246XJphvs
Mon 03 Sep 12:42:01 BST 2018	1760	492.30	XLON	18246XJpho5
Mon 03 Sep 12:42:01 BST 2018	3247	492.30	XLON	18246XJpho1
Mon 03 Sep 12:42:01 BST 2018	721	492.30	XLON	18246XJpho3
Mon 03 Sep 12:41:25 BST 2018	433	492.40	XLON	18246XJphn0
Mon 03 Sep 12:41:25 BST 2018	288	492.40	XLON	18246XJphmz
Mon 03 Sep 12:41:23 BST 2018	3648	492.50	XLON	18246XJphmt
Mon 03 Sep 12:41:23 BST 2018	1497	492.50	XLON	18246XJphmu
Mon 03 Sep 12:41:18 BST 2018	990	492.60	XLON	18246XJphmp
Mon 03 Sep 12:41:18 BST 2018	42	492.60	XLON	18246XJphmq
Mon 03 Sep 12:38:47 BST 2018	341	492.40	XLON	18246XJpheb
Mon 03 Sep 12:38:46 BST 2018	882	492.40	XLON	18246XJphe5
Mon 03 Sep 12:38:46 BST 2018	790	492.40	XLON	18246XJphe4
Mon 03 Sep 12:38:46 BST 2018	315	492.40	XLON	18246XJphe6
Mon 03 Sep 12:37:38 BST 2018	593	492.50	XLON	18246XJphbj
Mon 03 Sep 12:37:34 BST 2018	487	492.50	XLON	18246XJphbc
Mon 03 Sep 12:34:53 BST 2018	730	492.50	XLON	18246XJph3t
Mon 03 Sep 12:34:53 BST 2018	75	492.50	XLON	18246XJph3s
Mon 03 Sep 12:34:53 BST 2018	1726	492.50	XLON	18246XJph3r
Mon 03 Sep 12:34:53 BST 2018	2376	492.50	XLON	18246XJph3q
Mon 03 Sep 12:25:44 BST 2018	1448	492.30	XLON	18246XJpfzu
Mon 03 Sep 12:25:44 BST 2018	1459	492.30	XLON	18246XJpfzt
Mon 03 Sep 12:25:44 BST 2018	2034	492.30	XLON	18246XJpfzs
Mon 03 Sep 12:23:27 BST 2018	1472	492.10	XLON	18246XJpfos
Mon 03 Sep 12:23:24 BST 2018	828	492.20	XLON	18246XJpfol
Mon 03 Sep 12:23:24 BST 2018	392	492.20	XLON	18246XJpfok
Mon 03 Sep 12:23:24 BST 2018	345	492.20	XLON	18246XJpfoj
Mon 03 Sep 12:23:24 BST 2018	1832	492.20	XLON	18246XJpfoi
Mon 03 Sep 12:21:27 BST 2018	508	492.00	XLON	18246XJpfev
Mon 03 Sep 12:21:27 BST 2018	68	492.00	XLON	18246XJpfeu
Mon 03 Sep 12:21:27 BST 2018	174	492.00	XLON	18246XJpfet
Mon 03 Sep 12:21:27 BST 2018	1287	492.00	XLON	18246XJpfes
Mon 03 Sep 12:21:27 BST 2018	549	492.00	XLON	18246XJpfer
Mon 03 Sep 12:21:27 BST 2018	1126	492.00	XLON	18246XJpfeq
Mon 03 Sep 12:19:44 BST 2018	446	492.10	XLON	18246XJpf92
Mon 03 Sep 12:19:44 BST 2018	1916	492.10	XLON	18246XJpf91
Mon 03 Sep 12:19:44 BST 2018	655	492.10	XLON	18246XJpf90
Mon 03 Sep 12:19:40 BST 2018	1	492.20	XLON	18246XJpf8w
Mon 03 Sep 12:19:40 BST 2018	1305	492.20	XLON	18246XJpf8v
Mon 03 Sep 12:19:40 BST 2018	6032	492.20	XLON	18246XJpf8u
Mon 03 Sep 12:17:35 BST 2018	5109	492.20	XLON	18246XJpew9
Mon 03 Sep 12:17:35 BST 2018	246	492.30	XLON	18246XJpew8
Mon 03 Sep 12:17:19 BST 2018	1660	492.30	XLON	18246XJpev5
Mon 03 Sep 12:16:12 BST 2018	1660	492.20	XLON	18246XJpesf
Mon 03 Sep 12:16:12 BST 2018	730	492.20	XLON	18246XJpese
Mon 03 Sep 12:16:12 BST 2018	65	492.20	XLON	18246XJpesd
Mon 03 Sep 12:14:05 BST 2018	351	491.90	XLON	18246XJpegy
Mon 03 Sep 12:13:54 BST 2018	700	492.00	XLON	18246XJpegb
Mon 03 Sep 12:13:54 BST 2018	302	492.00	XLON	18246XJpega
Mon 03 Sep 12:13:54 BST 2018	556	492.00	XLON	18246XJpeg6
Mon 03 Sep 12:13:54 BST 2018	1298	492.00	XLON	18246XJpeg9
Mon 03 Sep 12:13:54 BST 2018	277	492.00	XLON	18246XJpeg8
Mon 03 Sep 12:13:54 BST 2018	901	492.00	XLON	18246XJpeg7
Mon 03 Sep 12:13:54 BST 2018	797	492.00	XLON	18246XJpeg5
Mon 03 Sep 12:12:45 BST 2018	100	492.00	XLON	18246XJpeau
Mon 03 Sep 12:10:55 BST 2018	713	492.00	XLON	18246XJpe2u
Mon 03 Sep 12:10:55 BST 2018	1419	492.00	XLON	18246XJpe2v
Mon 03 Sep 12:09:46 BST 2018	277	492.00	XLON	18246XJpdx6
Mon 03 Sep 12:09:42 BST 2018	120	492.00	XLON	18246XJpdw6
Mon 03 Sep 12:09:22 BST 2018	270	492.00	XLON	18246XJpdvo
Mon 03 Sep 12:08:34 BST 2018	1337	492.00	XLON	18246XJpdsj
Mon 03 Sep 12:08:34 BST 2018	61	492.00	XLON	18246XJpdsg
Mon 03 Sep 12:03:18 BST 2018	2126	491.40	XLON	18246XJpd32
Mon 03 Sep 12:03:18 BST 2018	4	491.50	XLON	18246XJpd31
Mon 03 Sep 12:03:18 BST 2018	934	491.50	XLON	18246XJpd30
Mon 03 Sep 12:02:55 BST 2018	1467	491.50	XLON	18246XJpd17
Mon 03 Sep 12:02:06 BST 2018	608	491.30	XLON	18246XJpcvt
Mon 03 Sep 12:02:06 BST 2018	608	491.30	XLON	18246XJpcvs
Mon 03 Sep 11:59:18 BST 2018	883	491.50	XLON	18246XJpcmj
Mon 03 Sep 11:56:56 BST 2018	204	491.20	XLON	18246XJpcep
Mon 03 Sep 11:56:56 BST 2018	893	491.20	XLON	18246XJpcef
Mon 03 Sep 11:56:50 BST 2018	2356	491.30	XLON	18246XJpceb
Mon 03 Sep 11:56:50 BST 2018	562	491.30	XLON	18246XJpcea
Mon 03 Sep 11:55:50 BST 2018	352	491.50	XLON	18246XJpcbu
Mon 03 Sep 11:55:50 BST 2018	693	491.50	XLON	18246XJpcbr
Mon 03 Sep 11:55:48 BST 2018	1371	491.60	XLON	18246XJpcb3
Mon 03 Sep 11:55:48 BST 2018	73	491.60	XLON	18246XJpcb4
Mon 03 Sep 11:55:48 BST 2018	1857	491.60	XLON	18246XJpcb2
Mon 03 Sep 11:53:40 BST 2018	1487	491.70	XLON	18246XJpc48
Mon 03 Sep 11:53:37 BST 2018	1179	491.80	XLON	18246XJpc46
Mon 03 Sep 11:53:37 BST 2018	1124	491.80	XLON	18246XJpc45
Mon 03 Sep 11:53:37 BST 2018	1283	491.80	XLON	18246XJpc44
Mon 03 Sep 11:53:37 BST 2018	2748	491.80	XLON	18246XJpc43
Mon 03 Sep 11:53:37 BST 2018	1783	491.80	XLON	18246XJpc42
Mon 03 Sep 11:47:52 BST 2018	219	491.30	XLON	18246XJpbmr
Mon 03 Sep 11:47:52 BST 2018	231	491.30	XLON	18246XJpbmt
Mon 03 Sep 11:47:52 BST 2018	1235	491.30	XLON	18246XJpbms
Mon 03 Sep 11:47:52 BST 2018	1404	491.30	XLON	18246XJpbmq
Mon 03 Sep 11:47:05 BST 2018	241	491.40	XLON	18246XJpbk0
Mon 03 Sep 11:45:24 BST 2018	230	491.10	XLON	18246XJpbco
Mon 03 Sep 11:45:24 BST 2018	1433	491.10	XLON	18246XJpbcn
Mon 03 Sep 11:45:08 BST 2018	877	491.20	XLON	18246XJpbbq
Mon 03 Sep 11:45:08 BST 2018	2247	491.20	XLON	18246XJpbbp
Mon 03 Sep 11:45:08 BST 2018	853	491.20	XLON	18246XJpbbo
Mon 03 Sep 11:44:41 BST 2018	1519	491.30	XLON	18246XJpbax
Mon 03 Sep 11:43:54 BST 2018	885	491.20	XLON	18246XJpb7n
Mon 03 Sep 11:43:54 BST 2018	589	491.20	XLON	18246XJpb7m
Mon 03 Sep 11:43:54 BST 2018	333	491.20	XLON	18246XJpb7l
Mon 03 Sep 11:41:51 BST 2018	615	491.30	XLON	18246XJpay4
Mon 03 Sep 11:41:51 BST 2018	228	491.30	XLON	18246XJpay3
Mon 03 Sep 11:41:51 BST 2018	379	491.30	XLON	18246XJpay2
Mon 03 Sep 11:41:51 BST 2018	402	491.30	XLON	18246XJpay0
Mon 03 Sep 11:41:51 BST 2018	694	491.30	XLON	18246XJpay1
Mon 03 Sep 11:41:43 BST 2018	2214	491.30	XLON	18246XJpaxe
Mon 03 Sep 11:39:13 BST 2018	3278	491.10	XLON	18246XJpaqt
Mon 03 Sep 11:39:13 BST 2018	70	491.10	XLON	18246XJpaqv
Mon 03 Sep 11:39:12 BST 2018	70	491.20	XLON	18246XJpaqn
Mon 03 Sep 11:39:12 BST 2018	1	491.30	XLON	18246XJpaqm
Mon 03 Sep 11:39:12 BST 2018	278	491.30	XLON	18246XJpaql
Mon 03 Sep 11:39:12 BST 2018	1939	491.30	XLON	18246XJpaqk
Mon 03 Sep 11:39:12 BST 2018	3137	491.30	XLON	18246XJpaqj
Mon 03 Sep 11:39:12 BST 2018	740	491.30	XLON	18246XJpaqi
Mon 03 Sep 11:35:42 BST 2018	1381	491.40	XLON	18246XJpadz
Mon 03 Sep 11:35:42 BST 2018	55	491.40	XLON	18246XJpae0
Mon 03 Sep 11:34:15 BST 2018	531	491.40	XLON	18246XJpa8u
Mon 03 Sep 11:30:52 BST 2018	102	491.30	XLON	18246XJp9xr
Mon 03 Sep 11:30:52 BST 2018	769	491.30	XLON	18246XJp9xq
Mon 03 Sep 11:30:05 BST 2018	1361	491.40	XLON	18246XJp9uu
Mon 03 Sep 11:30:05 BST 2018	1437	491.40	XLON	18246XJp9ut
Mon 03 Sep 11:28:49 BST 2018	3547	491.60	XLON	18246XJp9s6
Mon 03 Sep 11:28:49 BST 2018	758	491.60	XLON	18246XJp9s7
Mon 03 Sep 11:28:36 BST 2018	190	491.70	XLON	18246XJp9rl
Mon 03 Sep 11:28:36 BST 2018	1089	491.70	XLON	18246XJp9rk
Mon 03 Sep 11:28:36 BST 2018	680	491.70	XLON	18246XJp9rj
Mon 03 Sep 11:28:36 BST 2018	605	491.70	XLON	18246XJp9ri
Mon 03 Sep 11:28:33 BST 2018	537	491.80	XLON	18246XJp9r2
Mon 03 Sep 11:27:28 BST 2018	111	491.80	XLON	18246XJp9mw
Mon 03 Sep 11:26:55 BST 2018	1655	491.90	XLON	18246XJp9ho
Mon 03 Sep 11:24:28 BST 2018	56	491.60	XLON	18246XJp9a6
Mon 03 Sep 11:24:28 BST 2018	2997	491.60	XLON	18246XJp9a5
Mon 03 Sep 11:23:39 BST 2018	1534	491.80	XLON	18246XJp97g
Mon 03 Sep 11:23:39 BST 2018	516	491.80	XLON	18246XJp97f
Mon 03 Sep 11:23:39 BST 2018	406	491.80	XLON	18246XJp97e
Mon 03 Sep 11:20:32 BST 2018	117	491.90	XLON	18246XJp8z6
Mon 03 Sep 11:20:32 BST 2018	302	491.90	XLON	18246XJp8z5
Mon 03 Sep 11:20:32 BST 2018	583	491.90	XLON	18246XJp8z4
Mon 03 Sep 11:20:32 BST 2018	3515	491.90	XLON	18246XJp8z3
Mon 03 Sep 11:20:32 BST 2018	2636	491.90	XLON	18246XJp8z2
Mon 03 Sep 11:19:09 BST 2018	127	492.00	XLON	18246XJp8ug
Mon 03 Sep 11:19:08 BST 2018	4450	492.10	XLON	18246XJp8ue
Mon 03 Sep 11:19:08 BST 2018	18	492.10	XLON	18246XJp8uf
Mon 03 Sep 11:19:08 BST 2018	3547	492.10	XLON	18246XJp8ud
Mon 03 Sep 11:16:13 BST 2018	727	491.80	XLON	18246XJp8jf
Mon 03 Sep 11:16:13 BST 2018	1754	491.90	XLON	18246XJp8je
Mon 03 Sep 11:16:13 BST 2018	409	492.00	XLON	18246XJp8jb
Mon 03 Sep 11:16:13 BST 2018	1177	492.00	XLON	18246XJp8j9
Mon 03 Sep 11:16:13 BST 2018	2433	492.00	XLON	18246XJp8j8
Mon 03 Sep 11:15:49 BST 2018	245	492.10	XLON	18246XJp8h7
Mon 03 Sep 11:15:49 BST 2018	246	492.10	XLON	18246XJp8h6
Mon 03 Sep 11:15:41 BST 2018	410	492.10	XLON	18246XJp8ge
Mon 03 Sep 11:15:41 BST 2018	2750	492.10	XLON	18246XJp8gd
Mon 03 Sep 11:15:40 BST 2018	251	492.20	XLON	18246XJp8g2
Mon 03 Sep 11:15:40 BST 2018	592	492.20	XLON	18246XJp8g4
Mon 03 Sep 11:14:24 BST 2018	1792	492.10	XLON	18246XJp8be
Mon 03 Sep 11:14:13 BST 2018	375	492.10	XLON	18246XJp8b5
Mon 03 Sep 11:13:55 BST 2018	1504	492.30	XLON	18246XJp8ap
Mon 03 Sep 11:13:55 BST 2018	390	492.30	XLON	18246XJp8ao
Mon 03 Sep 11:13:45 BST 2018	656	492.00	XLON	18246XJp89i
Mon 03 Sep 11:13:19 BST 2018	120	491.90	XLON	18246XJp87y
Mon 03 Sep 11:13:19 BST 2018	188	491.90	XLON	18246XJp87x
Mon 03 Sep 11:13:00 BST 2018	668	491.90	XLON	18246XJp87c
Mon 03 Sep 11:13:00 BST 2018	1243	491.90	XLON	18246XJp87e
Mon 03 Sep 11:12:51 BST 2018	633	491.90	XLON	18246XJp878
Mon 03 Sep 11:12:51 BST 2018	668	491.90	XLON	18246XJp877
Mon 03 Sep 11:08:26 BST 2018	1577	491.70	XLON	18246XJp7ql
Mon 03 Sep 11:08:26 BST 2018	261	491.70	XLON	18246XJp7qk
Mon 03 Sep 11:08:26 BST 2018	889	491.70	XLON	18246XJp7qj
Mon 03 Sep 11:08:26 BST 2018	26	491.70	XLON	18246XJp7qi
Mon 03 Sep 11:06:04 BST 2018	1304	491.70	XLON	18246XJp7gy
Mon 03 Sep 11:06:04 BST 2018	845	491.70	XLON	18246XJp7gx
Mon 03 Sep 11:06:04 BST 2018	393	491.70	XLON	18246XJp7gw
Mon 03 Sep 11:06:04 BST 2018	516	491.70	XLON	18246XJp7gz
Mon 03 Sep 10:58:32 BST 2018	1639	491.10	XLON	18246XJp6i5
Mon 03 Sep 10:58:32 BST 2018	866	491.10	XLON	18246XJp6i4
Mon 03 Sep 10:58:32 BST 2018	1069	491.10	XLON	18246XJp6i3
Mon 03 Sep 10:58:30 BST 2018	1640	491.20	XLON	18246XJp6hb
Mon 03 Sep 10:54:49 BST 2018	1239	490.90	XLON	18246XJp63u
Mon 03 Sep 10:54:49 BST 2018	2091	490.90	XLON	18246XJp63x
Mon 03 Sep 10:54:49 BST 2018	1581	490.90	XLON	18246XJp63w
Mon 03 Sep 10:54:49 BST 2018	3232	490.90	XLON	18246XJp63v
Mon 03 Sep 10:53:31 BST 2018	48	491.00	XLON	18246XJp60p
Mon 03 Sep 10:53:11 BST 2018	709	491.00	XLON	18246XJp606
Mon 03 Sep 10:52:06 BST 2018	369	491.00	XLON	18246XJp5u2
Mon 03 Sep 10:51:48 BST 2018	340	491.10	XLON	18246XJp5sa
Mon 03 Sep 10:51:48 BST 2018	554	491.10	XLON	18246XJp5s9
Mon 03 Sep 10:51:48 BST 2018	5362	491.10	XLON	18246XJp5s7
Mon 03 Sep 10:51:48 BST 2018	679	491.10	XLON	18246XJp5s8
Mon 03 Sep 10:49:44 BST 2018	4157	491.20	XLON	18246XJp5nm
Mon 03 Sep 10:49:44 BST 2018	1103	491.20	XLON	18246XJp5nl
Mon 03 Sep 10:49:44 BST 2018	526	491.20	XLON	18246XJp5nk
Mon 03 Sep 10:48:20 BST 2018	199	491.30	XLON	18246XJp5iu
Mon 03 Sep 10:48:20 BST 2018	1737	491.30	XLON	18246XJp5it
Mon 03 Sep 10:48:20 BST 2018	199	491.30	XLON	18246XJp5is
Mon 03 Sep 10:46:08 BST 2018	4102	491.30	XLON	18246XJp5da
Mon 03 Sep 10:45:03 BST 2018	555	491.40	XLON	18246XJp59p
Mon 03 Sep 10:45:03 BST 2018	764	491.40	XLON	18246XJp59o
Mon 03 Sep 10:45:03 BST 2018	2079	491.40	XLON	18246XJp59n
Mon 03 Sep 10:44:44 BST 2018	430	491.50	XLON	18246XJp57y
Mon 03 Sep 10:44:44 BST 2018	1286	491.50	XLON	18246XJp57x
Mon 03 Sep 10:43:51 BST 2018	234	491.60	XLON	18246XJp558
Mon 03 Sep 10:40:03 BST 2018	384	491.20	XLON	18246XJp4r7
Mon 03 Sep 10:39:46 BST 2018	2516	491.30	XLON	18246XJp4p2
Mon 03 Sep 10:39:46 BST 2018	2922	491.40	XLON	18246XJp4p3
Mon 03 Sep 10:39:46 BST 2018	1865	491.40	XLON	18246XJp4p1
Mon 03 Sep 10:39:46 BST 2018	2035	491.40	XLON	18246XJp4p0
Mon 03 Sep 10:39:46 BST 2018	798	491.40	XLON	18246XJp4oz
Mon 03 Sep 10:35:24 BST 2018	1777	491.30	XLON	18246XJp482
Mon 03 Sep 10:35:24 BST 2018	818	491.40	XLON	18246XJp480
Mon 03 Sep 10:35:24 BST 2018	3375	491.40	XLON	18246XJp481
Mon 03 Sep 10:35:24 BST 2018	533	491.40	XLON	18246XJp47z
Mon 03 Sep 10:35:10 BST 2018	891	491.50	XLON	18246XJp47a
Mon 03 Sep 10:34:08 BST 2018	66	491.60	XLON	18246XJp427
Mon 03 Sep 10:34:08 BST 2018	1320	491.60	XLON	18246XJp426
Mon 03 Sep 10:34:08 BST 2018	560	491.60	XLON	18246XJp425
Mon 03 Sep 10:34:06 BST 2018	450	491.60	XLON	18246XJp41w
Mon 03 Sep 10:34:06 BST 2018	1750	491.60	XLON	18246XJp41v
Mon 03 Sep 10:32:33 BST 2018	248	491.40	XLON	18246XJp3sz
Mon 03 Sep 10:32:33 BST 2018	816	491.40	XLON	18246XJp3t0
Mon 03 Sep 10:31:59 BST 2018	2200	491.40	XLON	18246XJp3q8
Mon 03 Sep 10:31:25 BST 2018	176	491.40	XLON	18246XJp3od
Mon 03 Sep 10:31:25 BST 2018	1750	491.40	XLON	18246XJp3oc
Mon 03 Sep 10:31:25 BST 2018	14	491.40	XLON	18246XJp3ob
Mon 03 Sep 10:31:02 BST 2018	969	491.30	XLON	18246XJp3n0
Mon 03 Sep 10:29:58 BST 2018	639	491.10	XLON	18246XJp3ij
Mon 03 Sep 10:29:58 BST 2018	414	491.10	XLON	18246XJp3ii
Mon 03 Sep 10:29:58 BST 2018	69	491.10	XLON	18246XJp3ih
Mon 03 Sep 10:29:58 BST 2018	183	491.10	XLON	18246XJp3ig
Mon 03 Sep 10:28:33 BST 2018	1750	491.10	XLON	18246XJp39t
Mon 03 Sep 10:28:33 BST 2018	451	491.10	XLON	18246XJp39s
Mon 03 Sep 10:28:33 BST 2018	590	491.10	XLON	18246XJp39r
Mon 03 Sep 10:27:25 BST 2018	1469	491.00	XLON	18246XJp347
Mon 03 Sep 10:27:25 BST 2018	456	491.00	XLON	18246XJp345
Mon 03 Sep 10:24:25 BST 2018	797	490.60	XLON	18246XJp2pc
Mon 03 Sep 10:24:25 BST 2018	1974	490.70	XLON	18246XJp2pb
Mon 03 Sep 10:24:25 BST 2018	361	490.70	XLON	18246XJp2pa
Mon 03 Sep 10:24:25 BST 2018	1639	490.80	XLON	18246XJp2p9
Mon 03 Sep 10:24:25 BST 2018	85	490.80	XLON	18246XJp2p6
Mon 03 Sep 10:24:25 BST 2018	1317	490.80	XLON	18246XJp2p8
Mon 03 Sep 10:24:25 BST 2018	533	490.80	XLON	18246XJp2p7
Mon 03 Sep 10:24:25 BST 2018	2231	490.80	XLON	18246XJp2p5
Mon 03 Sep 10:19:37 BST 2018	57	490.60	XLON	18246XJp248
Mon 03 Sep 10:19:37 BST 2018	630	490.60	XLON	18246XJp247
Mon 03 Sep 10:18:41 BST 2018	2084	490.60	XLON	18246XJp1xm
Mon 03 Sep 10:18:41 BST 2018	467	490.60	XLON	18246XJp1xk
Mon 03 Sep 10:18:41 BST 2018	1409	490.60	XLON	18246XJp1xl
Mon 03 Sep 10:18:10 BST 2018	1453	490.70	XLON	18246XJp1u8
Mon 03 Sep 10:18:10 BST 2018	632	490.70	XLON	18246XJp1u7
Mon 03 Sep 10:17:18 BST 2018	880	490.70	XLON	18246XJp1q6
Mon 03 Sep 10:16:17 BST 2018	2511	490.80	XLON	18246XJp1mx
Mon 03 Sep 10:16:17 BST 2018	1804	490.80	XLON	18246XJp1mw
Mon 03 Sep 10:16:17 BST 2018	164	490.80	XLON	18246XJp1mv
Mon 03 Sep 10:15:48 BST 2018	7	490.90	XLON	18246XJp1ll
Mon 03 Sep 10:14:18 BST 2018	166	490.70	XLON	18246XJp1fq
Mon 03 Sep 10:14:18 BST 2018	462	490.70	XLON	18246XJp1fu
Mon 03 Sep 10:14:18 BST 2018	786	490.70	XLON	18246XJp1ft
Mon 03 Sep 10:14:18 BST 2018	1214	490.70	XLON	18246XJp1fs
Mon 03 Sep 10:12:35 BST 2018	17	490.60	XLON	18246XJp17m
Mon 03 Sep 10:11:30 BST 2018	168	490.60	XLON	18246XJp13v
Mon 03 Sep 10:11:27 BST 2018	625	490.60	XLON	18246XJp13k
Mon 03 Sep 10:11:27 BST 2018	1214	490.70	XLON	18246XJp13g
Mon 03 Sep 10:11:27 BST 2018	2532	490.70	XLON	18246XJp13d
Mon 03 Sep 10:11:27 BST 2018	517	490.70	XLON	18246XJp13b
Mon 03 Sep 10:11:07 BST 2018	1532	490.80	XLON	18246XJp11i
Mon 03 Sep 10:11:07 BST 2018	1005	490.80	XLON	18246XJp11h
Mon 03 Sep 10:11:07 BST 2018	792	490.80	XLON	18246XJp11g
Mon 03 Sep 10:09:37 BST 2018	20	490.80	XLON	18246XJp0xs
Mon 03 Sep 10:09:37 BST 2018	1607	490.90	XLON	18246XJp0xp
Mon 03 Sep 10:09:37 BST 2018	570	490.90	XLON	18246XJp0xo
Mon 03 Sep 10:09:37 BST 2018	1322	490.90	XLON	18246XJp0xr
Mon 03 Sep 10:09:37 BST 2018	1579	490.90	XLON	18246XJp0xq
Mon 03 Sep 10:09:37 BST 2018	77	490.90	XLON	18246XJp0xn
Mon 03 Sep 10:08:17 BST 2018	424	491.00	XLON	18246XJp0qn
Mon 03 Sep 10:06:13 BST 2018	393	491.00	XLON	18246XJp0e8
Mon 03 Sep 10:06:13 BST 2018	974	491.00	XLON	18246XJp0e7
Mon 03 Sep 10:05:57 BST 2018	2951	491.10	XLON	18246XJp0df
Mon 03 Sep 10:04:27 BST 2018	756	491.00	XLON	18246XJp068
Mon 03 Sep 10:03:21 BST 2018	42	491.00	XLON	18246XJp018
Mon 03 Sep 10:03:21 BST 2018	789	491.00	XLON	18246XJp017
Mon 03 Sep 10:03:21 BST 2018	3121	491.10	XLON	18246XJp015
Mon 03 Sep 10:03:21 BST 2018	1282	491.10	XLON	18246XJp014
Mon 03 Sep 10:03:21 BST 2018	176	491.10	XLON	18246XJp016
Mon 03 Sep 09:59:58 BST 2018	1299	490.80	XLON	18246XJozp1
Mon 03 Sep 09:59:55 BST 2018	1558	490.90	XLON	18246XJozog
Mon 03 Sep 09:59:55 BST 2018	278	490.90	XLON	18246XJozof
Mon 03 Sep 09:59:28 BST 2018	1365	491.10	XLON	18246XJozm6
Mon 03 Sep 09:59:28 BST 2018	3175	491.10	XLON	18246XJozm5
Mon 03 Sep 09:59:28 BST 2018	362	491.10	XLON	18246XJozm4
Mon 03 Sep 09:57:40 BST 2018	4747	490.90	XLON	18246XJozdu
Mon 03 Sep 09:57:40 BST 2018	1172	490.90	XLON	18246XJozdt
Mon 03 Sep 09:57:40 BST 2018	4369	490.90	XLON	18246XJozdv
Mon 03 Sep 09:56:04 BST 2018	1045	490.90	XLON	18246XJoz4t
Mon 03 Sep 09:55:17 BST 2018	60	490.80	XLON	18246XJoz2k
Mon 03 Sep 09:55:17 BST 2018	600	490.80	XLON	18246XJoz2c
Mon 03 Sep 09:55:05 BST 2018	88	490.70	XLON	18246XJoz1g
Mon 03 Sep 09:54:23 BST 2018	227	490.70	XLON	18246XJoyyg
Mon 03 Sep 09:54:23 BST 2018	134	490.70	XLON	18246XJoyyj
Mon 03 Sep 09:54:23 BST 2018	421	490.70	XLON	18246XJoyyi
Mon 03 Sep 09:54:23 BST 2018	2418	490.70	XLON	18246XJoyyh
Mon 03 Sep 09:53:06 BST 2018	940	490.70	XLON	18246XJoyqz
Mon 03 Sep 09:52:04 BST 2018	521	490.70	XLON	18246XJoymx
Mon 03 Sep 09:52:04 BST 2018	259	490.70	XLON	18246XJoymw
Mon 03 Sep 09:52:00 BST 2018	2	490.70	XLON	18246XJoymg
Mon 03 Sep 09:52:00 BST 2018	1555	490.70	XLON	18246XJoymf
Mon 03 Sep 09:52:00 BST 2018	1042	490.70	XLON	18246XJoyme
Mon 03 Sep 09:50:30 BST 2018	671	490.80	XLON	18246XJoyfy
Mon 03 Sep 09:50:30 BST 2018	1254	490.80	XLON	18246XJoyfx
Mon 03 Sep 09:48:24 BST 2018	1939	490.30	XLON	18246XJoy6p
Mon 03 Sep 09:48:24 BST 2018	2271	490.30	XLON	18246XJoy6o
Mon 03 Sep 09:48:02 BST 2018	1105	490.40	XLON	18246XJoy4h
Mon 03 Sep 09:48:02 BST 2018	765	490.40	XLON	18246XJoy4g
Mon 03 Sep 09:48:02 BST 2018	199	490.40	XLON	18246XJoy4f
Mon 03 Sep 09:48:02 BST 2018	631	490.40	XLON	18246XJoy4e
Mon 03 Sep 09:48:02 BST 2018	47	490.40	XLON	18246XJoy4d
Mon 03 Sep 09:48:02 BST 2018	304	490.40	XLON	18246XJoy4b
Mon 03 Sep 09:46:54 BST 2018	273	490.40	XLON	18246XJoy0z
Mon 03 Sep 09:46:54 BST 2018	1652	490.40	XLON	18246XJoy0y
Mon 03 Sep 09:43:31 BST 2018	289	490.20	XLON	18246XJoxka
Mon 03 Sep 09:43:31 BST 2018	289	490.20	XLON	18246XJoxk8
Mon 03 Sep 09:43:31 BST 2018	257	490.20	XLON	18246XJoxk1
Mon 03 Sep 09:43:27 BST 2018	66	490.30	XLON	18246XJoxjq
Mon 03 Sep 09:43:27 BST 2018	1313	490.30	XLON	18246XJoxjp
Mon 03 Sep 09:43:27 BST 2018	673	490.30	XLON	18246XJoxjo
Mon 03 Sep 09:42:23 BST 2018	3090	490.30	XLON	18246XJoxeh
Mon 03 Sep 09:42:23 BST 2018	1750	490.30	XLON	18246XJoxeg
Mon 03 Sep 09:42:23 BST 2018	990	490.30	XLON	18246XJoxef
Mon 03 Sep 09:42:15 BST 2018	106	490.30	XLON	18246XJoxdm
Mon 03 Sep 09:42:14 BST 2018	1061	490.30	XLON	18246XJoxdd
Mon 03 Sep 09:42:14 BST 2018	467	490.30	XLON	18246XJoxd7
Mon 03 Sep 09:42:14 BST 2018	467	490.30	XLON	18246XJoxd5
Mon 03 Sep 09:36:37 BST 2018	862	489.70	XLON	18246XJowqg
Mon 03 Sep 09:36:36 BST 2018	270	489.70	XLON	18246XJowqe
Mon 03 Sep 09:36:36 BST 2018	1228	489.70	XLON	18246XJowqd
Mon 03 Sep 09:36:35 BST 2018	1295	489.80	XLON	18246XJowpv
Mon 03 Sep 09:36:35 BST 2018	6	489.80	XLON	18246XJowq3
Mon 03 Sep 09:36:35 BST 2018	1136	489.80	XLON	18246XJowpz
Mon 03 Sep 09:36:30 BST 2018	825	489.90	XLON	18246XJowpn
Mon 03 Sep 09:36:27 BST 2018	380	489.90	XLON	18246XJowp6
Mon 03 Sep 09:36:27 BST 2018	305	489.90	XLON	18246XJowp4
Mon 03 Sep 09:36:27 BST 2018	358	489.90	XLON	18246XJowp3
Mon 03 Sep 09:36:11 BST 2018	990	490.00	XLON	18246XJowo2
Mon 03 Sep 09:36:11 BST 2018	86	490.00	XLON	18246XJowny
Mon 03 Sep 09:36:11 BST 2018	1514	489.90	XLON	18246XJowo1
Mon 03 Sep 09:36:11 BST 2018	714	489.90	XLON	18246XJowo0
Mon 03 Sep 09:36:11 BST 2018	2508	490.00	XLON	18246XJownn
Mon 03 Sep 09:36:11 BST 2018	3893	490.00	XLON	18246XJownk
Mon 03 Sep 09:36:11 BST 2018	1729	490.00	XLON	18246XJownq
Mon 03 Sep 09:36:11 BST 2018	950	490.00	XLON	18246XJowns
Mon 03 Sep 09:36:11 BST 2018	754	490.00	XLON	18246XJownh
Mon 03 Sep 09:33:31 BST 2018	177	490.00	XLON	18246XJowfb
Mon 03 Sep 09:33:31 BST 2018	711	490.00	XLON	18246XJowf9
Mon 03 Sep 09:33:28 BST 2018	330	490.00	XLON	18246XJowf3
Mon 03 Sep 09:32:01 BST 2018	858	489.90	XLON	18246XJow8v
Mon 03 Sep 09:31:31 BST 2018	450	489.90	XLON	18246XJow60
Mon 03 Sep 09:31:31 BST 2018	1750	489.90	XLON	18246XJow5z
Mon 03 Sep 09:30:23 BST 2018	409	489.60	XLON	18246XJow1l
Mon 03 Sep 09:29:55 BST 2018	581	489.50	XLON	18246XJovzi
Mon 03 Sep 09:29:55 BST 2018	637	489.50	XLON	18246XJovzh
Mon 03 Sep 09:29:51 BST 2018	581	489.50	XLON	18246XJovyt
Mon 03 Sep 09:29:51 BST 2018	126	489.50	XLON	18246XJovys
Mon 03 Sep 09:29:51 BST 2018	492	489.50	XLON	18246XJovyr
Mon 03 Sep 09:29:51 BST 2018	392	489.50	XLON	18246XJovyq
Mon 03 Sep 09:29:16 BST 2018	846	489.60	XLON	18246XJovw6
Mon 03 Sep 09:29:16 BST 2018	599	489.60	XLON	18246XJovw4
Mon 03 Sep 09:29:16 BST 2018	2117	489.60	XLON	18246XJovw3
Mon 03 Sep 09:29:16 BST 2018	150	489.60	XLON	18246XJovw5
Mon 03 Sep 09:29:16 BST 2018	427	489.60	XLON	18246XJovw2
Mon 03 Sep 09:28:58 BST 2018	1360	489.60	XLON	18246XJovue
Mon 03 Sep 09:28:44 BST 2018	29	489.70	XLON	18246XJovtq
Mon 03 Sep 09:28:44 BST 2018	1473	489.70	XLON	18246XJovto
Mon 03 Sep 09:28:44 BST 2018	358	489.70	XLON	18246XJovtp
Mon 03 Sep 09:28:44 BST 2018	29	489.70	XLON	18246XJovtn
Mon 03 Sep 09:28:10 BST 2018	29	489.70	XLON	18246XJovrb
Mon 03 Sep 09:27:38 BST 2018	150	489.70	XLON	18246XJovpe
Mon 03 Sep 09:27:38 BST 2018	43	489.70	XLON	18246XJovpd
Mon 03 Sep 09:27:34 BST 2018	1500	489.70	XLON	18246XJovov
Mon 03 Sep 09:27:34 BST 2018	1750	489.80	XLON	18246XJovot
Mon 03 Sep 09:27:34 BST 2018	180	489.80	XLON	18246XJovos
Mon 03 Sep 09:27:34 BST 2018	671	489.80	XLON	18246XJovou
Mon 03 Sep 09:26:12 BST 2018	710	489.70	XLON	18246XJovkd
Mon 03 Sep 09:24:54 BST 2018	995	489.20	XLON	18246XJovgm
Mon 03 Sep 09:24:54 BST 2018	698	489.20	XLON	18246XJovgl
Mon 03 Sep 09:24:54 BST 2018	2118	489.20	XLON	18246XJovgk
Mon 03 Sep 09:24:54 BST 2018	1089	489.20	XLON	18246XJovgg
Mon 03 Sep 09:24:54 BST 2018	501	489.20	XLON	18246XJovge
Mon 03 Sep 09:24:54 BST 2018	878	489.20	XLON	18246XJovgi
Mon 03 Sep 09:22:57 BST 2018	1181	489.20	XLON	18246XJov88
Mon 03 Sep 09:22:57 BST 2018	1063	489.20	XLON	18246XJov87
Mon 03 Sep 09:22:57 BST 2018	263	489.20	XLON	18246XJov86
Mon 03 Sep 09:22:57 BST 2018	404	489.20	XLON	18246XJov85
Mon 03 Sep 09:22:57 BST 2018	1842	489.20	XLON	18246XJov84
Mon 03 Sep 09:22:57 BST 2018	2570	489.20	XLON	18246XJov83
Mon 03 Sep 09:21:37 BST 2018	1571	489.10	XLON	18246XJov3d
Mon 03 Sep 09:21:37 BST 2018	692	489.10	XLON	18246XJov3b
Mon 03 Sep 09:21:37 BST 2018	390	489.10	XLON	18246XJov3f
Mon 03 Sep 09:21:37 BST 2018	2427	489.10	XLON	18246XJov3e
Mon 03 Sep 09:21:06 BST 2018	821	489.30	XLON	18246XJov16
Mon 03 Sep 09:21:06 BST 2018	593	489.30	XLON	18246XJov15
Mon 03 Sep 09:21:06 BST 2018	1607	489.30	XLON	18246XJov13
Mon 03 Sep 09:21:06 BST 2018	139	489.30	XLON	18246XJov11
Mon 03 Sep 09:21:06 BST 2018	286	489.30	XLON	18246XJov0z
Mon 03 Sep 09:20:05 BST 2018	212	489.20	XLON	18246XJouyg
Mon 03 Sep 09:20:05 BST 2018	390	489.20	XLON	18246XJouyf
Mon 03 Sep 09:20:05 BST 2018	147	489.20	XLON	18246XJouyi
Mon 03 Sep 09:20:05 BST 2018	179	489.20	XLON	18246XJouyh
Mon 03 Sep 09:20:04 BST 2018	86	489.20	XLON	18246XJouye
Mon 03 Sep 09:20:04 BST 2018	85	489.20	XLON	18246XJouyd
Mon 03 Sep 09:20:01 BST 2018	302	489.20	XLON	18246XJouy7
Mon 03 Sep 09:20:01 BST 2018	208	489.20	XLON	18246XJouy8
Mon 03 Sep 09:19:34 BST 2018	47	489.20	XLON	18246XJouw3
Mon 03 Sep 09:19:34 BST 2018	467	489.20	XLON	18246XJouw2
Mon 03 Sep 09:19:34 BST 2018	934	489.20	XLON	18246XJouw1
Mon 03 Sep 09:19:34 BST 2018	446	489.20	XLON	18246XJouw0
Mon 03 Sep 09:18:23 BST 2018	39	489.10	XLON	18246XJourh
Mon 03 Sep 09:18:23 BST 2018	1386	489.10	XLON	18246XJourg
Mon 03 Sep 09:18:23 BST 2018	1200	489.10	XLON	18246XJouri
Mon 03 Sep 09:17:59 BST 2018	45	489.20	XLON	18246XJouo8
Mon 03 Sep 09:17:59 BST 2018	198	489.20	XLON	18246XJouo7
Mon 03 Sep 09:17:57 BST 2018	441	489.20	XLON	18246XJounv
Mon 03 Sep 09:17:51 BST 2018	1768	489.40	XLON	18246XJoune
Mon 03 Sep 09:17:51 BST 2018	1997	489.40	XLON	18246XJound
Mon 03 Sep 09:17:51 BST 2018	2765	489.40	XLON	18246XJounc
Mon 03 Sep 09:17:07 BST 2018	3079	489.60	XLON	18246XJoukz
Mon 03 Sep 09:17:07 BST 2018	3961	489.60	XLON	18246XJouky
Mon 03 Sep 09:17:00 BST 2018	439	489.70	XLON	18246XJouko
Mon 03 Sep 09:17:00 BST 2018	724	489.70	XLON	18246XJoukm
Mon 03 Sep 09:17:00 BST 2018	1150	489.70	XLON	18246XJoukl
Mon 03 Sep 09:17:00 BST 2018	935	489.70	XLON	18246XJoukn
Mon 03 Sep 09:16:49 BST 2018	990	489.60	XLON	18246XJouk5
Mon 03 Sep 09:16:49 BST 2018	990	489.60	XLON	18246XJouk4
Mon 03 Sep 09:16:39 BST 2018	124	489.40	XLON	18246XJouit
Mon 03 Sep 09:16:39 BST 2018	477	489.40	XLON	18246XJouis
Mon 03 Sep 09:15:02 BST 2018	787	489.20	XLON	18246XJouar
Mon 03 Sep 09:15:02 BST 2018	186	489.20	XLON	18246XJouaq
Mon 03 Sep 09:15:02 BST 2018	1200	489.20	XLON	18246XJouao
Mon 03 Sep 09:15:02 BST 2018	1564	489.20	XLON	18246XJouap
Mon 03 Sep 09:15:02 BST 2018	2360	489.20	XLON	18246XJouan
Mon 03 Sep 09:15:02 BST 2018	885	489.20	XLON	18246XJouam
Mon 03 Sep 09:15:02 BST 2018	315	489.20	XLON	18246XJoual
Mon 03 Sep 09:15:02 BST 2018	1463	489.20	XLON	18246XJouai
Mon 03 Sep 09:15:02 BST 2018	287	489.20	XLON	18246XJouak
Mon 03 Sep 09:15:02 BST 2018	763	489.20	XLON	18246XJouaj
Mon 03 Sep 09:14:01 BST 2018	1068	488.80	XLON	18246XJou69
Mon 03 Sep 09:13:39 BST 2018	159	488.80	XLON	18246XJou3e
Mon 03 Sep 09:13:39 BST 2018	159	488.80	XLON	18246XJou3d
Mon 03 Sep 09:13:39 BST 2018	835	488.80	XLON	18246XJou3c
Mon 03 Sep 09:13:39 BST 2018	835	488.80	XLON	18246XJou3b
Mon 03 Sep 09:13:12 BST 2018	184	489.00	XLON	18246XJou23
Mon 03 Sep 09:13:12 BST 2018	404	488.90	XLON	18246XJou22
Mon 03 Sep 09:13:12 BST 2018	542	488.90	XLON	18246XJou1z
Mon 03 Sep 09:13:12 BST 2018	88	488.90	XLON	18246XJou21
Mon 03 Sep 09:13:12 BST 2018	592	488.90	XLON	18246XJou20
Mon 03 Sep 09:13:12 BST 2018	266	488.90	XLON	18246XJou1y
Mon 03 Sep 09:13:12 BST 2018	52	489.00	XLON	18246XJou1w
Mon 03 Sep 09:13:12 BST 2018	725	489.00	XLON	18246XJou1x
Mon 03 Sep 09:13:12 BST 2018	673	489.00	XLON	18246XJou1v
Mon 03 Sep 09:11:47 BST 2018	235	488.90	XLON	18246XJotw4
Mon 03 Sep 09:11:47 BST 2018	235	488.90	XLON	18246XJotw3
Mon 03 Sep 09:11:40 BST 2018	140	489.00	XLON	18246XJotuh
Mon 03 Sep 09:11:40 BST 2018	1400	489.00	XLON	18246XJotug
Mon 03 Sep 09:11:40 BST 2018	956	489.00	XLON	18246XJotud
Mon 03 Sep 09:11:40 BST 2018	771	489.00	XLON	18246XJotuc
Mon 03 Sep 09:11:40 BST 2018	57	489.00	XLON	18246XJotuf
Mon 03 Sep 09:11:40 BST 2018	230	489.00	XLON	18246XJotue
Mon 03 Sep 09:11:19 BST 2018	143	489.10	XLON	18246XJotte
Mon 03 Sep 09:11:16 BST 2018	1437	489.10	XLON	18246XJottc
Mon 03 Sep 09:11:16 BST 2018	223	489.10	XLON	18246XJottb
Mon 03 Sep 09:11:16 BST 2018	825	489.10	XLON	18246XJotta
Mon 03 Sep 09:11:10 BST 2018	1003	489.10	XLON	18246XJotsn
Mon 03 Sep 09:11:10 BST 2018	42	489.10	XLON	18246XJotsm
Mon 03 Sep 09:11:00 BST 2018	281	489.20	XLON	18246XJotrx
Mon 03 Sep 09:11:00 BST 2018	500	489.20	XLON	18246XJotrw
Mon 03 Sep 09:11:00 BST 2018	710	489.20	XLON	18246XJotru
Mon 03 Sep 09:09:44 BST 2018	880	489.10	XLON	18246XJotla
Mon 03 Sep 09:09:43 BST 2018	995	489.10	XLON	18246XJotl7
Mon 03 Sep 09:09:43 BST 2018	1700	489.10	XLON	18246XJotl6
Mon 03 Sep 09:09:43 BST 2018	50	489.10	XLON	18246XJotl5
Mon 03 Sep 09:09:43 BST 2018	775	489.10	XLON	18246XJotl4
Mon 03 Sep 09:09:43 BST 2018	825	489.10	XLON	18246XJotl3
Mon 03 Sep 09:09:43 BST 2018	184	489.10	XLON	18246XJotl2
Mon 03 Sep 09:09:43 BST 2018	1201	489.10	XLON	18246XJotl1
Mon 03 Sep 09:09:43 BST 2018	998	489.10	XLON	18246XJotl0
Mon 03 Sep 09:09:36 BST 2018	63	489.10	XLON	18246XJotju
Mon 03 Sep 09:09:36 BST 2018	9	489.10	XLON	18246XJotjt
Mon 03 Sep 09:09:16 BST 2018	991	489.10	XLON	18246XJoti7
Mon 03 Sep 09:09:06 BST 2018	1371	489.10	XLON	18246XJothd
Mon 03 Sep 09:09:06 BST 2018	379	489.10	XLON	18246XJothc
Mon 03 Sep 09:09:06 BST 2018	359	489.10	XLON	18246XJothb
Mon 03 Sep 09:09:06 BST 2018	206	489.10	XLON	18246XJotha
Mon 03 Sep 09:07:34 BST 2018	197	488.90	XLON	18246XJot5n
Mon 03 Sep 09:07:28 BST 2018	1457	488.90	XLON	18246XJot5d
Mon 03 Sep 09:06:27 BST 2018	2200	489.00	XLON	18246XJot05
Mon 03 Sep 09:05:39 BST 2018	696	488.80	XLON	18246XJoswk
Mon 03 Sep 09:05:39 BST 2018	129	488.80	XLON	18246XJoswl
Mon 03 Sep 09:05:25 BST 2018	57	488.80	XLON	18246XJosvz
Mon 03 Sep 09:05:25 BST 2018	900	488.80	XLON	18246XJosvy
Mon 03 Sep 09:05:17 BST 2018	825	488.80	XLON	18246XJosul
Mon 03 Sep 09:05:17 BST 2018	752	488.70	XLON	18246XJosui
Mon 03 Sep 09:05:17 BST 2018	538	488.70	XLON	18246XJosuh
Mon 03 Sep 09:05:17 BST 2018	64	488.70	XLON	18246XJosuk
Mon 03 Sep 09:05:17 BST 2018	179	488.70	XLON	18246XJosuj
Mon 03 Sep 09:05:17 BST 2018	214	488.70	XLON	18246XJosug
Mon 03 Sep 09:03:54 BST 2018	1759	488.70	XLON	18246XJosma
Mon 03 Sep 09:03:54 BST 2018	247	488.70	XLON	18246XJosmb
Mon 03 Sep 09:03:54 BST 2018	1759	488.70	XLON	18246XJosm8
Mon 03 Sep 09:03:54 BST 2018	361	488.70	XLON	18246XJosm7
Mon 03 Sep 09:03:54 BST 2018	2120	488.70	XLON	18246XJosm6
Mon 03 Sep 09:03:03 BST 2018	825	488.70	XLON	18246XJosg2
Mon 03 Sep 09:03:03 BST 2018	32	488.70	XLON	18246XJosg0
Mon 03 Sep 09:03:03 BST 2018	653	488.70	XLON	18246XJosfz
Mon 03 Sep 09:02:43 BST 2018	189	488.80	XLON	18246XJosdn
Mon 03 Sep 09:02:43 BST 2018	148	488.80	XLON	18246XJosdl
Mon 03 Sep 09:02:43 BST 2018	1750	488.80	XLON	18246XJosdm
Mon 03 Sep 09:02:42 BST 2018	425	488.80	XLON	18246XJosdj
Mon 03 Sep 09:02:42 BST 2018	205	488.80	XLON	18246XJosdi
Mon 03 Sep 08:59:25 BST 2018	60	487.80	XLON	18246XJorum
Mon 03 Sep 08:59:25 BST 2018	196	487.80	XLON	18246XJorul
Mon 03 Sep 08:59:07 BST 2018	528	487.80	XLON	18246XJorsx
Mon 03 Sep 08:59:07 BST 2018	528	487.80	XLON	18246XJorsy
Mon 03 Sep 08:59:07 BST 2018	1615	487.90	XLON	18246XJorsr
Mon 03 Sep 08:59:07 BST 2018	2465	487.90	XLON	18246XJorsp
Mon 03 Sep 08:59:07 BST 2018	850	487.90	XLON	18246XJorso
Mon 03 Sep 08:58:02 BST 2018	130	487.80	XLON	18246XJorm9
Mon 03 Sep 08:58:02 BST 2018	312	487.80	XLON	18246XJorm8
Mon 03 Sep 08:57:58 BST 2018	750	487.80	XLON	18246XJorl2
Mon 03 Sep 08:57:58 BST 2018	190	487.90	XLON	18246XJorl1
Mon 03 Sep 08:57:48 BST 2018	577	488.00	XLON	18246XJork5
Mon 03 Sep 08:57:35 BST 2018	5527	488.20	XLON	18246XJorjp
Mon 03 Sep 08:57:35 BST 2018	1120	488.20	XLON	18246XJorjo
Mon 03 Sep 08:57:35 BST 2018	703	488.20	XLON	18246XJorjn
Mon 03 Sep 08:57:35 BST 2018	1750	488.20	XLON	18246XJorjm
Mon 03 Sep 08:57:35 BST 2018	47	488.20	XLON	18246XJorjk
Mon 03 Sep 08:57:35 BST 2018	504	488.20	XLON	18246XJorjj
Mon 03 Sep 08:57:35 BST 2018	504	488.20	XLON	18246XJorji
Mon 03 Sep 08:57:35 BST 2018	59	488.20	XLON	18246XJorjl
Mon 03 Sep 08:55:20 BST 2018	416	487.90	XLON	18246XJor7o
Mon 03 Sep 08:55:20 BST 2018	1090	487.90	XLON	18246XJor7n
Mon 03 Sep 08:55:20 BST 2018	755	487.90	XLON	18246XJor7m
Mon 03 Sep 08:54:59 BST 2018	237	488.00	XLON	18246XJor5a
Mon 03 Sep 08:54:58 BST 2018	59	488.10	XLON	18246XJor59
Mon 03 Sep 08:54:58 BST 2018	590	488.10	XLON	18246XJor58
Mon 03 Sep 08:54:58 BST 2018	248	488.10	XLON	18246XJor54
Mon 03 Sep 08:54:58 BST 2018	260	488.10	XLON	18246XJor55
Mon 03 Sep 08:54:57 BST 2018	825	488.20	XLON	18246XJor4z
Mon 03 Sep 08:54:57 BST 2018	650	488.30	XLON	18246XJor4y
Mon 03 Sep 08:54:57 BST 2018	469	488.20	XLON	18246XJor4x
Mon 03 Sep 08:54:57 BST 2018	274	488.20	XLON	18246XJor4w
Mon 03 Sep 08:54:57 BST 2018	54	488.20	XLON	18246XJor4v
Mon 03 Sep 08:54:57 BST 2018	363	488.20	XLON	18246XJor4u
Mon 03 Sep 08:54:57 BST 2018	267	488.20	XLON	18246XJor4t
Mon 03 Sep 08:53:54 BST 2018	465	488.20	XLON	18246XJoqyc
Mon 03 Sep 08:53:54 BST 2018	949	488.20	XLON	18246XJoqyd
Mon 03 Sep 08:52:35 BST 2018	450	488.30	XLON	18246XJoqr7
Mon 03 Sep 08:52:35 BST 2018	902	488.30	XLON	18246XJoqr6
Mon 03 Sep 08:52:35 BST 2018	789	488.30	XLON	18246XJoqr5
Mon 03 Sep 08:51:46 BST 2018	175	488.50	XLON	18246XJoqlj
Mon 03 Sep 08:51:46 BST 2018	1750	488.50	XLON	18246XJoqli
Mon 03 Sep 08:51:46 BST 2018	166	488.50	XLON	18246XJoqlh
Mon 03 Sep 08:51:45 BST 2018	1660	488.50	XLON	18246XJoql8
Mon 03 Sep 08:51:45 BST 2018	1750	488.50	XLON	18246XJoql7
Mon 03 Sep 08:50:12 BST 2018	2318	488.20	XLON	18246XJoqek
Mon 03 Sep 08:50:02 BST 2018	175	488.20	XLON	18246XJoqe6
Mon 03 Sep 08:50:02 BST 2018	1750	488.20	XLON	18246XJoqe5
Mon 03 Sep 08:50:00 BST 2018	411	488.20	XLON	18246XJoqdm
Mon 03 Sep 08:50:00 BST 2018	429	488.20	XLON	18246XJoqdl
Mon 03 Sep 08:49:54 BST 2018	122	488.40	XLON	18246XJoqd5
Mon 03 Sep 08:49:54 BST 2018	459	488.30	XLON	18246XJoqd4
Mon 03 Sep 08:49:54 BST 2018	115	488.30	XLON	18246XJoqd3
Mon 03 Sep 08:49:54 BST 2018	484	488.40	XLON	18246XJoqd2
Mon 03 Sep 08:49:38 BST 2018	484	488.40	XLON	18246XJoqbr
Mon 03 Sep 08:47:50 BST 2018	787	488.40	XLON	18246XJoq0b
Mon 03 Sep 08:46:17 BST 2018	708	488.20	XLON	18246XJoptk
Mon 03 Sep 08:46:17 BST 2018	708	488.20	XLON	18246XJoptj
Mon 03 Sep 08:46:06 BST 2018	248	488.40	XLON	18246XJopsl
Mon 03 Sep 08:46:06 BST 2018	248	488.40	XLON	18246XJopsk
Mon 03 Sep 08:45:36 BST 2018	536	488.50	XLON	18246XJopqr
Mon 03 Sep 08:45:36 BST 2018	1815	488.50	XLON	18246XJopqq
Mon 03 Sep 08:45:36 BST 2018	1312	488.50	XLON	18246XJopqp
Mon 03 Sep 08:45:15 BST 2018	625	488.70	XLON	18246XJopoi
Mon 03 Sep 08:45:12 BST 2018	209	488.70	XLON	18246XJopoc
Mon 03 Sep 08:45:12 BST 2018	148	488.70	XLON	18246XJopob
Mon 03 Sep 08:45:12 BST 2018	218	488.70	XLON	18246XJopod
Mon 03 Sep 08:45:12 BST 2018	857	488.70	XLON	18246XJopoa
Mon 03 Sep 08:45:12 BST 2018	709	488.70	XLON	18246XJopo9
Mon 03 Sep 08:43:52 BST 2018	408	488.70	XLON	18246XJopii
Mon 03 Sep 08:43:52 BST 2018	815	488.70	XLON	18246XJopih
Mon 03 Sep 08:43:52 BST 2018	815	488.70	XLON	18246XJopig
Mon 03 Sep 08:43:14 BST 2018	1004	488.60	XLON	18246XJopfu
Mon 03 Sep 08:43:14 BST 2018	1176	488.60	XLON	18246XJopft
Mon 03 Sep 08:43:14 BST 2018	973	488.60	XLON	18246XJopfs
Mon 03 Sep 08:43:14 BST 2018	175	488.70	XLON	18246XJopfr
Mon 03 Sep 08:43:14 BST 2018	1750	488.70	XLON	18246XJopfq
Mon 03 Sep 08:42:52 BST 2018	120	488.70	XLON	18246XJopeu
Mon 03 Sep 08:42:52 BST 2018	1200	488.70	XLON	18246XJopet
Mon 03 Sep 08:42:44 BST 2018	1925	488.70	XLON	18246XJope9
Mon 03 Sep 08:42:44 BST 2018	175	488.70	XLON	18246XJopea
Mon 03 Sep 08:42:44 BST 2018	1750	488.70	XLON	18246XJope8
Mon 03 Sep 08:41:37 BST 2018	175	488.60	XLON	18246XJopb3
Mon 03 Sep 08:41:35 BST 2018	1750	488.60	XLON	18246XJopak
Mon 03 Sep 08:39:28 BST 2018	92	488.40	XLON	18246XJop05
Mon 03 Sep 08:39:27 BST 2018	1314	488.50	XLON	18246XJop04
Mon 03 Sep 08:39:19 BST 2018	472	488.40	XLON	18246XJoozt
Mon 03 Sep 08:38:52 BST 2018	820	488.30	XLON	18246XJoox3
Mon 03 Sep 08:38:52 BST 2018	313	488.30	XLON	18246XJoowz
Mon 03 Sep 08:38:52 BST 2018	1174	488.30	XLON	18246XJoox0
Mon 03 Sep 08:38:52 BST 2018	741	488.30	XLON	18246XJoox1
Mon 03 Sep 08:36:48 BST 2018	2386	488.00	XLON	18246XJookk
Mon 03 Sep 08:36:48 BST 2018	1660	488.00	XLON	18246XJook2
Mon 03 Sep 08:36:47 BST 2018	1095	488.00	XLON	18246XJoojp
Mon 03 Sep 08:36:47 BST 2018	1750	488.00	XLON	18246XJoojs
Mon 03 Sep 08:36:47 BST 2018	3828	488.00	XLON	18246XJooje
Mon 03 Sep 08:36:47 BST 2018	175	488.00	XLON	18246XJoojb
Mon 03 Sep 08:36:47 BST 2018	1750	488.00	XLON	18246XJooja
Mon 03 Sep 08:36:47 BST 2018	856	487.90	XLON	18246XJooj8
Mon 03 Sep 08:36:47 BST 2018	1925	488.00	XLON	18246XJooiv
Mon 03 Sep 08:34:23 BST 2018	825	488.00	XLON	18246XJoo52
Mon 03 Sep 08:30:17 BST 2018	721	487.40	XLON	18246XJonp1
Mon 03 Sep 08:30:17 BST 2018	1786	487.40	XLON	18246XJonoy
Mon 03 Sep 08:30:05 BST 2018	2015	487.80	XLON	18246XJonnj
Mon 03 Sep 08:30:05 BST 2018	265	487.80	XLON	18246XJonnm
Mon 03 Sep 08:30:05 BST 2018	1161	487.80	XLON	18246XJonnl
Mon 03 Sep 08:30:05 BST 2018	2680	487.80	XLON	18246XJonnh
Mon 03 Sep 08:28:02 BST 2018	175	487.90	XLON	18246XJonhb
Mon 03 Sep 08:28:02 BST 2018	1750	487.90	XLON	18246XJonha
Mon 03 Sep 08:27:23 BST 2018	481	487.90	XLON	18246XJonfd
Mon 03 Sep 08:27:23 BST 2018	219	487.90	XLON	18246XJonfc
Mon 03 Sep 08:27:23 BST 2018	175	487.90	XLON	18246XJonfb
Mon 03 Sep 08:27:23 BST 2018	1750	487.90	XLON	18246XJonfa
Mon 03 Sep 08:26:16 BST 2018	592	487.80	XLON	18246XJon8d
Mon 03 Sep 08:26:16 BST 2018	620	487.80	XLON	18246XJon8c
Mon 03 Sep 08:25:23 BST 2018	120	487.90	XLON	18246XJon46
Mon 03 Sep 08:25:21 BST 2018	1200	487.90	XLON	18246XJon3k
Mon 03 Sep 08:25:21 BST 2018	340	487.90	XLON	18246XJon3j
Mon 03 Sep 08:25:21 BST 2018	44	487.90	XLON	18246XJon3h
Mon 03 Sep 08:25:21 BST 2018	1242	487.90	XLON	18246XJon3g
Mon 03 Sep 08:25:21 BST 2018	1030	487.90	XLON	18246XJon3f
Mon 03 Sep 08:25:21 BST 2018	414	487.90	XLON	18246XJon3i
Mon 03 Sep 08:21:48 BST 2018	138	487.50	XLON	18246XJomoh
Mon 03 Sep 08:21:48 BST 2018	313	487.50	XLON	18246XJomog
Mon 03 Sep 08:21:41 BST 2018	554	487.60	XLON	18246XJomnz
Mon 03 Sep 08:21:41 BST 2018	1296	487.50	XLON	18246XJomnx
Mon 03 Sep 08:21:41 BST 2018	1296	487.50	XLON	18246XJomny
Mon 03 Sep 08:21:01 BST 2018	762	487.60	XLON	18246XJoml2
Mon 03 Sep 08:21:01 BST 2018	1124	487.60	XLON	18246XJoml1
Mon 03 Sep 08:20:48 BST 2018	1910	487.80	XLON	18246XJomjp
Mon 03 Sep 08:20:48 BST 2018	3368	487.80	XLON	18246XJomjo
Mon 03 Sep 08:20:48 BST 2018	312	487.80	XLON	18246XJomjq
Mon 03 Sep 08:20:09 BST 2018	2013	488.00	XLON	18246XJomhc
Mon 03 Sep 08:19:39 BST 2018	527	488.00	XLON	18246XJomeu
Mon 03 Sep 08:19:39 BST 2018	2342	487.90	XLON	18246XJomet
Mon 03 Sep 08:19:39 BST 2018	1141	488.00	XLON	18246XJomes
Mon 03 Sep 08:19:39 BST 2018	1678	488.00	XLON	18246XJomer
Mon 03 Sep 08:19:39 BST 2018	436	488.00	XLON	18246XJomeq
Mon 03 Sep 08:18:05 BST 2018	775	487.90	XLON	18246XJom96
Mon 03 Sep 08:18:05 BST 2018	454	487.90	XLON	18246XJom95
Mon 03 Sep 08:18:01 BST 2018	168	487.90	XLON	18246XJom8z
Mon 03 Sep 08:18:01 BST 2018	154	488.00	XLON	18246XJom8q
Mon 03 Sep 08:18:00 BST 2018	125	488.00	XLON	18246XJom86
Mon 03 Sep 08:17:05 BST 2018	185	488.10	XLON	18246XJom5c
Mon 03 Sep 08:17:05 BST 2018	979	488.10	XLON	18246XJom5b
Mon 03 Sep 08:17:05 BST 2018	366	488.10	XLON	18246XJom5d
Mon 03 Sep 08:16:38 BST 2018	849	488.20	XLON	18246XJom2r
Mon 03 Sep 08:16:38 BST 2018	654	488.20	XLON	18246XJom2q
Mon 03 Sep 08:16:38 BST 2018	119	488.20	XLON	18246XJom2p
Mon 03 Sep 08:10:58 BST 2018	363	487.30	XLON	18246XJolci
Mon 03 Sep 08:10:45 BST 2018	642	487.10	XLON	18246XJolby
Mon 03 Sep 08:10:45 BST 2018	642	487.10	XLON	18246XJolbz
Mon 03 Sep 08:10:39 BST 2018	221	487.20	XLON	18246XJolak
Mon 03 Sep 08:10:39 BST 2018	221	487.20	XLON	18246XJolaj
Mon 03 Sep 08:07:02 BST 2018	546	486.80	XLON	18246XJokw7
Mon 03 Sep 08:07:02 BST 2018	699	486.80	XLON	18246XJokw9
Mon 03 Sep 08:07:02 BST 2018	1183	486.80	XLON	18246XJokw8
Mon 03 Sep 08:05:39 BST 2018	29	487.00	XLON	18246XJokqe
Mon 03 Sep 08:05:39 BST 2018	29	487.00	XLON	18246XJokqd
Mon 03 Sep 08:05:39 BST 2018	461	486.90	XLON	18246XJokqc
Mon 03 Sep 08:05:39 BST 2018	2056	486.90	XLON	18246XJokqb
Mon 03 Sep 08:05:39 BST 2018	1197	486.90	XLON	18246XJokqa
Mon 03 Sep 08:00:52 BST 2018	338	486.70	XLON	18246XJok73
Mon 03 Sep 08:00:52 BST 2018	338	486.70	XLON	18246XJok72
Mon 03 Sep 08:00:52 BST 2018	35	486.80	XLON	18246XJok71

 

END

 

 

POSLLFVRAVIVIIT