Transaction in Own Shares

RNS Number : 4988Q
Aviva PLC
27 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

27th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,100,000

Lowest price paid per share (GBp):

395.2000p

Highest price paid per share (GBp):

399.9000p

Average price paid per share (GBp):

396.5247p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   27th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

27/10/2021

16:28:16

400

396.7

XLON

xy4A0EbL0SS

AVIVA PLC

27/10/2021

16:28:10

572

396.8

XLON

xy4A0EbL1dc

AVIVA PLC

27/10/2021

16:28:00

128

396.9

XLON

xy4A0EbL1o2

AVIVA PLC

27/10/2021

16:28:00

737

396.9

XLON

xy4A0EbL1o6

AVIVA PLC

27/10/2021

16:27:59

893

396.9

XLON

xy4A0EbL1$P

AVIVA PLC

27/10/2021

16:27:37

274

396.9

BATE

xy4A0EbLEdS

AVIVA PLC

27/10/2021

16:27:37

2223

396.9

XLON

xy4A0EbLEdO

AVIVA PLC

27/10/2021

16:27:37

716

396.9

XLON

xy4A0EbLEdQ

AVIVA PLC

27/10/2021

16:27:30

250

397

BATE

xy4A0EbLEq5

AVIVA PLC

27/10/2021

16:27:30

700

397

BATE

xy4A0EbLEq9

AVIVA PLC

27/10/2021

16:27:30

500

397

BATE

xy4A0EbLEq7

AVIVA PLC

27/10/2021

16:27:30

260

397

BATE

xy4A0EbLEqB

AVIVA PLC

27/10/2021

16:27:20

2337

397

XLON

xy4A0EbLE5$

AVIVA PLC

27/10/2021

16:27:20

524

397

BATE

xy4A0EbLE51

AVIVA PLC

27/10/2021

16:27:15

515

397.1

XLON

xy4A0EbLEDm

AVIVA PLC

27/10/2021

16:27:15

500

397.1

XLON

xy4A0EbLEDo

AVIVA PLC

27/10/2021

16:27:15

711

397.1

XLON

xy4A0EbLEDk

AVIVA PLC

27/10/2021

16:27:05

633

397.1

XLON

xy4A0EbLEUb

AVIVA PLC

27/10/2021

16:27:05

500

397.1

XLON

xy4A0EbLEUZ

AVIVA PLC

27/10/2021

16:27:05

567

397.1

XLON

xy4A0EbLEUX

AVIVA PLC

27/10/2021

16:27:05

37

397.1

XLON

xy4A0EbLEVV

AVIVA PLC

27/10/2021

16:27:00

95

397.1

XLON

xy4A0EbLFlq

AVIVA PLC

27/10/2021

16:27:00

47

397.1

XLON

xy4A0EbLFly

AVIVA PLC

27/10/2021

16:27:00

525

397.1

XLON

xy4A0EbLFlw

AVIVA PLC

27/10/2021

16:27:00

1

397.1

XLON

xy4A0EbLFls

AVIVA PLC

27/10/2021

16:26:55

3

397.1

XLON

xy4A0EbLFrO

AVIVA PLC

27/10/2021

16:26:55

536

397.1

XLON

xy4A0EbLFrM

AVIVA PLC

27/10/2021

16:26:50

972

397.1

XLON

xy4A0EbLFyZ

AVIVA PLC

27/10/2021

16:26:41

799

397.1

XLON

xy4A0EbLFCo

AVIVA PLC

27/10/2021

16:26:41

350

397.1

XLON

xy4A0EbLFCs

AVIVA PLC

27/10/2021

16:26:41

500

397.1

XLON

xy4A0EbLFCq

AVIVA PLC

27/10/2021

16:26:41

550

397.1

XLON

xy4A0EbLFC2

AVIVA PLC

27/10/2021

16:26:41

276

397.1

XLON

xy4A0EbLFC0

AVIVA PLC

27/10/2021

16:26:41

500

397.1

XLON

xy4A0EbLFC4

AVIVA PLC

27/10/2021

16:26:40

110

397.1

XLON

xy4A0EbLF9z

AVIVA PLC

27/10/2021

16:26:40

500

397.1

XLON

xy4A0EbLF9$

AVIVA PLC

27/10/2021

16:26:40

950

397.1

XLON

xy4A0EbLF91

AVIVA PLC

27/10/2021

16:26:15

626

396.9

XLON

xy4A0EbLCw5

AVIVA PLC

27/10/2021

16:26:15

547

396.9

XLON

xy4A0EbLCw3

AVIVA PLC

27/10/2021

16:26:15

500

396.9

XLON

xy4A0EbLCw9

AVIVA PLC

27/10/2021

16:26:05

2476

396.8

XLON

xy4A0EbLCSe

AVIVA PLC

27/10/2021

16:26:05

63

396.8

XLON

xy4A0EbLCSc

AVIVA PLC

27/10/2021

16:25:59

2312

396.7

XLON

xy4A0EbLDfW

AVIVA PLC

27/10/2021

16:25:59

859

396.7

BATE

xy4A0EbLDfY

AVIVA PLC

27/10/2021

16:25:25

796

396.7

XLON

xy4A0EbLA3U

AVIVA PLC

27/10/2021

16:25:20

698

396.8

BATE

xy4A0EbLAJ1

AVIVA PLC

27/10/2021

16:25:20

14

396.8

BATE

xy4A0EbLAJ3

AVIVA PLC

27/10/2021

16:25:20

701

396.8

XLON

xy4A0EbLAJz

AVIVA PLC

27/10/2021

16:25:20

1116

396.8

XLON

xy4A0EbLAJ$

AVIVA PLC

27/10/2021

16:25:14

502

396.7

BATE

xy4A0EbLBY1

AVIVA PLC

27/10/2021

16:25:14

48

396.7

BATE

xy4A0EbLBY3

AVIVA PLC

27/10/2021

16:25:14

452

396.7

BATE

xy4A0EbLBY7

AVIVA PLC

27/10/2021

16:25:14

16

396.7

BATE

xy4A0EbLBY9

AVIVA PLC

27/10/2021

16:25:14

999

396.7

BATE

xy4A0EbLBYB

AVIVA PLC

27/10/2021

16:25:14

3199

396.7

XLON

xy4A0EbLBY5

AVIVA PLC

27/10/2021

16:25:10

438

396.8

BATE

xy4A0EbLBgr

AVIVA PLC

27/10/2021

16:25:05

1687

396.8

XLON

xy4A0EbLBut

AVIVA PLC

27/10/2021

16:25:00

447

396.8

XLON

xy4A0EbLB8T

AVIVA PLC

27/10/2021

16:24:55

917

396.8

XLON

xy4A0EbLBTI

AVIVA PLC

27/10/2021

16:24:55

220

396.8

BATE

xy4A0EbLBTO

AVIVA PLC

27/10/2021

16:24:55

315

396.8

BATE

xy4A0EbLBTQ

AVIVA PLC

27/10/2021

16:24:50

394

396.8

XLON

xy4A0EbL8aB

AVIVA PLC

27/10/2021

16:24:45

154

396.8

XLON

xy4A0EbL8q$

AVIVA PLC

27/10/2021

16:24:45

847

396.8

XLON

xy4A0EbL8q1

AVIVA PLC

27/10/2021

16:24:41

1562

396.8

XLON

xy4A0EbL8vr

AVIVA PLC

27/10/2021

16:24:41

1768

396.8

XLON

xy4A0EbL8vt

AVIVA PLC

27/10/2021

16:24:41

563

396.8

XLON

xy4A0EbL8vx

AVIVA PLC

27/10/2021

16:24:41

500

396.8

XLON

xy4A0EbL8vB

AVIVA PLC

27/10/2021

16:24:41

178

396.8

XLON

xy4A0EbL8v9

AVIVA PLC

27/10/2021

16:24:41

550

396.8

XLON

xy4A0EbL8vD

AVIVA PLC

27/10/2021

16:24:31

1332

396.6

BATE

xy4A0EbL8Hx

AVIVA PLC

27/10/2021

16:24:31

2265

396.6

XLON

xy4A0EbL8Hv

AVIVA PLC

27/10/2021

16:23:29

328

396.5

XLON

xy4A0EbMsNf

AVIVA PLC

27/10/2021

16:23:29

1164

396.5

XLON

xy4A0EbMsNj

AVIVA PLC

27/10/2021

16:23:29

416

396.5

XLON

xy4A0EbMsNh

AVIVA PLC

27/10/2021

16:23:29

549

396.5

XLON

xy4A0EbMsNp

AVIVA PLC

27/10/2021

16:23:29

744

396.5

XLON

xy4A0EbMsNl

AVIVA PLC

27/10/2021

16:23:29

500

396.5

XLON

xy4A0EbMsNt

AVIVA PLC

27/10/2021

16:23:17

500

396.4

XLON

xy4A0EbMtav

AVIVA PLC

27/10/2021

16:23:17

950

396.4

XLON

xy4A0EbMtax

AVIVA PLC

27/10/2021

16:23:17

1727

396.4

BATE

xy4A0EbMta2

AVIVA PLC

27/10/2021

16:23:17

2427

396.4

XLON

xy4A0EbMta0

AVIVA PLC

27/10/2021

16:22:34

449

396.5

BATE

xy4A0EbMqmf

AVIVA PLC

27/10/2021

16:22:34

16

396.5

BATE

xy4A0EbMqmd

AVIVA PLC

27/10/2021

16:22:30

791

396.5

XLON

xy4A0EbMqur

AVIVA PLC

27/10/2021

16:22:30

245

396.5

XLON

xy4A0EbMqut

AVIVA PLC

27/10/2021

16:22:30

1735

396.5

XLON

xy4A0EbMquv

AVIVA PLC

27/10/2021

16:22:30

557

396.5

XLON

xy4A0EbMqu$

AVIVA PLC

27/10/2021

16:22:30

944

396.5

XLON

xy4A0EbMqux

AVIVA PLC

27/10/2021

16:22:30

500

396.5

XLON

xy4A0EbMqu3

AVIVA PLC

27/10/2021

16:22:30

547

396.5

XLON

xy4A0EbMqu1

AVIVA PLC

27/10/2021

16:21:45

1203

396.5

BATE

xy4A0EbMrH3

AVIVA PLC

27/10/2021

16:21:45

2790

396.5

XLON

xy4A0EbMrH1

AVIVA PLC

27/10/2021

16:21:31

1676

396.6

XLON

xy4A0EbMohh

AVIVA PLC

27/10/2021

16:21:31

472

396.6

XLON

xy4A0EbMohr

AVIVA PLC

27/10/2021

16:21:31

827

396.6

XLON

xy4A0EbMohn

AVIVA PLC

27/10/2021

16:21:31

500

396.6

XLON

xy4A0EbMohl

AVIVA PLC

27/10/2021

16:21:31

940

396.6

XLON

xy4A0EbMohj

AVIVA PLC

27/10/2021

16:20:52

2343

396.6

XLON

xy4A0EbMp1N

AVIVA PLC

27/10/2021

16:20:52

65

396.6

XLON

xy4A0EbMp1P

AVIVA PLC

27/10/2021

16:20:52

261

396.6

BATE

xy4A0EbMp1Q

AVIVA PLC

27/10/2021

16:20:52

1000

396.6

BATE

xy4A0EbMp1S

AVIVA PLC

27/10/2021

16:20:32

2116

396.6

XLON

xy4A0EbMm4F

AVIVA PLC

27/10/2021

16:20:32

13

396.6

XLON

xy4A0EbMm4L

AVIVA PLC

27/10/2021

16:20:32

669

396.6

XLON

xy4A0EbMm4H

AVIVA PLC

27/10/2021

16:20:32

500

396.6

XLON

xy4A0EbMm4P

AVIVA PLC

27/10/2021

16:20:32

3210

396.6

XLON

xy4A0EbMm4N

AVIVA PLC

27/10/2021

16:20:32

567

396.6

XLON

xy4A0EbMm7b

AVIVA PLC

27/10/2021

16:20:32

1288

396.6

XLON

xy4A0EbMm4R

AVIVA PLC

27/10/2021

16:19:35

1410

396.6

XLON

xy4A0EbM@xo

AVIVA PLC

27/10/2021

16:19:35

500

396.6

XLON

xy4A0EbM@xm

AVIVA PLC

27/10/2021

16:19:35

500

396.6

XLON

xy4A0EbM@xs

AVIVA PLC

27/10/2021

16:19:35

420

396.6

XLON

xy4A0EbM@xq

AVIVA PLC

27/10/2021

16:19:35

500

396.5

XLON

xy4A0EbM@xw

AVIVA PLC

27/10/2021

16:19:35

500

396.6

XLON

xy4A0EbM@xu

AVIVA PLC

27/10/2021

16:19:35

1000

396.5

XLON

xy4A0EbM@x@

AVIVA PLC

27/10/2021

16:19:35

500

396.5

XLON

xy4A0EbM@xy

AVIVA PLC

27/10/2021

16:19:35

638

396.6

XLON

xy4A0EbM@xY

AVIVA PLC

27/10/2021

16:19:35

195

396.6

XLON

xy4A0EbM@xc

AVIVA PLC

27/10/2021

16:19:35

347

396.6

XLON

xy4A0EbM@xa

AVIVA PLC

27/10/2021

16:19:35

350

396.6

XLON

xy4A0EbM@xg

AVIVA PLC

27/10/2021

16:19:35

500

396.6

XLON

xy4A0EbM@xe

AVIVA PLC

27/10/2021

16:19:35

500

396.6

XLON

xy4A0EbM@xk

AVIVA PLC

27/10/2021

16:19:35

783

396.6

XLON

xy4A0EbM@xi

AVIVA PLC

27/10/2021

16:19:35

1426

396.5

BATE

xy4A0EbM@xH

AVIVA PLC

27/10/2021

16:19:35

2262

396.5

XLON

xy4A0EbM@xD

AVIVA PLC

27/10/2021

16:19:35

50

396.5

XLON

xy4A0EbM@xF

AVIVA PLC

27/10/2021

16:18:53

467

396.6

XLON

xy4A0EbM$3a

AVIVA PLC

27/10/2021

16:18:53

950

396.6

XLON

xy4A0EbM$3e

AVIVA PLC

27/10/2021

16:18:53

500

396.6

XLON

xy4A0EbM$3c

AVIVA PLC

27/10/2021

16:18:53

162

396.6

BATE

xy4A0EbM$3x

AVIVA PLC

27/10/2021

16:18:53

208

396.6

BATE

xy4A0EbM$3z

AVIVA PLC

27/10/2021

16:18:53

306

396.6

BATE

xy4A0EbM$31

AVIVA PLC

27/10/2021

16:18:53

862

396.6

BATE

xy4A0EbM$33

AVIVA PLC

27/10/2021

16:16:59

2630

396.4

XLON

xy4A0EbMwHn

AVIVA PLC

27/10/2021

16:16:59

841

396.4

BATE

xy4A0EbMwHp

AVIVA PLC

27/10/2021

16:16:54

3637

396.5

XLON

xy4A0EbMwR$

AVIVA PLC

27/10/2021

16:16:54

1197

396.5

BATE

xy4A0EbMwR1

AVIVA PLC

27/10/2021

16:16:36

375

396.6

XLON

xy4A0EbMxvp

AVIVA PLC

27/10/2021

16:16:36

553

396.6

XLON

xy4A0EbMxvt

AVIVA PLC

27/10/2021

16:15:51

1358

396.6

XLON

xy4A0EbMuLH

AVIVA PLC

27/10/2021

16:15:30

286

396.6

XLON

xy4A0EbMvsS

AVIVA PLC

27/10/2021

16:15:30

490

396.6

XLON

xy4A0EbMvnW

AVIVA PLC

27/10/2021

16:15:30

500

396.6

XLON

xy4A0EbMvsU

AVIVA PLC

27/10/2021

16:15:30

950

396.6

XLON

xy4A0EbMvna

AVIVA PLC

27/10/2021

16:15:30

961

396.6

XLON

xy4A0EbMvno

AVIVA PLC

27/10/2021

16:15:00

272

396.6

XLON

xy4A0EbMcqd

AVIVA PLC

27/10/2021

16:15:00

550

396.6

XLON

xy4A0EbMcqh

AVIVA PLC

27/10/2021

16:15:00

500

396.6

XLON

xy4A0EbMcqf

AVIVA PLC

27/10/2021

16:15:00

1000

396.6

XLON

xy4A0EbMcqj

AVIVA PLC

27/10/2021

16:15:00

664

396.6

BATE

xy4A0EbMcqH

AVIVA PLC

27/10/2021

16:15:00

2657

396.6

XLON

xy4A0EbMcqD

AVIVA PLC

27/10/2021

16:14:10

624

396.6

XLON

xy4A0EbMd5@

AVIVA PLC

27/10/2021

16:14:10

550

396.6

XLON

xy4A0EbMd52

AVIVA PLC

27/10/2021

16:14:10

500

396.6

XLON

xy4A0EbMd50

AVIVA PLC

27/10/2021

16:14:10

950

396.6

XLON

xy4A0EbMd54

AVIVA PLC

27/10/2021

16:14:10

124

396.6

BATE

xy4A0EbMd58

AVIVA PLC

27/10/2021

16:14:10

800

396.6

BATE

xy4A0EbMd5A

AVIVA PLC

27/10/2021

16:14:10

2268

396.6

XLON

xy4A0EbMd4i

AVIVA PLC

27/10/2021

16:14:10

1352

396.6

XLON

xy4A0EbMd4k

AVIVA PLC

27/10/2021

16:14:10

848

396.6

BATE

xy4A0EbMd4o

AVIVA PLC

27/10/2021

16:13:50

764

396.6

XLON

xy4A0EbMaWO

AVIVA PLC

27/10/2021

16:13:50

847

396.6

XLON

xy4A0EbMaZX

AVIVA PLC

27/10/2021

16:13:50

4470

396.6

XLON

xy4A0EbMaZe

AVIVA PLC

27/10/2021

16:13:50

1356

396.6

XLON

xy4A0EbMaZk

AVIVA PLC

27/10/2021

16:13:50

440

396.6

BATE

xy4A0EbMaZr

AVIVA PLC

27/10/2021

16:13:50

569

396.6

BATE

xy4A0EbMaZv

AVIVA PLC

27/10/2021

16:13:50

3

396.6

XLON

xy4A0EbMaZ$

AVIVA PLC

27/10/2021

16:13:50

2

396.6

XLON

xy4A0EbMaZ1

AVIVA PLC

27/10/2021

16:13:50

500

396.6

XLON

xy4A0EbMaZ8

AVIVA PLC

27/10/2021

16:13:50

2

396.6

XLON

xy4A0EbMaZA

AVIVA PLC

27/10/2021

16:12:12

146

396.5

BATE

xy4A0EbMYr@

AVIVA PLC

27/10/2021

16:12:12

729

396.5

BATE

xy4A0EbMYr0

AVIVA PLC

27/10/2021

16:12:12

213

396.5

BATE

xy4A0EbMYrL

AVIVA PLC

27/10/2021

16:12:12

947

396.5

BATE

xy4A0EbMYrN

AVIVA PLC

27/10/2021

16:12:12

570

396.5

XLON

xy4A0EbMYrH

AVIVA PLC

27/10/2021

16:12:12

2193

396.5

XLON

xy4A0EbMYrJ

AVIVA PLC

27/10/2021

16:11:41

3628

396.6

XLON

xy4A0EbMZjK

AVIVA PLC

27/10/2021

16:11:41

563

396.6

XLON

xy4A0EbMZjM

AVIVA PLC

27/10/2021

16:11:41

500

396.6

XLON

xy4A0EbMZjQ

AVIVA PLC

27/10/2021

16:11:41

500

396.6

XLON

xy4A0EbMZjO

AVIVA PLC

27/10/2021

16:11:41

494

396.6

XLON

xy4A0EbMZjU

AVIVA PLC

27/10/2021

16:11:41

500

396.6

XLON

xy4A0EbMZjS

AVIVA PLC

27/10/2021

16:11:41

500

396.6

XLON

xy4A0EbMZia

AVIVA PLC

27/10/2021

16:11:41

500

396.6

XLON

xy4A0EbMZiW

AVIVA PLC

27/10/2021

16:11:36

89

396.6

BATE

xy4A0EbMZvP

AVIVA PLC

27/10/2021

16:11:36

500

396.6

BATE

xy4A0EbMZvT

AVIVA PLC

27/10/2021

16:11:36

260

396.6

BATE

xy4A0EbMZvR

AVIVA PLC

27/10/2021

16:10:42

500

396.4

XLON

xy4A0EbMW7e

AVIVA PLC

27/10/2021

16:10:42

500

396.4

XLON

xy4A0EbMW7p

AVIVA PLC

27/10/2021

16:10:42

313

396.4

XLON

xy4A0EbMW7n

AVIVA PLC

27/10/2021

16:10:42

2756

396.4

XLON

xy4A0EbMW7P

AVIVA PLC

27/10/2021

16:10:42

1391

396.4

BATE

xy4A0EbMW7R

AVIVA PLC

27/10/2021

16:09:16

149

396.2

BATE

xy4A0EbMkzI

AVIVA PLC

27/10/2021

16:09:16

32

396.2

BATE

xy4A0EbMkzK

AVIVA PLC

27/10/2021

16:09:16

90

396.2

BATE

xy4A0EbMkzO

AVIVA PLC

27/10/2021

16:09:16

2409

396.2

XLON

xy4A0EbMkzM

AVIVA PLC

27/10/2021

16:09:16

550

396.2

BATE

xy4A0EbMkzQ

AVIVA PLC

27/10/2021

16:09:15

1004

396.3

XLON

xy4A0EbMk$3

AVIVA PLC

27/10/2021

16:09:15

2961

396.3

XLON

xy4A0EbMk$5

AVIVA PLC

27/10/2021

16:09:15

1438

396.3

XLON

xy4A0EbMk$B

AVIVA PLC

27/10/2021

16:09:15

534

396.3

XLON

xy4A0EbMk$7

AVIVA PLC

27/10/2021

16:09:15

420

396.3

XLON

xy4A0EbMk$F

AVIVA PLC

27/10/2021

16:09:15

525

396.3

XLON

xy4A0EbMk$D

AVIVA PLC

27/10/2021

16:09:15

950

396.3

XLON

xy4A0EbMk$J

AVIVA PLC

27/10/2021

16:09:15

500

396.3

XLON

xy4A0EbMk$H

AVIVA PLC

27/10/2021

16:09:15

2312

396.3

XLON

xy4A0EbMk@8

AVIVA PLC

27/10/2021

16:09:15

851

396.3

BATE

xy4A0EbMk@A

AVIVA PLC

27/10/2021

16:07:54

441

396.2

XLON

xy4A0EbMiq6

AVIVA PLC

27/10/2021

16:07:54

500

396.2

XLON

xy4A0EbMiq8

AVIVA PLC

27/10/2021

16:07:54

500

396.2

XLON

xy4A0EbMiqC

AVIVA PLC

27/10/2021

16:07:54

458

396.2

XLON

xy4A0EbMiqA

AVIVA PLC

27/10/2021

16:07:45

407

396.2

XLON

xy4A0EbMixF

AVIVA PLC

27/10/2021

16:07:45

3

396.2

XLON

xy4A0EbMixH

AVIVA PLC

27/10/2021

16:07:45

567

396.2

XLON

xy4A0EbMixP

AVIVA PLC

27/10/2021

16:07:45

4

396.2

XLON

xy4A0EbMixR

AVIVA PLC

27/10/2021

16:07:45

450

396.2

XLON

xy4A0EbMiwu

AVIVA PLC

27/10/2021

16:07:45

536

396.2

XLON

xy4A0EbMiwy

AVIVA PLC

27/10/2021

16:07:45

7

396.2

XLON

xy4A0EbMiw0

AVIVA PLC

27/10/2021

16:07:41

293

396.2

BATE

xy4A0EbMi1T

AVIVA PLC

27/10/2021

16:07:41

506

396.2

BATE

xy4A0EbMi1V

AVIVA PLC

27/10/2021

16:07:41

67

396.2

BATE

xy4A0EbMi0X

AVIVA PLC

27/10/2021

16:07:41

112

396.2

BATE

xy4A0EbMi0Z

AVIVA PLC

27/10/2021

16:07:41

266

396.2

BATE

xy4A0EbMi0d

AVIVA PLC

27/10/2021

16:07:41

260

396.2

BATE

xy4A0EbMi0b

AVIVA PLC

27/10/2021

16:06:54

454

396.2

BATE

xy4A0EbMjCj

AVIVA PLC

27/10/2021

16:06:54

306

396.2

BATE

xy4A0EbMjCl

AVIVA PLC

27/10/2021

16:06:46

2177

396.2

XLON

xy4A0EbMjLU

AVIVA PLC

27/10/2021

16:06:46

439

396.2

XLON

xy4A0EbMjKW

AVIVA PLC

27/10/2021

16:06:46

482

396.2

XLON

xy4A0EbMjKi

AVIVA PLC

27/10/2021

16:06:46

1309

396.2

XLON

xy4A0EbMjKg

AVIVA PLC

27/10/2021

16:06:46

500

396.2

XLON

xy4A0EbMjKk

AVIVA PLC

27/10/2021

16:06:46

478

396.2

XLON

xy4A0EbMjKY

AVIVA PLC

27/10/2021

16:06:46

548

396.2

XLON

xy4A0EbMjKc

AVIVA PLC

27/10/2021

16:06:46

3

396.2

XLON

xy4A0EbMjKa

AVIVA PLC

27/10/2021

16:05:47

1385

396.2

XLON

xy4A0EbMgVX

AVIVA PLC

27/10/2021

16:05:47

514

396.2

XLON

xy4A0EbMgVZ

AVIVA PLC

27/10/2021

16:05:47

500

396.2

XLON

xy4A0EbMgVf

AVIVA PLC

27/10/2021

16:05:47

557

396.2

XLON

xy4A0EbMgVd

AVIVA PLC

27/10/2021

16:05:47

1566

396.2

XLON

xy4A0EbMgVh

AVIVA PLC

27/10/2021

16:04:42

560

396.1

XLON

xy4A0EbMe$4

AVIVA PLC

27/10/2021

16:04:42

500

396.2

XLON

xy4A0EbMe$0

AVIVA PLC

27/10/2021

16:04:42

500

396.2

XLON

xy4A0EbMe$y

AVIVA PLC

27/10/2021

16:04:42

550

396.2

XLON

xy4A0EbMe$2

AVIVA PLC

27/10/2021

16:04:42

500

396.2

XLON

xy4A0EbMe$w

AVIVA PLC

27/10/2021

16:04:42

175

396.2

XLON

xy4A0EbMe$u

AVIVA PLC

27/10/2021

16:04:42

572

396.1

BATE

xy4A0EbMe$N

AVIVA PLC

27/10/2021

16:04:42

865

396.1

XLON

xy4A0EbMe$P

AVIVA PLC

27/10/2021

16:04:42

1233

396.2

XLON

xy4A0EbMe$R

AVIVA PLC

27/10/2021

16:04:42

819

396.2

BATE

xy4A0EbMe$T

AVIVA PLC

27/10/2021

16:03:55

844

396.2

BATE

xy4A0EbMfwe

AVIVA PLC

27/10/2021

16:03:55

857

396.2

XLON

xy4A0EbMfwa

AVIVA PLC

27/10/2021

16:03:55

1455

396.2

XLON

xy4A0EbMfwc

AVIVA PLC

27/10/2021

16:03:51

75

396.3

XLON

xy4A0EbMf6a

AVIVA PLC

27/10/2021

16:03:51

2076

396.3

XLON

xy4A0EbMf6c

AVIVA PLC

27/10/2021

16:03:51

641

396.3

XLON

xy4A0EbMf6g

AVIVA PLC

27/10/2021

16:03:51

611

396.3

XLON

xy4A0EbMf6e

AVIVA PLC

27/10/2021

16:03:51

2105

396.3

XLON

xy4A0EbMf6k

AVIVA PLC

27/10/2021

16:03:51

500

396.3

XLON

xy4A0EbMf6i

AVIVA PLC

27/10/2021

16:03:51

4772

396.3

XLON

xy4A0EbMf6D

AVIVA PLC

27/10/2021

16:03:51

1853

396.3

XLON

xy4A0EbMf6F

AVIVA PLC

27/10/2021

16:03:51

370

396.3

XLON

xy4A0EbMf6J

AVIVA PLC

27/10/2021

16:03:51

841

396.3

XLON

xy4A0EbMf6H

AVIVA PLC

27/10/2021

16:03:51

500

396.3

XLON

xy4A0EbMf6L

AVIVA PLC

27/10/2021

16:03:51

263

396.3

BATE

xy4A0EbMf6T

AVIVA PLC

27/10/2021

16:03:51

600

396.3

BATE

xy4A0EbMf1b

AVIVA PLC

27/10/2021

16:03:51

500

396.3

BATE

xy4A0EbMf1Z

AVIVA PLC

27/10/2021

16:03:51

670

396.3

BATE

xy4A0EbMf1d

AVIVA PLC

27/10/2021

16:03:51

190

396.3

BATE

xy4A0EbMf6V

AVIVA PLC

27/10/2021

16:03:51

110

396.3

BATE

xy4A0EbMf1X

AVIVA PLC

27/10/2021

16:03:51

819

396.3

BATE

xy4A0EbMf0f

AVIVA PLC

27/10/2021

16:03:51

2312

396.3

XLON

xy4A0EbMf0d

AVIVA PLC

27/10/2021

16:01:59

2010

396.2

XLON

xy4A0EbMKdY

AVIVA PLC

27/10/2021

16:01:22

1706

396.2

XLON

xy4A0EbMKUe

AVIVA PLC

27/10/2021

16:01:22

983

396.2

XLON

xy4A0EbMKUi

AVIVA PLC

27/10/2021

16:01:22

658

396.2

XLON

xy4A0EbMKUg

AVIVA PLC

27/10/2021

16:01:22

500

396.2

XLON

xy4A0EbMKUk

AVIVA PLC

27/10/2021

16:01:22

2312

396.2

XLON

xy4A0EbMKUB

AVIVA PLC

27/10/2021

16:01:22

1019

396.2

BATE

xy4A0EbMKUD

AVIVA PLC

27/10/2021

15:59:27

830

396.1

BATE

xy4A0EbMJ5y

AVIVA PLC

27/10/2021

15:59:27

2244

396.1

XLON

xy4A0EbMJ5u

AVIVA PLC

27/10/2021

15:59:12

372

396

XLON

xy4A0EbMJAU

AVIVA PLC

27/10/2021

15:59:12

2397

396.1

XLON

xy4A0EbMJLZ

AVIVA PLC

27/10/2021

15:59:12

1037

396.1

BATE

xy4A0EbMJLb

AVIVA PLC

27/10/2021

15:59:09

1610

396.2

XLON

xy4A0EbMJJ8

AVIVA PLC

27/10/2021

15:59:09

1032

396.2

XLON

xy4A0EbMJJE

AVIVA PLC

27/10/2021

15:59:09

717

396.2

XLON

xy4A0EbMJJC

AVIVA PLC

27/10/2021

15:59:09

500

396.2

XLON

xy4A0EbMJJA

AVIVA PLC

27/10/2021

15:57:38

1176

395.8

XLON

xy4A0EbMH4@

AVIVA PLC

27/10/2021

15:57:37

856

395.9

BATE

xy4A0EbMH6D

AVIVA PLC

27/10/2021

15:57:37

1691

395.9

XLON

xy4A0EbMH6B

AVIVA PLC

27/10/2021

15:57:28

760

395.9

BATE

xy4A0EbMHNi

AVIVA PLC

27/10/2021

15:57:28

171

395.9

BATE

xy4A0EbMHNk

AVIVA PLC

27/10/2021

15:57:28

905

395.9

XLON

xy4A0EbMHNe

AVIVA PLC

27/10/2021

15:57:28

1508

395.9

XLON

xy4A0EbMHNg

AVIVA PLC

27/10/2021

15:57:16

1526

396

XLON

xy4A0EbMUZV

AVIVA PLC

27/10/2021

15:57:16

893

396

XLON

xy4A0EbMUZT

AVIVA PLC

27/10/2021

15:57:16

458

396

XLON

xy4A0EbMUYZ

AVIVA PLC

27/10/2021

15:57:16

536

396

XLON

xy4A0EbMUYX

AVIVA PLC

27/10/2021

15:57:16

1370

396

XLON

xy4A0EbMUYd

AVIVA PLC

27/10/2021

15:57:16

400

396

XLON

xy4A0EbMUYb

AVIVA PLC

27/10/2021

15:57:16

950

396

XLON

xy4A0EbMUYh

AVIVA PLC

27/10/2021

15:57:16

350

396

XLON

xy4A0EbMUYf

AVIVA PLC

27/10/2021

15:57:16

500

396

XLON

xy4A0EbMUYj

AVIVA PLC

27/10/2021

15:57:16

580

396

BATE

xy4A0EbMUY2

AVIVA PLC

27/10/2021

15:57:16

2312

396

XLON

xy4A0EbMUY0

AVIVA PLC

27/10/2021

15:57:16

746

396

BATE

xy4A0EbMUY4

AVIVA PLC

27/10/2021

15:56:48

169

395.9

XLON

xy4A0EbMUBk

AVIVA PLC

27/10/2021

15:56:48

753

395.9

XLON

xy4A0EbMUBq

AVIVA PLC

27/10/2021

15:56:48

5

395.9

XLON

xy4A0EbMUBw

AVIVA PLC

27/10/2021

15:56:48

2824

395.9

XLON

xy4A0EbMUBy

AVIVA PLC

27/10/2021

15:56:47

500

395.9

XLON

xy4A0EbMUL6

AVIVA PLC

27/10/2021

15:56:47

458

395.9

XLON

xy4A0EbMUL8

AVIVA PLC

27/10/2021

15:56:47

259

395.9

BATE

xy4A0EbMULM

AVIVA PLC

27/10/2021

15:56:47

523

395.9

BATE

xy4A0EbMULO

AVIVA PLC

27/10/2021

15:56:47

2312

395.9

XLON

xy4A0EbMUKX

AVIVA PLC

27/10/2021

15:54:41

761

395.8

BATE

xy4A0EbMTHL

AVIVA PLC

27/10/2021

15:54:41

3295

395.8

XLON

xy4A0EbMTHJ

AVIVA PLC

27/10/2021

15:53:26

384

395.7

BATE

xy4A0EbMR4g

AVIVA PLC

27/10/2021

15:53:26

1996

395.7

XLON

xy4A0EbMR4i

AVIVA PLC

27/10/2021

15:53:13

3215

395.8

XLON

xy4A0EbMRKk

AVIVA PLC

27/10/2021

15:53:13

827

395.8

BATE

xy4A0EbMRKm

AVIVA PLC

27/10/2021

15:52:33

665

395.9

XLON

xy4A0EbMO8B

AVIVA PLC

27/10/2021

15:52:05

1316

396

XLON

xy4A0EbMPrt

AVIVA PLC

27/10/2021

15:52:05

379

396

BATE

xy4A0EbMPrv

AVIVA PLC

27/10/2021

15:52:05

38

396

BATE

xy4A0EbMPrx

AVIVA PLC

27/10/2021

15:52:05

2999

396.1

XLON

xy4A0EbMPrH

AVIVA PLC

27/10/2021

15:52:05

597

396.1

BATE

xy4A0EbMPrJ

AVIVA PLC

27/10/2021

15:51:09

1615

396.2

XLON

xy4A0EbM6rC

AVIVA PLC

27/10/2021

15:51:05

543

396.3

BATE

xy4A0EbM6pH

AVIVA PLC

27/10/2021

15:51:05

1640

396.3

XLON

xy4A0EbM6pD

AVIVA PLC

27/10/2021

15:51:05

5284

396.3

XLON

xy4A0EbM6pF

AVIVA PLC

27/10/2021

15:51:05

1648

396.4

XLON

xy4A0EbM6pJ

AVIVA PLC

27/10/2021

15:51:05

717

396.4

XLON

xy4A0EbM6pL

AVIVA PLC

27/10/2021

15:51:05

705

396.4

XLON

xy4A0EbM6pP

AVIVA PLC

27/10/2021

15:51:05

500

396.4

XLON

xy4A0EbM6pN

AVIVA PLC

27/10/2021

15:51:05

950

396.4

XLON

xy4A0EbM6oX

AVIVA PLC

27/10/2021

15:51:05

526

396.4

XLON

xy4A0EbM6pR

AVIVA PLC

27/10/2021

15:51:05

709

396.4

BATE

xy4A0EbM6oQ

AVIVA PLC

27/10/2021

15:51:05

2312

396.4

XLON

xy4A0EbM6oM

AVIVA PLC

27/10/2021

15:50:34

877

396.4

BATE

xy4A0EbM7bA

AVIVA PLC

27/10/2021

15:50:28

260

396.4

XLON

xy4A0EbM7Zw

AVIVA PLC

27/10/2021

15:50:28

569

396.4

XLON

xy4A0EbM7Zu

AVIVA PLC

27/10/2021

15:50:28

394

396.4

XLON

xy4A0EbM7ZE

AVIVA PLC

27/10/2021

15:50:28

500

396.4

XLON

xy4A0EbM7ZI

AVIVA PLC

27/10/2021

15:50:28

688

396.4

XLON

xy4A0EbM7ZG

AVIVA PLC

27/10/2021

15:50:07

107

396.4

XLON

xy4A0EbM75Z

AVIVA PLC

27/10/2021

15:50:07

452

396.4

XLON

xy4A0EbM75X

AVIVA PLC

27/10/2021

15:50:07

393

396.4

XLON

xy4A0EbM75i

AVIVA PLC

27/10/2021

15:49:58

942

396.4

BATE

xy4A0EbM7M0

AVIVA PLC

27/10/2021

15:49:58

598

396.4

XLON

xy4A0EbM7My

AVIVA PLC

27/10/2021

15:49:58

1714

396.4

XLON

xy4A0EbM7M@

AVIVA PLC

27/10/2021

15:48:19

846

396.4

BATE

xy4A0EbM5Su

AVIVA PLC

27/10/2021

15:47:39

594

396.2

XLON

xy4A0EbM2JH

AVIVA PLC

27/10/2021

15:47:39

500

396.2

XLON

xy4A0EbM2JJ

AVIVA PLC

27/10/2021

15:47:39

77

396.2

BATE

xy4A0EbM2JT

AVIVA PLC

27/10/2021

15:47:39

500

396.2

BATE

xy4A0EbM2JV

AVIVA PLC

27/10/2021

15:47:39

938

396.2

BATE

xy4A0EbM2Iq

AVIVA PLC

27/10/2021

15:47:39

2778

396.2

XLON

xy4A0EbM2Io

AVIVA PLC

27/10/2021

15:46:16

622

396.1

XLON

xy4A0EbM0Vs

AVIVA PLC

27/10/2021

15:46:11

615

396.2

XLON

xy4A0EbM1ZZ

AVIVA PLC

27/10/2021

15:46:08

1325

396.3

XLON

xy4A0EbM1h8

AVIVA PLC

27/10/2021

15:46:00

1256

396.4

XLON

xy4A0EbM1uk

AVIVA PLC

27/10/2021

15:45:51

926

396.5

XLON

xy4A0EbM12M

AVIVA PLC

27/10/2021

15:45:51

530

396.5

BATE

xy4A0EbM12O

AVIVA PLC

27/10/2021

15:45:50

926

396.6

XLON

xy4A0EbM1DB

AVIVA PLC

27/10/2021

15:45:15

835

396.5

BATE

xy4A0EbMEvl

AVIVA PLC

27/10/2021

15:45:15

955

396.5

XLON

xy4A0EbMEvj

AVIVA PLC

27/10/2021

15:45:13

862

396.6

BATE

xy4A0EbMEuL

AVIVA PLC

27/10/2021

15:45:13

2178

396.6

XLON

xy4A0EbMEuJ

AVIVA PLC

27/10/2021

15:45:11

500

396.8

XLON

xy4A0EbME4h

AVIVA PLC

27/10/2021

15:45:11

500

396.8

XLON

xy4A0EbME4f

AVIVA PLC

27/10/2021

15:45:11

500

396.8

XLON

xy4A0EbME4l

AVIVA PLC

27/10/2021

15:45:11

627

396.8

XLON

xy4A0EbME4j

AVIVA PLC

27/10/2021

15:45:11

500

396.7

XLON

xy4A0EbME4p

AVIVA PLC

27/10/2021

15:45:11

950

396.8

XLON

xy4A0EbME4n

AVIVA PLC

27/10/2021

15:45:11

500

396.7

XLON

xy4A0EbME4q

AVIVA PLC

27/10/2021

15:45:11

78

396.8

XLON

xy4A0EbME4d

AVIVA PLC

27/10/2021

15:45:11

1305

396.7

XLON

xy4A0EbME4z

AVIVA PLC

27/10/2021

15:45:11

2267

396.7

XLON

xy4A0EbME4$

AVIVA PLC

27/10/2021

15:43:31

820

396.1

BATE

xy4A0EbMCDW

AVIVA PLC

27/10/2021

15:43:31

1487

396.1

XLON

xy4A0EbMCD2

AVIVA PLC

27/10/2021

15:43:31

3390

396.2

XLON

xy4A0EbMCDA

AVIVA PLC

27/10/2021

15:43:31

671

396.2

BATE

xy4A0EbMCDC

AVIVA PLC

27/10/2021

15:43:31

359

396.2

BATE

xy4A0EbMCDE

AVIVA PLC

27/10/2021

15:43:10

71

396.3

XLON

xy4A0EbMDjz

AVIVA PLC

27/10/2021

15:43:10

560

396.3

XLON

xy4A0EbMDj1

AVIVA PLC

27/10/2021

15:43:10

733

396.3

XLON

xy4A0EbMDj3

AVIVA PLC

27/10/2021

15:42:52

375

396.1

BATE

xy4A0EbMD2U

AVIVA PLC

27/10/2021

15:42:52

723

396.1

BATE

xy4A0EbMDDg

AVIVA PLC

27/10/2021

15:42:52

168

396.1

BATE

xy4A0EbMDDe

AVIVA PLC

27/10/2021

15:42:52

1025

396.1

XLON

xy4A0EbMDDs

AVIVA PLC

27/10/2021

15:42:52

243

396.1

XLON

xy4A0EbMDDw

AVIVA PLC

27/10/2021

15:42:52

960

396.1

XLON

xy4A0EbMDDu

AVIVA PLC

27/10/2021

15:42:52

567

396.1

XLON

xy4A0EbMDDL

AVIVA PLC

27/10/2021

15:42:52

410

396.1

XLON

xy4A0EbMDDJ

AVIVA PLC

27/10/2021

15:42:52

359

396.1

XLON

xy4A0EbMDDR

AVIVA PLC

27/10/2021

15:42:52

500

396.1

XLON

xy4A0EbMDDN

AVIVA PLC

27/10/2021

15:42:52

478

396.1

XLON

xy4A0EbMDCY

AVIVA PLC

27/10/2021

15:41:18

934

396

BATE

xy4A0EbM8ZA

AVIVA PLC

27/10/2021

15:41:18

2497

396

XLON

xy4A0EbM8Z8

AVIVA PLC

27/10/2021

15:41:12

2208

396.1

XLON

xy4A0EbM80Q

AVIVA PLC

27/10/2021

15:41:12

176

396.1

XLON

xy4A0EbM83e

AVIVA PLC

27/10/2021

15:41:12

923

396.1

XLON

xy4A0EbM83k

AVIVA PLC

27/10/2021

15:41:12

1007

396.1

XLON

xy4A0EbM80S

AVIVA PLC

27/10/2021

15:41:12

500

396.1

XLON

xy4A0EbM80U

AVIVA PLC

27/10/2021

15:41:12

495

396.1

XLON

xy4A0EbM83a

AVIVA PLC

27/10/2021

15:41:12

212

396.1

XLON

xy4A0EbM83c

AVIVA PLC

27/10/2021

15:41:12

563

396.1

XLON

xy4A0EbM83W

AVIVA PLC

27/10/2021

15:41:12

525

396.1

XLON

xy4A0EbM83Y

AVIVA PLC

27/10/2021

15:39:31

184

396

XLON

xy4A0EbNsEv

AVIVA PLC

27/10/2021

15:39:31

801

396

XLON

xy4A0EbNsEx

AVIVA PLC

27/10/2021

15:39:31

799

396

BATE

xy4A0EbNsEz

AVIVA PLC

27/10/2021

15:39:14

2376

396

XLON

xy4A0EbNsO7

AVIVA PLC

27/10/2021

15:39:14

784

396

BATE

xy4A0EbNsO9

AVIVA PLC

27/10/2021

15:39:14

1212

396.1

XLON

xy4A0EbNsOF

AVIVA PLC

27/10/2021

15:39:14

561

396.1

XLON

xy4A0EbNsOJ

AVIVA PLC

27/10/2021

15:39:14

1565

396.1

XLON

xy4A0EbNsOL

AVIVA PLC

27/10/2021

15:39:14

500

396.1

XLON

xy4A0EbNsOH

AVIVA PLC

27/10/2021

15:39:14

1514

396.1

XLON

xy4A0EbNsRX

AVIVA PLC

27/10/2021

15:39:14

947

396.1

XLON

xy4A0EbNsRd

AVIVA PLC

27/10/2021

15:39:14

556

396.1

XLON

xy4A0EbNsRh

AVIVA PLC

27/10/2021

15:39:14

500

396.1

XLON

xy4A0EbNsRZ

AVIVA PLC

27/10/2021

15:38:08

483

395.9

BATE

xy4A0EbNqlR

AVIVA PLC

27/10/2021

15:38:08

183

395.9

BATE

xy4A0EbNqlT

AVIVA PLC

27/10/2021

15:38:08

584

395.9

XLON

xy4A0EbNqlV

AVIVA PLC

27/10/2021

15:38:08

1014

395.9

XLON

xy4A0EbNqkX

AVIVA PLC

27/10/2021

15:38:08

3644

396

XLON

xy4A0EbNqkZ

AVIVA PLC

27/10/2021

15:38:08

951

396

BATE

xy4A0EbNqkb

AVIVA PLC

27/10/2021

15:36:39

1695

396

XLON

xy4A0EbNobw

AVIVA PLC

27/10/2021

15:36:39

749

396

BATE

xy4A0EbNoby

AVIVA PLC

27/10/2021

15:35:54

500

396

XLON

xy4A0EbNpbm

AVIVA PLC

27/10/2021

15:35:54

162

396

XLON

xy4A0EbNpbi

AVIVA PLC

27/10/2021

15:35:54

550

396

XLON

xy4A0EbNpbk

AVIVA PLC

27/10/2021

15:35:54

273

396

XLON

xy4A0EbNpby

AVIVA PLC

27/10/2021

15:35:54

572

396

XLON

xy4A0EbNpb@

AVIVA PLC

27/10/2021

15:35:54

857

396

BATE

xy4A0EbNpb0

AVIVA PLC

27/10/2021

15:35:54

32

396

BATE

xy4A0EbNpb2

AVIVA PLC

27/10/2021

15:35:37

1228

396

BATE

xy4A0EbNpth

AVIVA PLC

27/10/2021

15:35:37

1939

396

XLON

xy4A0EbNptx

AVIVA PLC

27/10/2021

15:35:36

2464

396

XLON

xy4A0EbNpsc

AVIVA PLC

27/10/2021

15:35:22

524

396.1

BATE

xy4A0EbNp6$

AVIVA PLC

27/10/2021

15:35:18

341

396.1

XLON

xy4A0EbNpCp

AVIVA PLC

27/10/2021

15:35:18

941

396.1

XLON

xy4A0EbNpCb

AVIVA PLC

27/10/2021

15:35:18

546

396.1

XLON

xy4A0EbNpCf

AVIVA PLC

27/10/2021

15:35:18

500

396.1

XLON

xy4A0EbNpCZ

AVIVA PLC

27/10/2021

15:35:18

797

396.1

XLON

xy4A0EbNpCl

AVIVA PLC

27/10/2021

15:35:18

284

396.1

XLON

xy4A0EbNpCn

AVIVA PLC

27/10/2021

15:35:18

551

396.1

XLON

xy4A0EbNpCh

AVIVA PLC

27/10/2021

15:35:18

797

396.1

XLON

xy4A0EbNpCj

AVIVA PLC

27/10/2021

15:35:18

2184

396.1

XLON

xy4A0EbNpCX

AVIVA PLC

27/10/2021

15:34:06

2040

396

XLON

xy4A0EbNmRC

AVIVA PLC

27/10/2021

15:34:06

1164

396.1

BATE

xy4A0EbNmRV

AVIVA PLC

27/10/2021

15:34:06

266

396.1

BATE

xy4A0EbNmQX

AVIVA PLC

27/10/2021

15:34:06

3428

396.1

XLON

xy4A0EbNmRT

AVIVA PLC

27/10/2021

15:34:06

262

396.1

XLON

xy4A0EbNmQZ

AVIVA PLC

27/10/2021

15:33:20

233

396.2

XLON

xy4A0EbNnOV

AVIVA PLC

27/10/2021

15:33:20

617

396.2

XLON

xy4A0EbNnRX

AVIVA PLC

27/10/2021

15:33:11

500

396.2

XLON

xy4A0EbN@Zo

AVIVA PLC

27/10/2021

15:33:11

1919

396.2

XLON

xy4A0EbN@Zm

AVIVA PLC

27/10/2021

15:33:11

124

396.2

BATE

xy4A0EbN@Zy

AVIVA PLC

27/10/2021

15:33:11

284

396.2

BATE

xy4A0EbN@Zw

AVIVA PLC

27/10/2021

15:33:11

677

396.2

BATE

xy4A0EbN@Zu

AVIVA PLC

27/10/2021

15:32:21

3137

396.2

XLON

xy4A0EbN$Xj

AVIVA PLC

27/10/2021

15:32:21

555

396.2

XLON

xy4A0EbN$Xl

AVIVA PLC

27/10/2021

15:32:21

1451

396.2

XLON

xy4A0EbN$Xn

AVIVA PLC

27/10/2021

15:32:21

496

396.2

XLON

xy4A0EbN$Xr

AVIVA PLC

27/10/2021

15:32:21

500

396.2

XLON

xy4A0EbN$Xt

AVIVA PLC

27/10/2021

15:31:22

850

396

BATE

xy4A0EbNyub

AVIVA PLC

27/10/2021

15:31:22

168

396

BATE

xy4A0EbNyuZ

AVIVA PLC

27/10/2021

15:31:22

1355

396.1

XLON

xy4A0EbNyxe

AVIVA PLC

27/10/2021

15:31:22

425

396.1

XLON

xy4A0EbNyxg

AVIVA PLC

27/10/2021

15:31:22

949

396.1

XLON

xy4A0EbNyxi

AVIVA PLC

27/10/2021

15:31:22

637

396.1

XLON

xy4A0EbNyxk

AVIVA PLC

27/10/2021

15:31:22

459

396.1

XLON

xy4A0EbNyxq

AVIVA PLC

27/10/2021

15:31:22

227

396.1

XLON

xy4A0EbNyxm

AVIVA PLC

27/10/2021

15:31:22

273

396.1

XLON

xy4A0EbNyxo

AVIVA PLC

27/10/2021

15:31:22

41

396.1

XLON

xy4A0EbNyx$

AVIVA PLC

27/10/2021

15:31:22

1168

396.1

XLON

xy4A0EbNyx1

AVIVA PLC

27/10/2021

15:30:50

485

395.9

BATE

xy4A0EbNztR

AVIVA PLC

27/10/2021

15:30:01

1021

395.9

XLON

xy4A0EbNwsB

AVIVA PLC

27/10/2021

15:30:01

884

395.9

XLON

xy4A0EbNwsD

AVIVA PLC

27/10/2021

15:29:42

665

395.9

BATE

xy4A0EbNwLy

AVIVA PLC

27/10/2021

15:29:42

2304

395.9

XLON

xy4A0EbNwLw

AVIVA PLC

27/10/2021

15:29:07

1476

395.7

XLON

xy4A0EbNx5O

AVIVA PLC

27/10/2021

15:29:02

2374

395.8

XLON

xy4A0EbNxCj

AVIVA PLC

27/10/2021

15:29:01

293

395.9

XLON

xy4A0EbNxCB

AVIVA PLC

27/10/2021

15:29:01

2799

395.9

XLON

xy4A0EbNxCD

AVIVA PLC

27/10/2021

15:29:01

942

395.9

BATE

xy4A0EbNxCF

AVIVA PLC

27/10/2021

15:28:40

88

395.9

BATE

xy4A0EbNuh2

AVIVA PLC

27/10/2021

15:28:22

580

395.9

BATE

xy4A0EbNuCO

AVIVA PLC

27/10/2021

15:28:22

41

395.9

XLON

xy4A0EbNuCQ

AVIVA PLC

27/10/2021

15:28:22

2290

395.9

XLON

xy4A0EbNuCS

AVIVA PLC

27/10/2021

15:28:22

11

395.9

BATE

xy4A0EbNuCU

AVIVA PLC

27/10/2021

15:27:42

4090

396

XLON

xy4A0EbNv4L

AVIVA PLC

27/10/2021

15:27:42

793

396

BATE

xy4A0EbNv7g

AVIVA PLC

27/10/2021

15:27:42

1312

396

XLON

xy4A0EbNv7n

AVIVA PLC

27/10/2021

15:27:42

500

396

XLON

xy4A0EbNv7p

AVIVA PLC

27/10/2021

15:27:42

500

396

XLON

xy4A0EbNv7r

AVIVA PLC

27/10/2021

15:27:42

2312

396

XLON

xy4A0EbNv6X

AVIVA PLC

27/10/2021

15:27:42

283

396

BATE

xy4A0EbNv6Z

AVIVA PLC

27/10/2021

15:27:42

71

396

BATE

xy4A0EbNv6b

AVIVA PLC

27/10/2021

15:27:42

557

396

BATE

xy4A0EbNv6d

AVIVA PLC

27/10/2021

15:27:06

759

396

XLON

xy4A0EbNct$

AVIVA PLC

27/10/2021

15:26:23

93

396

XLON

xy4A0EbNdtS

AVIVA PLC

27/10/2021

15:26:23

500

396

XLON

xy4A0EbNdtU

AVIVA PLC

27/10/2021

15:26:23

302

396

BATE

xy4A0EbNdse

AVIVA PLC

27/10/2021

15:26:23

205

396

BATE

xy4A0EbNdsp

AVIVA PLC

27/10/2021

15:26:23

3710

396

XLON

xy4A0EbNdsl

AVIVA PLC

27/10/2021

15:26:23

121

396

BATE

xy4A0EbNdsr

AVIVA PLC

27/10/2021

15:26:23

356

396

BATE

xy4A0EbNdst

AVIVA PLC

27/10/2021

15:25:36

481

396.1

XLON

xy4A0EbNalM

AVIVA PLC

27/10/2021

15:25:36

540

396.1

XLON

xy4A0EbNakZ

AVIVA PLC

27/10/2021

15:25:36

10

396.1

XLON

xy4A0EbNakX

AVIVA PLC

27/10/2021

15:25:00

1862

396.1

XLON

xy4A0EbNbWZ

AVIVA PLC

27/10/2021

15:25:00

711

396.1

BATE

xy4A0EbNbWb

AVIVA PLC

27/10/2021

15:24:27

42

396.2

BATE

xy4A0EbNb9G

AVIVA PLC

27/10/2021

15:24:27

549

396.2

BATE

xy4A0EbNb9K

AVIVA PLC

27/10/2021

15:24:27

3213

396.2

XLON

xy4A0EbNb9S

AVIVA PLC

27/10/2021

15:24:19

822

396.3

XLON

xy4A0EbNbGD

AVIVA PLC

27/10/2021

15:24:19

148

396.3

XLON

xy4A0EbNbGL

AVIVA PLC

27/10/2021

15:24:19

524

396.3

XLON

xy4A0EbNbGN

AVIVA PLC

27/10/2021

15:24:19

2255

396.3

XLON

xy4A0EbNbJg

AVIVA PLC

27/10/2021

15:24:19

1421

396.3

XLON

xy4A0EbNbJi

AVIVA PLC

27/10/2021

15:24:19

574

396.3

BATE

xy4A0EbNbJk

AVIVA PLC

27/10/2021

15:23:44

699

396.3

BATE

xy4A0EbNY0g

AVIVA PLC

27/10/2021

15:22:36

1605

396.4

XLON

xy4A0EbNZEv

AVIVA PLC

27/10/2021

15:22:36

695

396.4

BATE

xy4A0EbNZEz

AVIVA PLC

27/10/2021

15:22:36

3660

396.5

XLON

xy4A0EbNZ8r

AVIVA PLC

27/10/2021

15:22:36

1186

396.5

BATE

xy4A0EbNZ8t

AVIVA PLC

27/10/2021

15:22:31

794

396.6

XLON

xy4A0EbNZJk

AVIVA PLC

27/10/2021

15:22:15

455

396.6

BATE

xy4A0EbNWi1

AVIVA PLC

27/10/2021

15:21:39

2399

396.5

XLON

xy4A0EbNXd3

AVIVA PLC

27/10/2021

15:21:39

72

396.5

XLON

xy4A0EbNXd5

AVIVA PLC

27/10/2021

15:21:32

3628

396.6

XLON

xy4A0EbNXf0

AVIVA PLC

27/10/2021

15:21:07

1182

396.6

BATE

xy4A0EbNXE3

AVIVA PLC

27/10/2021

15:21:07

3619

396.6

XLON

xy4A0EbNXE1

AVIVA PLC

27/10/2021

15:20:41

470

396.7

BATE

xy4A0EbNkok

AVIVA PLC

27/10/2021

15:20:33

978

396.7

XLON

xy4A0EbNkxF

AVIVA PLC

27/10/2021

15:19:49

308

396.7

BATE

xy4A0EbNlsw

AVIVA PLC

27/10/2021

15:19:49

41

396.7

BATE

xy4A0EbNls@

AVIVA PLC

27/10/2021

15:19:49

832

396.7

BATE

xy4A0EbNls0

AVIVA PLC

27/10/2021

15:19:49

2368

396.7

XLON

xy4A0EbNlsy

AVIVA PLC

27/10/2021

15:19:34

2013

396.8

XLON

xy4A0EbNlCi

AVIVA PLC

27/10/2021

15:19:34

1748

396.8

XLON

xy4A0EbNlCg

AVIVA PLC

27/10/2021

15:19:34

719

396.8

XLON

xy4A0EbNlCm

AVIVA PLC

27/10/2021

15:19:34

863

396.8

XLON

xy4A0EbNlCk

AVIVA PLC

27/10/2021

15:18:35

796

396.8

XLON

xy4A0EbNjXw

AVIVA PLC

27/10/2021

15:18:35

3000

396.8

XLON

xy4A0EbNjXy

AVIVA PLC

27/10/2021

15:18:35

417

396.8

XLON

xy4A0EbNjXu

AVIVA PLC

27/10/2021

15:18:35

1168

396.8

XLON

xy4A0EbNjX@

AVIVA PLC

27/10/2021

15:18:20

1683

396.8

BATE

xy4A0EbNjzL

AVIVA PLC

27/10/2021

15:17:36

2096

396.8

XLON

xy4A0EbNgx0

AVIVA PLC

27/10/2021

15:17:36

1400

396.8

XLON

xy4A0EbNgx4

AVIVA PLC

27/10/2021

15:17:36

500

396.8

XLON

xy4A0EbNgxy

AVIVA PLC

27/10/2021

15:17:36

3000

396.8

XLON

xy4A0EbNgx@

AVIVA PLC

27/10/2021

15:17:36

179

396.8

XLON

xy4A0EbNgxu

AVIVA PLC

27/10/2021

15:17:36

720

396.8

XLON

xy4A0EbNgxw

AVIVA PLC

27/10/2021

15:17:33

463

396.8

BATE

xy4A0EbNg1d

AVIVA PLC

27/10/2021

15:17:33

1

396.8

BATE

xy4A0EbNg1f

AVIVA PLC

27/10/2021

15:16:18

1133

396.8

XLON

xy4A0EbNefi

AVIVA PLC

27/10/2021

15:16:18

1881

396.8

XLON

xy4A0EbNefk

AVIVA PLC

27/10/2021

15:16:18

1122

396.8

BATE

xy4A0EbNeft

AVIVA PLC

27/10/2021

15:16:18

1192

396.8

XLON

xy4A0EbNef@

AVIVA PLC

27/10/2021

15:16:18

542

396.8

XLON

xy4A0EbNef5

AVIVA PLC

27/10/2021

15:16:18

2326

396.8

XLON

xy4A0EbNefA

AVIVA PLC

27/10/2021

15:16:18

557

396.8

XLON

xy4A0EbNefE

AVIVA PLC

27/10/2021

15:16:18

217

396.8

XLON

xy4A0EbNefC

AVIVA PLC

27/10/2021

15:16:18

33

396.8

XLON

xy4A0EbNefI

AVIVA PLC

27/10/2021

15:16:18

669

396.8

XLON

xy4A0EbNefG

AVIVA PLC

27/10/2021

15:15:49

1236

396.7

BATE

xy4A0EbNeN2

AVIVA PLC

27/10/2021

15:14:39

568

396.7

XLON

xy4A0EbNM5Z

AVIVA PLC

27/10/2021

15:14:39

697

396.7

XLON

xy4A0EbNM5b

AVIVA PLC

27/10/2021

15:14:39

1100

396.7

XLON

xy4A0EbNM5X

AVIVA PLC

27/10/2021

15:14:39

536

396.7

XLON

xy4A0EbNM5d

AVIVA PLC

27/10/2021

15:14:39

2881

396.7

XLON

xy4A0EbNM5f

AVIVA PLC

27/10/2021

15:13:21

921

396.7

BATE

xy4A0EbNKZs

AVIVA PLC

27/10/2021

15:13:21

1308

396.7

XLON

xy4A0EbNKZu

AVIVA PLC

27/10/2021

15:13:18

872

396.8

BATE

xy4A0EbNKjG

AVIVA PLC

27/10/2021

15:13:18

1307

396.8

XLON

xy4A0EbNKjI

AVIVA PLC

27/10/2021

15:12:46

1056

396.9

XLON

xy4A0EbNKQS

AVIVA PLC

27/10/2021

15:12:46

1395

396.9

XLON

xy4A0EbNKQU

AVIVA PLC

27/10/2021

15:12:46

1049

396.9

BATE

xy4A0EbNLbW

AVIVA PLC

27/10/2021

15:12:41

2977

397

XLON

xy4A0EbNLkN

AVIVA PLC

27/10/2021

15:12:41

467

397

XLON

xy4A0EbNLkJ

AVIVA PLC

27/10/2021

15:12:41

2470

397

XLON

xy4A0EbNLkL

AVIVA PLC

27/10/2021

15:12:41

265

397

XLON

xy4A0EbNLkH

AVIVA PLC

27/10/2021

15:12:04

83

397

BATE

xy4A0EbNLVI

AVIVA PLC

27/10/2021

15:12:04

709

397

BATE

xy4A0EbNLVK

AVIVA PLC

27/10/2021

15:11:33

524

396.9

XLON

xy4A0EbNILt

AVIVA PLC

27/10/2021

15:11:33

645

397

XLON

xy4A0EbNILv

AVIVA PLC

27/10/2021

15:11:33

471

397

XLON

xy4A0EbNIL3

AVIVA PLC

27/10/2021

15:11:33

568

397

XLON

xy4A0EbNIL$

AVIVA PLC

27/10/2021

15:11:33

1041

397

XLON

xy4A0EbNIL1

AVIVA PLC

27/10/2021

15:11:33

363

397

XLON

xy4A0EbNILx

AVIVA PLC

27/10/2021

15:11:33

1115

397

XLON

xy4A0EbNILz

AVIVA PLC

27/10/2021

15:11:33

81

397

XLON

xy4A0EbNILD

AVIVA PLC

27/10/2021

15:11:33

352

397

XLON

xy4A0EbNILL

AVIVA PLC

27/10/2021

15:11:33

363

397

XLON

xy4A0EbNILF

AVIVA PLC

27/10/2021

15:11:33

1128

397

XLON

xy4A0EbNILH

AVIVA PLC

27/10/2021

15:11:17

142

396.9

BATE

xy4A0EbNJj9

AVIVA PLC

27/10/2021

15:11:17

2

396.9

BATE

xy4A0EbNJjF

AVIVA PLC

27/10/2021

15:11:17

401

396.9

BATE

xy4A0EbNJjB

AVIVA PLC

27/10/2021

15:11:17

315

396.9

BATE

xy4A0EbNJjD

AVIVA PLC

27/10/2021

15:10:43

1023

396.9

XLON

xy4A0EbNJLi

AVIVA PLC

27/10/2021

15:10:24

2316

396.9

XLON

xy4A0EbNGYb

AVIVA PLC

27/10/2021

15:10:24

355

396.9

BATE

xy4A0EbNGYd

AVIVA PLC

27/10/2021

15:10:24

932

396.9

BATE

xy4A0EbNGYf

AVIVA PLC

27/10/2021

15:09:44

2016

397

XLON

xy4A0EbNGGW

AVIVA PLC

27/10/2021

15:09:44

950

397

XLON

xy4A0EbNGGY

AVIVA PLC

27/10/2021

15:09:44

1930

397

XLON

xy4A0EbNGHU

AVIVA PLC

27/10/2021

15:09:17

966

397

XLON

xy4A0EbNHtV

AVIVA PLC

27/10/2021

15:08:56

294

396.9

BATE

xy4A0EbNH9P

AVIVA PLC

27/10/2021

15:08:56

2

396.9

BATE

xy4A0EbNH9V

AVIVA PLC

27/10/2021

15:08:56

2

396.9

BATE

xy4A0EbNH8X

AVIVA PLC

27/10/2021

15:08:56

431

396.9

BATE

xy4A0EbNH9R

AVIVA PLC

27/10/2021

15:08:56

315

396.9

BATE

xy4A0EbNH9T

AVIVA PLC

27/10/2021

15:08:56

335

396.9

BATE

xy4A0EbNH8Z

AVIVA PLC

27/10/2021

15:08:45

321

396.9

XLON

xy4A0EbNHSY

AVIVA PLC

27/10/2021

15:08:45

385

396.9

XLON

xy4A0EbNHSa

AVIVA PLC

27/10/2021

15:08:45

898

396.9

XLON

xy4A0EbNHTU

AVIVA PLC

27/10/2021

15:08:45

500

396.9

XLON

xy4A0EbNHSW

AVIVA PLC

27/10/2021

15:08:45

1900

396.9

XLON

xy4A0EbNHSc

AVIVA PLC

27/10/2021

15:08:45

1741

396.9

XLON

xy4A0EbNHSe

AVIVA PLC

27/10/2021

15:08:45

417

396.9

XLON

xy4A0EbNHTQ

AVIVA PLC

27/10/2021

15:08:45

803

396.9

XLON

xy4A0EbNHTS

AVIVA PLC

27/10/2021

15:07:57

712

396.9

XLON

xy4A0EbNUE7

AVIVA PLC

27/10/2021

15:07:57

5

396.9

XLON

xy4A0EbNUE5

AVIVA PLC

27/10/2021

15:07:57

142

396.9

XLON

xy4A0EbNUEJ

AVIVA PLC

27/10/2021

15:07:57

1641

396.9

XLON

xy4A0EbNUEP

AVIVA PLC

27/10/2021

15:07:57

924

396.9

XLON

xy4A0EbNUER

AVIVA PLC

27/10/2021

15:07:57

366

396.9

XLON

xy4A0EbNUEL

AVIVA PLC

27/10/2021

15:07:57

305

396.9

XLON

xy4A0EbNUEN

AVIVA PLC

27/10/2021

15:07:55

694

396.8

BATE

xy4A0EbNUAx

AVIVA PLC

27/10/2021

15:06:55

1860

396.8

XLON

xy4A0EbNSbj

AVIVA PLC

27/10/2021

15:06:55

959

396.8

XLON

xy4A0EbNSbl

AVIVA PLC

27/10/2021

15:06:55

1003

396.8

BATE

xy4A0EbNSbn

AVIVA PLC

27/10/2021

15:06:47

543

396.7

XLON

xy4A0EbNSjD

AVIVA PLC

27/10/2021

15:06:47

573

396.7

XLON

xy4A0EbNSjK

AVIVA PLC

27/10/2021

15:06:47

797

396.7

XLON

xy4A0EbNSjM

AVIVA PLC

27/10/2021

15:06:47

284

396.7

XLON

xy4A0EbNSjQ

AVIVA PLC

27/10/2021

15:06:47

341

396.7

XLON

xy4A0EbNSjS

AVIVA PLC

27/10/2021

15:06:47

1538

396.7

XLON

xy4A0EbNSjU

AVIVA PLC

27/10/2021

15:06:35

106

396.7

BATE

xy4A0EbNSpw

AVIVA PLC

27/10/2021

15:06:35

520

396.7

BATE

xy4A0EbNSp0

AVIVA PLC

27/10/2021

15:06:35

260

396.7

BATE

xy4A0EbNSp2

AVIVA PLC

27/10/2021

15:05:48

1968

396.7

XLON

xy4A0EbNTr8

AVIVA PLC

27/10/2021

15:05:48

517

396.7

XLON

xy4A0EbNTrC

AVIVA PLC

27/10/2021

15:05:48

1104

396.7

XLON

xy4A0EbNTrG

AVIVA PLC

27/10/2021

15:05:48

531

396.7

XLON

xy4A0EbNTrK

AVIVA PLC

27/10/2021

15:05:48

752

396.7

XLON

xy4A0EbNTrE

AVIVA PLC

27/10/2021

15:05:48

1070

396.7

XLON

xy4A0EbNTrQ

AVIVA PLC

27/10/2021

15:05:48

545

396.7

XLON

xy4A0EbNTrM

AVIVA PLC

27/10/2021

15:04:42

619

396.7

BATE

xy4A0EbNQAU

AVIVA PLC

27/10/2021

15:04:42

732

396.7

BATE

xy4A0EbNQLn

AVIVA PLC

27/10/2021

15:04:42

1966

396.7

XLON

xy4A0EbNQLl

AVIVA PLC

27/10/2021

15:04:11

1683

396.7

XLON

xy4A0EbNR5z

AVIVA PLC

27/10/2021

15:03:40

654

396.8

XLON

xy4A0EbNOh$

AVIVA PLC

27/10/2021

15:03:27

1332

396.8

XLON

xy4A0EbNO12

AVIVA PLC

27/10/2021

15:03:27

432

396.8

BATE

xy4A0EbNO14

AVIVA PLC

27/10/2021

15:03:25

1407

396.9

XLON

xy4A0EbNO0y

AVIVA PLC

27/10/2021

15:03:13

865

397

XLON

xy4A0EbNOGA

AVIVA PLC

27/10/2021

15:03:13

2341

397

XLON

xy4A0EbNOGC

AVIVA PLC

27/10/2021

15:03:13

24

397

BATE

xy4A0EbNOGE

AVIVA PLC

27/10/2021

15:03:13

562

397

BATE

xy4A0EbNOGG

AVIVA PLC

27/10/2021

15:03:11

1106

397.1

BATE

xy4A0EbNOTH

AVIVA PLC

27/10/2021

15:03:11

1301

397.1

XLON

xy4A0EbNOTB

AVIVA PLC

27/10/2021

15:03:11

473

397.1

XLON

xy4A0EbNOTD

AVIVA PLC

27/10/2021

15:03:11

538

397.1

XLON

xy4A0EbNOTF

AVIVA PLC

27/10/2021

15:03:11

2139

397.2

XLON

xy4A0EbNOTJ

AVIVA PLC

27/10/2021

15:03:11

583

397.2

XLON

xy4A0EbNOTP

AVIVA PLC

27/10/2021

15:03:11

250

397.2

XLON

xy4A0EbNOTT

AVIVA PLC

27/10/2021

15:03:11

500

397.2

XLON

xy4A0EbNOTL

AVIVA PLC

27/10/2021

15:03:11

571

397.2

XLON

xy4A0EbNOTN

AVIVA PLC

27/10/2021

15:03:11

500

397.2

XLON

xy4A0EbNOTV

AVIVA PLC

27/10/2021

15:03:01

128

397.2

BATE

xy4A0EbNPh7

AVIVA PLC

27/10/2021

15:03:01

500

397.2

BATE

xy4A0EbNPh9

AVIVA PLC

27/10/2021

15:03:01

264

397.2

XLON

xy4A0EbNPhR

AVIVA PLC

27/10/2021

15:03:01

2048

397.2

XLON

xy4A0EbNPhT

AVIVA PLC

27/10/2021

15:03:01

681

397.2

BATE

xy4A0EbNPhV

AVIVA PLC

27/10/2021

15:02:09

183

397.1

XLON

xy4A0EbN6oZ

AVIVA PLC

27/10/2021

15:02:09

236

397.1

XLON

xy4A0EbN6pV

AVIVA PLC

27/10/2021

15:02:09

424

397.1

XLON

xy4A0EbN6oX

AVIVA PLC

27/10/2021

15:02:09

574

397

XLON

xy4A0EbN6o5

AVIVA PLC

27/10/2021

15:02:09

564

397

XLON

xy4A0EbN6o7

AVIVA PLC

27/10/2021

15:02:09

548

397

XLON

xy4A0EbN6oD

AVIVA PLC

27/10/2021

15:00:44

656

396.3

BATE

xy4A0EbN4fy

AVIVA PLC

27/10/2021

15:00:44

1766

396.3

XLON

xy4A0EbN4fw

AVIVA PLC

27/10/2021

15:00:44

1016

396.3

XLON

xy4A0EbN4fE

AVIVA PLC

27/10/2021

15:00:44

2706

396.3

XLON

xy4A0EbN4en

AVIVA PLC

27/10/2021

15:00:44

428

396.3

XLON

xy4A0EbN4ep

AVIVA PLC

27/10/2021

15:00:44

872

396.3

BATE

xy4A0EbN4et

AVIVA PLC

27/10/2021

15:00:22

1046

396.3

XLON

xy4A0EbN4Lv

AVIVA PLC

27/10/2021

15:00:01

524

396.2

XLON

xy4A0EbN5rs

AVIVA PLC

27/10/2021

14:59:30

716

396.2

BATE

xy4A0EbN2XT

AVIVA PLC

27/10/2021

14:59:30

500

396.2

XLON

xy4A0EbN2Wg

AVIVA PLC

27/10/2021

14:59:30

371

396.2

XLON

xy4A0EbN2Wa

AVIVA PLC

27/10/2021

14:59:30

460

396.2

XLON

xy4A0EbN2We

AVIVA PLC

27/10/2021

14:59:30

1951

396.2

XLON

xy4A0EbN2Wc

AVIVA PLC

27/10/2021

14:59:30

812

396.2

BATE

xy4A0EbN2WD

AVIVA PLC

27/10/2021

14:59:30

915

396.2

XLON

xy4A0EbN2W7

AVIVA PLC

27/10/2021

14:59:30

1339

396.2

XLON

xy4A0EbN2W9

AVIVA PLC

27/10/2021

14:59:30

757

396.2

XLON

xy4A0EbN2WB

AVIVA PLC

27/10/2021

14:58:55

2566

396.3

XLON

xy4A0EbN2VQ

AVIVA PLC

27/10/2021

14:58:55

1492

396.3

XLON

xy4A0EbN2UY

AVIVA PLC

27/10/2021

14:58:55

398

396.3

XLON

xy4A0EbN2VU

AVIVA PLC

27/10/2021

14:58:55

531

396.3

XLON

xy4A0EbN2UW

AVIVA PLC

27/10/2021

14:58:55

500

396.3

XLON

xy4A0EbN2VS

AVIVA PLC

27/10/2021

14:58:55

80

396.2

BATE

xy4A0EbN2Uz

AVIVA PLC

27/10/2021

14:58:55

364

396.2

BATE

xy4A0EbN2U1

AVIVA PLC

27/10/2021

14:58:55

228

396.2

BATE

xy4A0EbN2U$

AVIVA PLC

27/10/2021

14:58:55

520

396.2

XLON

xy4A0EbN2UE

AVIVA PLC

27/10/2021

14:58:55

532

396.2

XLON

xy4A0EbN2UA

AVIVA PLC

27/10/2021

14:58:45

170

396.2

BATE

xy4A0EbN3iS

AVIVA PLC

27/10/2021

14:58:45

293

396.2

BATE

xy4A0EbN3iU

AVIVA PLC

27/10/2021

14:58:45

150

396.2

BATE

xy4A0EbN3lW

AVIVA PLC

27/10/2021

14:58:45

49

396.2

BATE

xy4A0EbN3lY

AVIVA PLC

27/10/2021

14:57:56

528

396.2

XLON

xy4A0EbN0fN

AVIVA PLC

27/10/2021

14:57:56

388

396.2

XLON

xy4A0EbN0fJ

AVIVA PLC

27/10/2021

14:57:12

464

396.1

BATE

xy4A0EbN1nP

AVIVA PLC

27/10/2021

14:57:12

148

396.1

XLON

xy4A0EbN1nL

AVIVA PLC

27/10/2021

14:57:12

2180

396.1

XLON

xy4A0EbN1nN

AVIVA PLC

27/10/2021

14:57:12

554

396.1

BATE

xy4A0EbN1nR

AVIVA PLC

27/10/2021

14:57:12

190

396.1

BATE

xy4A0EbN1nT

AVIVA PLC

27/10/2021

14:56:57

1981

396.2

XLON

xy4A0EbN1AJ

AVIVA PLC

27/10/2021

14:56:57

1449

396.2

XLON

xy4A0EbN1AL

AVIVA PLC

27/10/2021

14:56:57

500

396.2

XLON

xy4A0EbN1AT

AVIVA PLC

27/10/2021

14:56:57

535

396.2

XLON

xy4A0EbN1AV

AVIVA PLC

27/10/2021

14:56:57

500

396.2

XLON

xy4A0EbN1AP

AVIVA PLC

27/10/2021

14:56:57

500

396.2

XLON

xy4A0EbN1AR

AVIVA PLC

27/10/2021

14:56:57

449

396.2

XLON

xy4A0EbN1Lf

AVIVA PLC

27/10/2021

14:56:57

500

396.2

XLON

xy4A0EbN1LX

AVIVA PLC

27/10/2021

14:56:57

744

396.2

XLON

xy4A0EbN1LZ

AVIVA PLC

27/10/2021

14:56:57

500

396.2

XLON

xy4A0EbN1AN

AVIVA PLC

27/10/2021

14:56:24

646

396.2

BATE

xy4A0EbNE17

AVIVA PLC

27/10/2021

14:56:24

260

396.2

BATE

xy4A0EbNE1D

AVIVA PLC

27/10/2021

14:56:24

500

396.2

BATE

xy4A0EbNE19

AVIVA PLC

27/10/2021

14:56:24

353

396.2

BATE

xy4A0EbNE1B

AVIVA PLC

27/10/2021

14:55:58

393

396.2

XLON

xy4A0EbNFhl

AVIVA PLC

27/10/2021

14:55:58

114

396.2

XLON

xy4A0EbNFhh

AVIVA PLC

27/10/2021

14:55:58

500

396.2

XLON

xy4A0EbNFhj

AVIVA PLC

27/10/2021

14:55:46

29

396.2

XLON

xy4A0EbNFwK

AVIVA PLC

27/10/2021

14:55:46

1096

396.2

XLON

xy4A0EbNFwI

AVIVA PLC

27/10/2021

14:55:40

520

396.2

XLON

xy4A0EbNFFc

AVIVA PLC

27/10/2021

14:55:40

186

396.2

XLON

xy4A0EbNFFe

AVIVA PLC

27/10/2021

14:55:40

56

396.2

XLON

xy4A0EbNFFa

AVIVA PLC

27/10/2021

14:55:40

223

396.2

XLON

xy4A0EbNFFg

AVIVA PLC

27/10/2021

14:55:40

1004

396.2

XLON

xy4A0EbNFFi

AVIVA PLC

27/10/2021

14:55:04

689

396.1

XLON

xy4A0EbNC3I

AVIVA PLC

27/10/2021

14:55:04

551

396.1

XLON

xy4A0EbNC3K

AVIVA PLC

27/10/2021

14:55:04

1841

396.1

XLON

xy4A0EbNC3S

AVIVA PLC

27/10/2021

14:55:04

535

396.1

XLON

xy4A0EbNC3O

AVIVA PLC

27/10/2021

14:55:04

1123

396.1

BATE

xy4A0EbNC2v

AVIVA PLC

27/10/2021

14:55:04

2312

396.1

XLON

xy4A0EbNC2T

AVIVA PLC

27/10/2021

14:55:04

681

396.1

BATE

xy4A0EbNCDX

AVIVA PLC

27/10/2021

14:54:55

1862

396.1

XLON

xy4A0EbNCS@

AVIVA PLC

27/10/2021

14:54:00

863

396.1

XLON

xy4A0EbNAei

AVIVA PLC

27/10/2021

14:54:00

469

396.1

XLON

xy4A0EbNAet

AVIVA PLC

27/10/2021

14:54:00

201

396.1

XLON

xy4A0EbNAev

AVIVA PLC

27/10/2021

14:54:00

559

396.1

XLON

xy4A0EbNAep

AVIVA PLC

27/10/2021

14:54:00

542

396.1

XLON

xy4A0EbNAer

AVIVA PLC

27/10/2021

14:54:00

898

396.1

XLON

xy4A0EbNAex

AVIVA PLC

27/10/2021

14:54:00

561

396.1

XLON

xy4A0EbNAen

AVIVA PLC

27/10/2021

14:53:16

380

396.1

BATE

xy4A0EbNBgk

AVIVA PLC

27/10/2021

14:53:16

1267

396.1

BATE

xy4A0EbNBgm

AVIVA PLC

27/10/2021

14:53:01

507

396.1

XLON

xy4A0EbNB1t

AVIVA PLC

27/10/2021

14:53:01

1049

396.1

XLON

xy4A0EbNB11

AVIVA PLC

27/10/2021

14:53:01

500

396.1

XLON

xy4A0EbNB1z

AVIVA PLC

27/10/2021

14:53:01

448

396.1

XLON

xy4A0EbNB1$

AVIVA PLC

27/10/2021

14:53:01

530

396.1

XLON

xy4A0EbNB1v

AVIVA PLC

27/10/2021

14:53:01

565

396.1

XLON

xy4A0EbNB1x

AVIVA PLC

27/10/2021

14:52:33

579

396.1

XLON

xy4A0EbN8g5

AVIVA PLC

27/10/2021

14:52:33

1063

396.1

XLON

xy4A0EbN8g7

AVIVA PLC

27/10/2021

14:52:33

500

396.1

XLON

xy4A0EbN8g9

AVIVA PLC

27/10/2021

14:52:33

500

396.1

XLON

xy4A0EbN8gB

AVIVA PLC

27/10/2021

14:52:33

869

396.1

XLON

xy4A0EbN8gD

AVIVA PLC

27/10/2021

14:52:33

192

396.1

XLON

xy4A0EbN8gF

AVIVA PLC

27/10/2021

14:52:33

125

396.1

BATE

xy4A0EbN8gP

AVIVA PLC

27/10/2021

14:52:33

500

396.1

BATE

xy4A0EbN8gR

AVIVA PLC

27/10/2021

14:51:54

1770

396

XLON

xy4A0EbN9fr

AVIVA PLC

27/10/2021

14:51:38

278

396

BATE

xy4A0EbN92t

AVIVA PLC

27/10/2021

14:51:38

559

396

BATE

xy4A0EbN92v

AVIVA PLC

27/10/2021

14:51:38

1351

396

XLON

xy4A0EbN92p

AVIVA PLC

27/10/2021

14:51:38

1027

396

XLON

xy4A0EbN92r

AVIVA PLC

27/10/2021

14:51:11

3117

396

XLON

xy4A0EbGsq4

AVIVA PLC

27/10/2021

14:51:11

571

396

XLON

xy4A0EbGsq6

AVIVA PLC

27/10/2021

14:51:03

553

395.9

XLON

xy4A0EbGswg

AVIVA PLC

27/10/2021

14:51:03

535

395.9

XLON

xy4A0EbGswa

AVIVA PLC

27/10/2021

14:51:03

908

395.9

XLON

xy4A0EbGswc

AVIVA PLC

27/10/2021

14:51:03

456

395.9

XLON

xy4A0EbGswY

AVIVA PLC

27/10/2021

14:49:52

511

395.9

BATE

xy4A0EbGqYU

AVIVA PLC

27/10/2021

14:49:52

3282

395.9

XLON

xy4A0EbGqYS

AVIVA PLC

27/10/2021

14:49:46

321

396

BATE

xy4A0EbGqzB

AVIVA PLC

27/10/2021

14:49:46

1469

396

XLON

xy4A0EbGqz5

AVIVA PLC

27/10/2021

14:49:46

693

396

XLON

xy4A0EbGqz7

AVIVA PLC

27/10/2021

14:49:46

1104

396

XLON

xy4A0EbGqz9

AVIVA PLC

27/10/2021

14:49:46

76

396

BATE

xy4A0EbGqzD

AVIVA PLC

27/10/2021

14:49:46

284

396

BATE

xy4A0EbGqzF

AVIVA PLC

27/10/2021

14:49:39

996

396

XLON

xy4A0EbGq6Y

AVIVA PLC

27/10/2021

14:49:00

682

396

BATE

xy4A0EbGrmG

AVIVA PLC

27/10/2021

14:49:00

2813

396

XLON

xy4A0EbGrmE

AVIVA PLC

27/10/2021

14:48:56

797

396

XLON

xy4A0EbGr$g

AVIVA PLC

27/10/2021

14:48:48

326

396

XLON

xy4A0EbGr2F

AVIVA PLC

27/10/2021

14:48:48

500

396

XLON

xy4A0EbGr2H

AVIVA PLC

27/10/2021

14:48:48

3092

396

XLON

xy4A0EbGr2S

AVIVA PLC

27/10/2021

14:48:48

340

396

BATE

xy4A0EbGr2U

AVIVA PLC

27/10/2021

14:48:48

223

396

BATE

xy4A0EbGrDW

AVIVA PLC

27/10/2021

14:48:02

1596

396

XLON

xy4A0EbGov4

AVIVA PLC

27/10/2021

14:48:02

1270

396

BATE

xy4A0EbGov6

AVIVA PLC

27/10/2021

14:47:56

878

396.1

XLON

xy4A0EbGoF@

AVIVA PLC

27/10/2021

14:47:56

496

396.1

XLON

xy4A0EbGoFD

AVIVA PLC

27/10/2021

14:47:56

497

396.1

XLON

xy4A0EbGoFF

AVIVA PLC

27/10/2021

14:47:56

213

396.1

XLON

xy4A0EbGoFJ

AVIVA PLC

27/10/2021

14:47:56

898

396.1

XLON

xy4A0EbGoFL

AVIVA PLC

27/10/2021

14:47:56

177

396.1

XLON

xy4A0EbGoFH

AVIVA PLC

27/10/2021

14:47:56

1441

396.1

BATE

xy4A0EbGoFM

AVIVA PLC

27/10/2021

14:47:56

1687

396.1

XLON

xy4A0EbGoEi

AVIVA PLC

27/10/2021

14:47:56

497

396.1

XLON

xy4A0EbGoEk

AVIVA PLC

27/10/2021

14:47:07

14

396.1

XLON

xy4A0EbGpDs

AVIVA PLC

27/10/2021

14:47:07

476

396.1

XLON

xy4A0EbGpDu

AVIVA PLC

27/10/2021

14:47:07

28

396.1

XLON

xy4A0EbGpDw

AVIVA PLC

27/10/2021

14:46:12

455

396

BATE

xy4A0EbGnbK

AVIVA PLC

27/10/2021

14:46:12

1431

396

XLON

xy4A0EbGnaX

AVIVA PLC

27/10/2021

14:46:12

500

396

BATE

xy4A0EbGnaY

AVIVA PLC

27/10/2021

14:46:12

1059

396

BATE

xy4A0EbGnaj

AVIVA PLC

27/10/2021

14:46:12

2312

396

XLON

xy4A0EbGnah

AVIVA PLC

27/10/2021

14:46:08

3097

396.1

XLON

xy4A0EbGniY

AVIVA PLC

27/10/2021

14:46:08

500

396.1

XLON

xy4A0EbGnia

AVIVA PLC

27/10/2021

14:46:08

500

396.1

XLON

xy4A0EbGnig

AVIVA PLC

27/10/2021

14:46:08

442

396.1

XLON

xy4A0EbGnic

AVIVA PLC

27/10/2021

14:46:08

1200

396.1

XLON

xy4A0EbGnie

AVIVA PLC

27/10/2021

14:46:08

357

396.1

XLON

xy4A0EbGniv

AVIVA PLC

27/10/2021

14:46:08

557

396.1

XLON

xy4A0EbGnix

AVIVA PLC

27/10/2021

14:46:08

877

396.1

XLON

xy4A0EbGni$

AVIVA PLC

27/10/2021

14:46:08

613

396.1

XLON

xy4A0EbGniI

AVIVA PLC

27/10/2021

14:45:10

738

396

XLON

xy4A0EbG@Bo

AVIVA PLC

27/10/2021

14:45:10

242

396

XLON

xy4A0EbG@Bq

AVIVA PLC

27/10/2021

14:44:21

990

395.8

XLON

xy4A0EbG$Lz

AVIVA PLC

27/10/2021

14:44:03

695

395.8

BATE

xy4A0EbGyiI

AVIVA PLC

27/10/2021

14:44:03

2599

395.8

XLON

xy4A0EbGyiG

AVIVA PLC

27/10/2021

14:43:59

924

395.9

BATE

xy4A0EbGynn

AVIVA PLC

27/10/2021

14:43:59

1438

395.9

XLON

xy4A0EbGynh

AVIVA PLC

27/10/2021

14:43:59

793

395.9

XLON

xy4A0EbGynj

AVIVA PLC

27/10/2021

14:43:46

228

396.1

XLON

xy4A0EbGy09

AVIVA PLC

27/10/2021

14:43:46

1502

396

XLON

xy4A0EbGy0J

AVIVA PLC

27/10/2021

14:43:46

500

396

XLON

xy4A0EbGy0L

AVIVA PLC

27/10/2021

14:43:46

500

396.1

XLON

xy4A0EbGy0F

AVIVA PLC

27/10/2021

14:43:46

569

396

XLON

xy4A0EbGy0H

AVIVA PLC

27/10/2021

14:43:46

470

396

XLON

xy4A0EbGy0N

AVIVA PLC

27/10/2021

14:43:46

950

396

XLON

xy4A0EbGy0P

AVIVA PLC

27/10/2021

14:43:46

500

396.1

XLON

xy4A0EbGy0B

AVIVA PLC

27/10/2021

14:43:46

550

396.1

XLON

xy4A0EbGy0D

AVIVA PLC

27/10/2021

14:43:46

529

396

BATE

xy4A0EbGy3j

AVIVA PLC

27/10/2021

14:43:46

207

396

BATE

xy4A0EbGy3l

AVIVA PLC

27/10/2021

14:43:46

1373

396

XLON

xy4A0EbGy3d

AVIVA PLC

27/10/2021

14:43:46

694

396

XLON

xy4A0EbGy3f

AVIVA PLC

27/10/2021

14:43:46

117

396

XLON

xy4A0EbGy3h

AVIVA PLC

27/10/2021

14:43:46

828

396.1

XLON

xy4A0EbGy3r

AVIVA PLC

27/10/2021

14:43:46

500

396.1

XLON

xy4A0EbGy3t

AVIVA PLC

27/10/2021

14:43:46

119

396.1

XLON

xy4A0EbGy3v

AVIVA PLC

27/10/2021

14:42:10

843

395.8

XLON

xy4A0EbGw0G

AVIVA PLC

27/10/2021

14:42:08

524

395.9

BATE

xy4A0EbGwDf

AVIVA PLC

27/10/2021

14:42:08

60

395.9

BATE

xy4A0EbGwDj

AVIVA PLC

27/10/2021

14:42:08

397

395.9

BATE

xy4A0EbGwDl

AVIVA PLC

27/10/2021

14:41:42

1114

395.8

XLON

xy4A0EbGxZH

AVIVA PLC

27/10/2021

14:41:42

587

395.8

BATE

xy4A0EbGxZJ

AVIVA PLC

27/10/2021

14:41:36

2256

395.9

XLON

xy4A0EbGxhx

AVIVA PLC

27/10/2021

14:41:36

1351

395.9

BATE

xy4A0EbGxhz

AVIVA PLC

27/10/2021

14:41:33

2440

396

XLON

xy4A0EbGxtu

AVIVA PLC

27/10/2021

14:41:33

446

396

BATE

xy4A0EbGxtw

AVIVA PLC

27/10/2021

14:41:33

96

396

BATE

xy4A0EbGxty

AVIVA PLC

27/10/2021

14:41:33

143

396

BATE

xy4A0EbGxt@

AVIVA PLC

27/10/2021

14:41:13

127

396.1

XLON

xy4A0EbGxDy

AVIVA PLC

27/10/2021

14:41:13

511

396.1

XLON

xy4A0EbGxD4

AVIVA PLC

27/10/2021

14:41:13

182

396.1

XLON

xy4A0EbGxD6

AVIVA PLC

27/10/2021

14:41:13

707

396.1

XLON

xy4A0EbGxD0

AVIVA PLC

27/10/2021

14:41:13

500

396.1

XLON

xy4A0EbGxD2

AVIVA PLC

27/10/2021

14:41:13

219

396.1

XLON

xy4A0EbGxD8

AVIVA PLC

27/10/2021

14:41:13

547

396.1

XLON

xy4A0EbGxD@

AVIVA PLC

27/10/2021

14:41:13

910

396.1

XLON

xy4A0EbGxDC

AVIVA PLC

27/10/2021

14:41:02

559

396

XLON

xy4A0EbGxSw

AVIVA PLC

27/10/2021

14:41:02

363

396

XLON

xy4A0EbGxS0

AVIVA PLC

27/10/2021

14:41:02

458

396

XLON

xy4A0EbGxS2

AVIVA PLC

27/10/2021

14:41:02

500

396

XLON

xy4A0EbGxS4

AVIVA PLC

27/10/2021

14:41:02

115

396

XLON

xy4A0EbGxSK

AVIVA PLC

27/10/2021

14:41:02

332

396

XLON

xy4A0EbGxSM

AVIVA PLC

27/10/2021

14:41:02

115

396

XLON

xy4A0EbGxSO

AVIVA PLC

27/10/2021

14:40:59

567

396

XLON

xy4A0EbGubm

AVIVA PLC

27/10/2021

14:40:59

578

396

XLON

xy4A0EbGubs

AVIVA PLC

27/10/2021

14:40:58

3

396

XLON

xy4A0EbGud2

AVIVA PLC

27/10/2021

14:40:57

736

396

XLON

xy4A0EbGuc4

AVIVA PLC

27/10/2021

14:40:57

144

396

XLON

xy4A0EbGucN

AVIVA PLC

27/10/2021

14:40:57

655

396

XLON

xy4A0EbGucP

AVIVA PLC

27/10/2021

14:40:57

144

396

XLON

xy4A0EbGucR

AVIVA PLC

27/10/2021

14:40:57

3

396

BATE

xy4A0EbGuX1

AVIVA PLC

27/10/2021

14:40:57

538

396

XLON

xy4A0EbGuXE

AVIVA PLC

27/10/2021

14:40:57

61

396

XLON

xy4A0EbGuXG

AVIVA PLC

27/10/2021

14:40:57

500

396

XLON

xy4A0EbGuXC

AVIVA PLC

27/10/2021

14:39:36

1900

395.9

XLON

xy4A0EbGvTZ

AVIVA PLC

27/10/2021

14:39:36

289

395.9

BATE

xy4A0EbGvTb

AVIVA PLC

27/10/2021

14:39:36

162

395.9

BATE

xy4A0EbGvTd

AVIVA PLC

27/10/2021

14:39:17

1154

395.9

XLON

xy4A0EbGcq6

AVIVA PLC

27/10/2021

14:38:57

1560

395.9

XLON

xy4A0EbGc9l

AVIVA PLC

27/10/2021

14:38:57

468

395.9

XLON

xy4A0EbGc9n

AVIVA PLC

27/10/2021

14:38:57

569

395.9

BATE

xy4A0EbGc9p

AVIVA PLC

27/10/2021

14:38:51

2791

396

XLON

xy4A0EbGcN2

AVIVA PLC

27/10/2021

14:38:51

1331

396

XLON

xy4A0EbGcN4

AVIVA PLC

27/10/2021

14:38:51

500

396

XLON

xy4A0EbGcN6

AVIVA PLC

27/10/2021

14:38:51

950

396

XLON

xy4A0EbGcNF

AVIVA PLC

27/10/2021

14:38:51

476

396

XLON

xy4A0EbGcNB

AVIVA PLC

27/10/2021

14:38:51

500

396

XLON

xy4A0EbGcND

AVIVA PLC

27/10/2021

14:38:51

826

396

BATE

xy4A0EbGcNM

AVIVA PLC

27/10/2021

14:38:51

582

396

XLON

xy4A0EbGcMt

AVIVA PLC

27/10/2021

14:38:51

1730

396

XLON

xy4A0EbGcMv

AVIVA PLC

27/10/2021

14:38:51

370

396

BATE

xy4A0EbGcMx

AVIVA PLC

27/10/2021

14:38:51

706

396

BATE

xy4A0EbGcMz

AVIVA PLC

27/10/2021

14:38:06

1588

396.1

XLON

xy4A0EbGd3N

AVIVA PLC

27/10/2021

14:38:06

92

396.1

XLON

xy4A0EbGd3P

AVIVA PLC

27/10/2021

14:38:06

170

396.1

XLON

xy4A0EbGd3R

AVIVA PLC

27/10/2021

14:38:06

584

396.1

XLON

xy4A0EbGd3T

AVIVA PLC

27/10/2021

14:38:06

527

396.1

XLON

xy4A0EbGd3V

AVIVA PLC

27/10/2021

14:38:06

500

396.1

XLON

xy4A0EbGd2X

AVIVA PLC

27/10/2021

14:38:06

462

396.1

XLON

xy4A0EbGd2Z

AVIVA PLC

27/10/2021

14:38:05

553

396

XLON

xy4A0EbGd2Q

AVIVA PLC

27/10/2021

14:38:05

1975

396

XLON

xy4A0EbGd2S

AVIVA PLC

27/10/2021

14:38:05

500

396

XLON

xy4A0EbGd2U

AVIVA PLC

27/10/2021

14:38:05

1031

396

BATE

xy4A0EbGdDD

AVIVA PLC

27/10/2021

14:38:05

1939

396

XLON

xy4A0EbGdDF

AVIVA PLC

27/10/2021

14:38:05

373

396

XLON

xy4A0EbGdDH

AVIVA PLC

27/10/2021

14:37:17

1395

396

XLON

xy4A0EbGaAH

AVIVA PLC

27/10/2021

14:37:17

500

396

XLON

xy4A0EbGaAJ

AVIVA PLC

27/10/2021

14:37:16

922

396

BATE

xy4A0EbGaNh

AVIVA PLC

27/10/2021

14:36:34

399

395.8

XLON

xy4A0EbGbSR

AVIVA PLC

27/10/2021

14:36:33

394

395.8

XLON

xy4A0EbGbUI

AVIVA PLC

27/10/2021

14:36:32

394

395.8

XLON

xy4A0EbGbPR

AVIVA PLC

27/10/2021

14:36:31

401

395.8

XLON

xy4A0EbGbRt

AVIVA PLC

27/10/2021

14:36:31

417

395.8

XLON

xy4A0EbGbR@

AVIVA PLC

27/10/2021

14:36:11

230

395.7

BATE

xy4A0EbGYyW

AVIVA PLC

27/10/2021

14:36:11

424

395.7

BATE

xy4A0EbGYya

AVIVA PLC

27/10/2021

14:36:11

822

395.7

XLON

xy4A0EbGYzU

AVIVA PLC

27/10/2021

14:36:11

1350

395.7

XLON

xy4A0EbGYyY

AVIVA PLC

27/10/2021

14:35:35

967

395.6

XLON

xy4A0EbGZek

AVIVA PLC

27/10/2021

14:35:29

3655

395.8

XLON

xy4A0EbGZom

AVIVA PLC

27/10/2021

14:35:29

568

395.8

BATE

xy4A0EbGZoo

AVIVA PLC

27/10/2021

14:34:55

77

395.5

BATE

xy4A0EbGWpW

AVIVA PLC

27/10/2021

14:34:55

509

395.5

XLON

xy4A0EbGWmU

AVIVA PLC

27/10/2021

14:34:51

48

395.6

BATE

xy4A0EbGWv6

AVIVA PLC

27/10/2021

14:34:51

410

395.6

BATE

xy4A0EbGWv8

AVIVA PLC

27/10/2021

14:34:51

2782

395.6

XLON

xy4A0EbGWv2

AVIVA PLC

27/10/2021

14:34:51

504

395.6

XLON

xy4A0EbGWv4

AVIVA PLC

27/10/2021

14:34:48

500

395.7

XLON

xy4A0EbGW7i

AVIVA PLC

27/10/2021

14:34:48

448

395.7

XLON

xy4A0EbGW7e

AVIVA PLC

27/10/2021

14:34:48

950

395.7

XLON

xy4A0EbGW7g

AVIVA PLC

27/10/2021

14:34:48

777

395.7

BATE

xy4A0EbGW7u

AVIVA PLC

27/10/2021

14:34:48

3381

395.7

XLON

xy4A0EbGW7s

AVIVA PLC

27/10/2021

14:34:09

2850

395.8

XLON

xy4A0EbGXpX

AVIVA PLC

27/10/2021

14:34:09

578

395.8

BATE

xy4A0EbGXpb

AVIVA PLC

27/10/2021

14:34:09

37

395.8

BATE

xy4A0EbGXpc

AVIVA PLC

27/10/2021

14:34:05

578

395.9

BATE

xy4A0EbGXxF

AVIVA PLC

27/10/2021

14:34:05

37

395.9

BATE

xy4A0EbGXxH

AVIVA PLC

27/10/2021

14:34:05

1613

395.9

XLON

xy4A0EbGXxB

AVIVA PLC

27/10/2021

14:34:05

2029

395.9

XLON

xy4A0EbGXxD

AVIVA PLC

27/10/2021

14:33:48

508

395.7

XLON

xy4A0EbGkZb

AVIVA PLC

27/10/2021

14:33:48

64

395.7

BATE

xy4A0EbGkZr

AVIVA PLC

27/10/2021

14:33:48

95

395.7

BATE

xy4A0EbGkZv

AVIVA PLC

27/10/2021

14:33:48

238

395.7

BATE

xy4A0EbGkZx

AVIVA PLC

27/10/2021

14:33:48

346

395.7

BATE

xy4A0EbGkZz

AVIVA PLC

27/10/2021

14:33:48

2415

395.7

XLON

xy4A0EbGkZn

AVIVA PLC

27/10/2021

14:33:48

160

395.7

XLON

xy4A0EbGkZp

AVIVA PLC

27/10/2021

14:33:48

80

395.7

XLON

xy4A0EbGkZt

AVIVA PLC

27/10/2021

14:33:45

1242

395.8

BATE

xy4A0EbGkfp

AVIVA PLC

27/10/2021

14:33:41

260

395.8

BATE

xy4A0EbGkot

AVIVA PLC

27/10/2021

14:33:02

490

395.7

BATE

xy4A0EbGl$6

AVIVA PLC

27/10/2021

14:33:02

1312

395.7

XLON

xy4A0EbGl$4

AVIVA PLC

27/10/2021

14:33:01

2992

395.8

XLON

xy4A0EbGlxU

AVIVA PLC

27/10/2021

14:33:01

699

395.8

BATE

xy4A0EbGlwW

AVIVA PLC

27/10/2021

14:33:01

3654

395.9

XLON

xy4A0EbGl5D

AVIVA PLC

27/10/2021

14:33:01

760

395.9

BATE

xy4A0EbGl5F

AVIVA PLC

27/10/2021

14:32:29

2555

395.6

XLON

xy4A0EbGioZ

AVIVA PLC

27/10/2021

14:32:24

2709

395.7

XLON

xy4A0EbGivS

AVIVA PLC

27/10/2021

14:32:24

500

395.7

XLON

xy4A0EbGivU

AVIVA PLC

27/10/2021

14:32:24

500

395.7

XLON

xy4A0EbGiuW

AVIVA PLC

27/10/2021

14:32:24

500

395.7

XLON

xy4A0EbGiuY

AVIVA PLC

27/10/2021

14:32:24

500

395.7

XLON

xy4A0EbGiua

AVIVA PLC

27/10/2021

14:32:09

2985

395.7

BATE

xy4A0EbGiRF

AVIVA PLC

27/10/2021

14:32:09

720

395.7

BATE

xy4A0EbGiRR

AVIVA PLC

27/10/2021

14:32:09

2102

395.7

BATE

xy4A0EbGiRT

AVIVA PLC

27/10/2021

14:32:09

200

395.7

BATE

xy4A0EbGiRV

AVIVA PLC

27/10/2021

14:32:09

708

395.7

BATE

xy4A0EbGiQX

AVIVA PLC

27/10/2021

14:32:09

388

395.7

BATE

xy4A0EbGiQZ

AVIVA PLC

27/10/2021

14:32:09

320

395.7

BATE

xy4A0EbGiQJ

AVIVA PLC

27/10/2021

14:32:09

388

395.7

BATE

xy4A0EbGiQL

AVIVA PLC

27/10/2021

14:32:09

412

395.7

XLON

xy4A0EbGiQV

AVIVA PLC

27/10/2021

14:32:08

637

395.7

BATE

xy4A0EbGjXm

AVIVA PLC

27/10/2021

14:32:08

1500

395.7

XLON

xy4A0EbGjX5

AVIVA PLC

27/10/2021

14:32:08

818

395.7

XLON

xy4A0EbGjXM

AVIVA PLC

27/10/2021

14:32:08

500

395.7

BATE

xy4A0EbGjXU

AVIVA PLC

27/10/2021

14:32:08

500

395.7

BATE

xy4A0EbGjXS

AVIVA PLC

27/10/2021

14:31:57

106

395.7

BATE

xy4A0EbGjxM

AVIVA PLC

27/10/2021

14:31:57

260

395.7

BATE

xy4A0EbGjxT

AVIVA PLC

27/10/2021

14:31:57

492

395.7

XLON

xy4A0EbGjxO

AVIVA PLC

27/10/2021

14:31:57

538

395.7

BATE

xy4A0EbGjwf

AVIVA PLC

27/10/2021

14:31:57

550

395.7

XLON

xy4A0EbGjwg

AVIVA PLC

27/10/2021

14:31:57

500

395.7

XLON

xy4A0EbGjwi

AVIVA PLC

27/10/2021

14:31:54

683

395.7

XLON

xy4A0EbGj27

AVIVA PLC

27/10/2021

14:31:54

12

395.7

XLON

xy4A0EbGj2D

AVIVA PLC

27/10/2021

14:31:53

3

395.7

XLON

xy4A0EbGjD3

AVIVA PLC

27/10/2021

14:31:44

1634

395.6

XLON

xy4A0EbGjI9

AVIVA PLC

27/10/2021

14:31:43

423

395.6

XLON

xy4A0EbGjVi

AVIVA PLC

27/10/2021

14:31:43

346

395.6

XLON

xy4A0EbGjVk

AVIVA PLC

27/10/2021

14:31:04

846

395.6

XLON

xy4A0EbGgGZ

AVIVA PLC

27/10/2021

14:31:04

601

395.6

XLON

xy4A0EbGgGb

AVIVA PLC

27/10/2021

14:31:00

1510

395.7

XLON

xy4A0EbGgQB

AVIVA PLC

27/10/2021

14:31:00

1358

395.7

XLON

xy4A0EbGgQD

AVIVA PLC

27/10/2021

14:30:57

833

395.8

XLON

xy4A0EbGhcW

AVIVA PLC

27/10/2021

14:30:34

1021

395.7

XLON

xy4A0EbGhBO

AVIVA PLC

27/10/2021

14:30:34

500

395.7

XLON

xy4A0EbGhBS

AVIVA PLC

27/10/2021

14:30:34

490

395.7

XLON

xy4A0EbGhBQ

AVIVA PLC

27/10/2021

14:30:34

2284

395.7

XLON

xy4A0EbGhAf

AVIVA PLC

27/10/2021

14:30:15

704

395.7

XLON

xy4A0EbGeg$

AVIVA PLC

27/10/2021

14:30:15

1606

395.8

XLON

xy4A0EbGeg1

AVIVA PLC

27/10/2021

14:30:05

610

395.8

XLON

xy4A0EbGe70

AVIVA PLC

27/10/2021

14:30:05

670

395.8

BATE

xy4A0EbGe72

AVIVA PLC

27/10/2021

14:30:05

95

395.9

XLON

xy4A0EbGe6P

AVIVA PLC

27/10/2021

14:30:05

919

395.9

XLON

xy4A0EbGe6R

AVIVA PLC

27/10/2021

14:30:05

1208

396.1

XLON

xy4A0EbGe1m

AVIVA PLC

27/10/2021

14:30:05

434

396.1

XLON

xy4A0EbGe1o

AVIVA PLC

27/10/2021

14:30:05

1192

396.1

XLON

xy4A0EbGe1q

AVIVA PLC

27/10/2021

14:30:05

500

396.1

XLON

xy4A0EbGe1w

AVIVA PLC

27/10/2021

14:30:05

500

396.1

XLON

xy4A0EbGe1y

AVIVA PLC

27/10/2021

14:30:05

350

396.1

XLON

xy4A0EbGe1s

AVIVA PLC

27/10/2021

14:30:05

548

396.1

XLON

xy4A0EbGe1u

AVIVA PLC

27/10/2021

14:30:05

185

396.1

XLON

xy4A0EbGe12

AVIVA PLC

27/10/2021

14:30:05

354

396.1

XLON

xy4A0EbGe1@

AVIVA PLC

27/10/2021

14:30:05

500

396.1

XLON

xy4A0EbGe10

AVIVA PLC

27/10/2021

14:30:05

500

396

XLON

xy4A0EbGe1T

AVIVA PLC

27/10/2021

14:30:05

64

396

XLON

xy4A0EbGe1V

AVIVA PLC

27/10/2021

14:30:05

500

396.1

XLON

xy4A0EbGe1P

AVIVA PLC

27/10/2021

14:30:05

1491

396

XLON

xy4A0EbGe1R

AVIVA PLC

27/10/2021

14:30:05

315

396.1

XLON

xy4A0EbGe1N

AVIVA PLC

27/10/2021

14:30:04

832

396

XLON

xy4A0EbGe0e

AVIVA PLC

27/10/2021

14:30:04

1609

396.1

XLON

xy4A0EbGe0s

AVIVA PLC

27/10/2021

14:30:04

500

396.1

XLON

xy4A0EbGe0u

AVIVA PLC

27/10/2021

14:30:04

500

396.1

XLON

xy4A0EbGe0@

AVIVA PLC

27/10/2021

14:30:04

500

396.1

XLON

xy4A0EbGe00

AVIVA PLC

27/10/2021

14:30:04

500

396.1

XLON

xy4A0EbGe0w

AVIVA PLC

27/10/2021

14:30:04

500

396.1

XLON

xy4A0EbGe0y

AVIVA PLC

27/10/2021

14:30:04

796

396.1

XLON

xy4A0EbGe02

AVIVA PLC

27/10/2021

14:30:04

164

396.1

XLON

xy4A0EbGe04

AVIVA PLC

27/10/2021

14:30:04

2312

396

XLON

xy4A0EbGeC9

AVIVA PLC

27/10/2021

14:26:01

2312

396

XLON

xy4A0EbGKAK

AVIVA PLC

27/10/2021

14:25:44

105

396.1

XLON

xy4A0EbGKRG

AVIVA PLC

27/10/2021

14:25:44

3741

396.1

XLON

xy4A0EbGKRI

AVIVA PLC

27/10/2021

14:25:44

243

396.1

XLON

xy4A0EbGKRK

AVIVA PLC

27/10/2021

14:25:44

1180

396.1

XLON

xy4A0EbGKRU

AVIVA PLC

27/10/2021

14:24:39

347

395.9

XLON

xy4A0EbGIWd

AVIVA PLC

27/10/2021

14:24:39

151

395.9

XLON

xy4A0EbGIWf

AVIVA PLC

27/10/2021

14:24:39

1200

395.9

XLON

xy4A0EbGIWj

AVIVA PLC

27/10/2021

14:24:39

950

395.9

XLON

xy4A0EbGIWl

AVIVA PLC

27/10/2021

14:24:39

500

395.9

XLON

xy4A0EbGIWh

AVIVA PLC

27/10/2021

14:22:48

1255

395.4

XLON

xy4A0EbGJUb

AVIVA PLC

27/10/2021

14:22:39

3812

395.3

XLON

xy4A0EbGGdu

AVIVA PLC

27/10/2021

14:22:39

199

395.3

BATE

xy4A0EbGGdw

AVIVA PLC

27/10/2021

14:22:39

320

395.3

BATE

xy4A0EbGGdy

AVIVA PLC

27/10/2021

14:22:39

633

395.3

BATE

xy4A0EbGGd@

AVIVA PLC

27/10/2021

14:22:15

23

395.4

BATE

xy4A0EbGG$5

AVIVA PLC

27/10/2021

14:22:15

800

395.4

BATE

xy4A0EbGG$7

AVIVA PLC

27/10/2021

14:22:15

717

395.4

XLON

xy4A0EbGG$I

AVIVA PLC

27/10/2021

14:22:15

693

395.4

XLON

xy4A0EbGG$K

AVIVA PLC

27/10/2021

14:22:15

2781

395.4

XLON

xy4A0EbGG$M

AVIVA PLC

27/10/2021

14:22:15

500

395.4

XLON

xy4A0EbGG$Q

AVIVA PLC

27/10/2021

14:22:15

500

395.4

XLON

xy4A0EbGG$S

AVIVA PLC

27/10/2021

14:22:15

500

395.4

XLON

xy4A0EbGG$O

AVIVA PLC

27/10/2021

14:22:15

500

395.4

XLON

xy4A0EbGG$U

AVIVA PLC

27/10/2021

14:22:15

500

395.4

XLON

xy4A0EbGG@W

AVIVA PLC

27/10/2021

14:21:48

551

395.4

BATE

xy4A0EbGGHO

AVIVA PLC

27/10/2021

14:21:48

460

395.4

XLON

xy4A0EbGGHV

AVIVA PLC

27/10/2021

14:21:48

698

395.4

XLON

xy4A0EbGGGX

AVIVA PLC

27/10/2021

14:21:48

165

395.4

XLON

xy4A0EbGGGn

AVIVA PLC

27/10/2021

14:21:48

8

395.4

BATE

xy4A0EbGGG2

AVIVA PLC

27/10/2021

14:21:48

946

395.4

XLON

xy4A0EbGGG8

AVIVA PLC

27/10/2021

14:21:48

9

395.4

XLON

xy4A0EbGGGF

AVIVA PLC

27/10/2021

14:21:48

9

395.4

XLON

xy4A0EbGGGH

AVIVA PLC

27/10/2021

14:21:48

500

395.4

XLON

xy4A0EbGGGA

AVIVA PLC

27/10/2021

14:21:48

1310

395.4

XLON

xy4A0EbGGGJ

AVIVA PLC

27/10/2021

14:21:48

37

395.4

XLON

xy4A0EbGGGN

AVIVA PLC

27/10/2021

14:21:48

2458

395.4

XLON

xy4A0EbGGJd

AVIVA PLC

27/10/2021

14:21:48

1530

395.4

XLON

xy4A0EbGGGV

AVIVA PLC

27/10/2021

14:21:48

49

395.4

XLON

xy4A0EbGGGR

AVIVA PLC

27/10/2021

14:18:03

1060

395.3

BATE

xy4A0EbGSfC

AVIVA PLC

27/10/2021

14:17:37

627

395.3

XLON

xy4A0EbGS0r

AVIVA PLC

27/10/2021

14:17:37

524

395.3

BATE

xy4A0EbGS00

AVIVA PLC

27/10/2021

14:17:37

481

395.3

XLON

xy4A0EbGS08

AVIVA PLC

27/10/2021

14:17:05

500

395.3

XLON

xy4A0EbGTaF

AVIVA PLC

27/10/2021

14:17:05

135

395.3

XLON

xy4A0EbGTaD

AVIVA PLC

27/10/2021

14:17:05

1300

395.3

XLON

xy4A0EbGTaJ

AVIVA PLC

27/10/2021

14:17:05

550

395.3

XLON

xy4A0EbGTaH

AVIVA PLC

27/10/2021

14:17:05

524

395.3

XLON

xy4A0EbGTaO

AVIVA PLC

27/10/2021

14:17:05

524

395.3

BATE

xy4A0EbGTaQ

AVIVA PLC

27/10/2021

14:17:03

197

395.3

XLON

xy4A0EbGTXn

AVIVA PLC

27/10/2021

14:17:03

262

395.3

XLON

xy4A0EbGTXu

AVIVA PLC

27/10/2021

14:17:03

500

395.3

XLON

xy4A0EbGTXw

AVIVA PLC

27/10/2021

14:16:38

300

395.3

XLON

xy4A0EbGTyh

AVIVA PLC

27/10/2021

14:16:38

93

395.3

XLON

xy4A0EbGTyf

AVIVA PLC

27/10/2021

14:16:38

129

395.3

XLON

xy4A0EbGTyw

AVIVA PLC

27/10/2021

14:16:38

469

395.3

XLON

xy4A0EbGTyy

AVIVA PLC

27/10/2021

14:14:57

1015

395.2

BATE

xy4A0EbGQHB

AVIVA PLC

27/10/2021

14:14:57

3296

395.2

XLON

xy4A0EbGQH7

AVIVA PLC

27/10/2021

14:14:57

317

395.2

BATE

xy4A0EbGQHD

AVIVA PLC

27/10/2021

14:14:57

395

395.2

XLON

xy4A0EbGQH9

AVIVA PLC

27/10/2021

14:14:40

528

395.3

XLON

xy4A0EbGRWy

AVIVA PLC

27/10/2021

14:14:40

228

395.3

XLON

xy4A0EbGRWu

AVIVA PLC

27/10/2021

14:14:30

786

395.3

XLON

xy4A0EbGRhr

AVIVA PLC

27/10/2021

14:14:30

2401

395.3

XLON

xy4A0EbGRht

AVIVA PLC

27/10/2021

14:14:30

3392

395.3

XLON

xy4A0EbGRhz

AVIVA PLC

27/10/2021

14:14:30

214

395.3

XLON

xy4A0EbGRh$

AVIVA PLC

27/10/2021

14:11:43

524

395.2

XLON

xy4A0EbGPNy

AVIVA PLC

27/10/2021

14:11:43

481

395.2

BATE

xy4A0EbGPN@

AVIVA PLC

27/10/2021

14:11:43

794

395.2

XLON

xy4A0EbGPMD

AVIVA PLC

27/10/2021

14:11:43

565

395.2

XLON

xy4A0EbGPMH

AVIVA PLC

27/10/2021

14:11:43

556

395.2

XLON

xy4A0EbGPML

AVIVA PLC

27/10/2021

14:11:43

500

395.2

XLON

xy4A0EbGPMF

AVIVA PLC

27/10/2021

14:11:43

713

395.2

XLON

xy4A0EbGPMP

AVIVA PLC

27/10/2021

14:11:03

2312

395.2

XLON

xy4A0EbG6nj

AVIVA PLC

27/10/2021

14:11:03

694

395.2

BATE

xy4A0EbG6nl

AVIVA PLC

27/10/2021

14:10:08

580

395.2

BATE

xy4A0EbG7a9

AVIVA PLC

27/10/2021

14:09:26

3056

395.2

XLON

xy4A0EbG7Ew

AVIVA PLC

27/10/2021

14:09:26

1144

395.2

BATE

xy4A0EbG7Ey

AVIVA PLC

27/10/2021

14:08:46

236

395.3

XLON

xy4A0EbG4rA

AVIVA PLC

27/10/2021

14:08:46

539

395.3

XLON

xy4A0EbG4rE

AVIVA PLC

27/10/2021

14:08:46

532

395.3

XLON

xy4A0EbG4r4

AVIVA PLC

27/10/2021

14:08:46

927

395.3

XLON

xy4A0EbG4r8

AVIVA PLC

27/10/2021

14:08:46

165

395.3

XLON

xy4A0EbG4r2

AVIVA PLC

27/10/2021

14:07:17

742

395.2

BATE

xy4A0EbG54D

AVIVA PLC

27/10/2021

14:07:17

56

395.2

BATE

xy4A0EbG54F

AVIVA PLC

27/10/2021

14:07:17

2361

395.2

XLON

xy4A0EbG54B

AVIVA PLC

27/10/2021

14:06:48

27

395.3

XLON

xy4A0EbG5QI

AVIVA PLC

27/10/2021

14:06:48

2312

395.3

XLON

xy4A0EbG5QK

AVIVA PLC

27/10/2021

14:06:48

355

395.3

XLON

xy4A0EbG5QC

AVIVA PLC

27/10/2021

14:06:48

108

395.3

XLON

xy4A0EbG5QG

AVIVA PLC

27/10/2021

14:06:48

526

395.3

XLON

xy4A0EbG5QM

AVIVA PLC

27/10/2021

14:06:48

522

395.3

XLON

xy4A0EbG5QO

AVIVA PLC

27/10/2021

14:05:03

1303

395.3

XLON

xy4A0EbG3uI

AVIVA PLC

27/10/2021

14:05:03

2342

395.3

XLON

xy4A0EbG3uK

AVIVA PLC

27/10/2021

14:05:03

701

395.4

BATE

xy4A0EbG3xm

AVIVA PLC

27/10/2021

14:05:03

767

395.4

XLON

xy4A0EbG3xi

AVIVA PLC

27/10/2021

14:05:03

1545

395.4

XLON

xy4A0EbG3xk

AVIVA PLC

27/10/2021

14:04:46

633

395.4

BATE

xy4A0EbG3FM

AVIVA PLC

27/10/2021

14:03:11

633

395.4

BATE

xy4A0EbG0Nx

AVIVA PLC

27/10/2021

14:03:05

591

395.4

BATE

xy4A0EbG0Vf

AVIVA PLC

27/10/2021

14:03:05

2435

395.4

XLON

xy4A0EbG0Vd

AVIVA PLC

27/10/2021

14:02:52

236

395.5

XLON

xy4A0EbG1Yc

AVIVA PLC

27/10/2021

14:02:52

559

395.5

XLON

xy4A0EbG1Ye

AVIVA PLC

27/10/2021

14:02:52

546

395.5

XLON

xy4A0EbG1YW

AVIVA PLC

27/10/2021

14:02:52

691

395.5

XLON

xy4A0EbG1Ya

AVIVA PLC

27/10/2021

14:02:52

1750

395.5

XLON

xy4A0EbG1ZQ

AVIVA PLC

27/10/2021

14:02:52

500

395.5

XLON

xy4A0EbG1ZS

AVIVA PLC

27/10/2021

14:01:40

844

395.5

BATE

xy4A0EbGEcR

AVIVA PLC

27/10/2021

14:01:40

2874

395.5

XLON

xy4A0EbGEcP

AVIVA PLC

27/10/2021

14:00:51

2784

395.6

XLON

xy4A0EbGEDE

AVIVA PLC

27/10/2021

14:00:51

1072

395.6

BATE

xy4A0EbGEDG

AVIVA PLC

27/10/2021

14:00:51

131

395.6

BATE

xy4A0EbGEDI

AVIVA PLC

27/10/2021

13:59:51

2692

395.4

XLON

xy4A0EbGF4E

AVIVA PLC

27/10/2021

13:57:26

67

395.5

XLON

xy4A0EbGDjL

AVIVA PLC

27/10/2021

13:57:23

205

395.5

XLON

xy4A0EbGDl8

AVIVA PLC

27/10/2021

13:57:23

500

395.5

XLON

xy4A0EbGDlA

AVIVA PLC

27/10/2021

13:57:23

25

395.5

XLON

xy4A0EbGDlT

AVIVA PLC

27/10/2021

13:57:23

1300

395.5

XLON

xy4A0EbGDlV

AVIVA PLC

27/10/2021

13:57:23

800

395.5

BATE

xy4A0EbGDkX

AVIVA PLC

27/10/2021

13:57:14

1235

395.6

XLON

xy4A0EbGDtU

AVIVA PLC

27/10/2021

13:57:14

500

395.6

XLON

xy4A0EbGDsZ

AVIVA PLC

27/10/2021

13:57:14

479

395.6

XLON

xy4A0EbGDsb

AVIVA PLC

27/10/2021

13:56:02

1722

395.4

XLON

xy4A0EbGAi5

AVIVA PLC

27/10/2021

13:55:49

967

395.5

XLON

xy4A0EbGA@g

AVIVA PLC

27/10/2021

13:55:27

764

395.5

BATE

xy4A0EbGAFq

AVIVA PLC

27/10/2021

13:55:04

2088

395.6

XLON

xy4A0EbGARy

AVIVA PLC

27/10/2021

13:55:03

3539

395.7

XLON

xy4A0EbGAQo

AVIVA PLC

27/10/2021

13:54:21

127

395.7

XLON

xy4A0EbGBxd

AVIVA PLC

27/10/2021

13:54:03

700

395.7

BATE

xy4A0EbGBE1

AVIVA PLC

27/10/2021

13:53:55

77

395.7

BATE

xy4A0EbGBGU

AVIVA PLC

27/10/2021

13:53:16

367

395.7

XLON

xy4A0EbG8sj

AVIVA PLC

27/10/2021

13:53:16

2492

395.7

XLON

xy4A0EbG8sl

AVIVA PLC

27/10/2021

13:53:16

632

395.7

BATE

xy4A0EbG8sn

AVIVA PLC

27/10/2021

13:52:15

726

395.7

BATE

xy4A0EbG9lc

AVIVA PLC

27/10/2021

13:52:15

3146

395.7

XLON

xy4A0EbG9la

AVIVA PLC

27/10/2021

13:52:00

3590

395.8

XLON

xy4A0EbG9@T

AVIVA PLC

27/10/2021

13:52:00

117

395.8

XLON

xy4A0EbG9@V

AVIVA PLC

27/10/2021

13:52:00

1179

395.8

BATE

xy4A0EbG9vX

AVIVA PLC

27/10/2021

13:50:05

1999

395.8

XLON

xy4A0EbHsF6

AVIVA PLC

27/10/2021

13:50:05

545

395.8

XLON

xy4A0EbHsFA

AVIVA PLC

27/10/2021

13:50:05

848

395.8

XLON

xy4A0EbHsFC

AVIVA PLC

27/10/2021

13:50:05

569

395.8

XLON

xy4A0EbHsF8

AVIVA PLC

27/10/2021

13:50:05

500

395.8

XLON

xy4A0EbHsFE

AVIVA PLC

27/10/2021

13:47:40

782

395.8

BATE

xy4A0EbHqwG

AVIVA PLC

27/10/2021

13:47:40

1732

395.8

XLON

xy4A0EbHqwE

AVIVA PLC

27/10/2021

13:47:11

425

395.8

XLON

xy4A0EbHqSf

AVIVA PLC

27/10/2021

13:47:08

334

395.8

XLON

xy4A0EbHqO3

AVIVA PLC

27/10/2021

13:47:08

669

395.8

XLON

xy4A0EbHqO5

AVIVA PLC

27/10/2021

13:46:33

1106

395.8

XLON

xy4A0EbHrup

AVIVA PLC

27/10/2021

13:46:33

307

395.8

XLON

xy4A0EbHrur

AVIVA PLC

27/10/2021

13:46:18

154

395.8

XLON

xy4A0EbHrE$

AVIVA PLC

27/10/2021

13:46:18

370

395.8

XLON

xy4A0EbHrE1

AVIVA PLC

27/10/2021

13:46:12

524

395.8

XLON

xy4A0EbHrKf

AVIVA PLC

27/10/2021

13:46:07

1343

395.8

XLON

xy4A0EbHrMw

AVIVA PLC

27/10/2021

13:46:06

663

395.9

XLON

xy4A0EbHrGX

AVIVA PLC

27/10/2021

13:46:06

713

395.9

BATE

xy4A0EbHrGZ

AVIVA PLC

27/10/2021

13:46:06

1833

395.9

XLON

xy4A0EbHrGs

AVIVA PLC

27/10/2021

13:46:06

1229

395.9

XLON

xy4A0EbHrGu

AVIVA PLC

27/10/2021

13:46:06

871

395.9

BATE

xy4A0EbHrGw

AVIVA PLC

27/10/2021

13:44:53

2673

395.9

XLON

xy4A0EbHoKA

AVIVA PLC

27/10/2021

13:44:53

807

395.9

XLON

xy4A0EbHoKC

AVIVA PLC

27/10/2021

13:44:53

851

395.9

BATE

xy4A0EbHoKE

AVIVA PLC

27/10/2021

13:43:48

1190

396

BATE

xy4A0EbHpw@

AVIVA PLC

27/10/2021

13:43:48

3281

396

XLON

xy4A0EbHpwy

AVIVA PLC

27/10/2021

13:43:26

408

396

XLON

xy4A0EbHpL6

AVIVA PLC

27/10/2021

13:43:26

415

396

XLON

xy4A0EbHpLC

AVIVA PLC

27/10/2021

13:43:26

421

396

XLON

xy4A0EbHpLE

AVIVA PLC

27/10/2021

13:43:26

832

396

XLON

xy4A0EbHpLG

AVIVA PLC

27/10/2021

13:43:26

458

396

XLON

xy4A0EbHpLI

AVIVA PLC

27/10/2021

13:43:26

500

396

XLON

xy4A0EbHpLK

AVIVA PLC

27/10/2021

13:43:23

236

396

XLON

xy4A0EbHpNL

AVIVA PLC

27/10/2021

13:43:23

458

396

XLON

xy4A0EbHpNN

AVIVA PLC

27/10/2021

13:43:23

500

396

XLON

xy4A0EbHpNP

AVIVA PLC

27/10/2021

13:43:21

705

396

BATE

xy4A0EbHpH4

AVIVA PLC

27/10/2021

13:43:21

2287

396

XLON

xy4A0EbHpH2

AVIVA PLC

27/10/2021

13:40:15

80

395.9

XLON

xy4A0EbHnLl

AVIVA PLC

27/10/2021

13:40:15

500

395.9

XLON

xy4A0EbHnLn

AVIVA PLC

27/10/2021

13:40:15

466

395.9

XLON

xy4A0EbHnLt

AVIVA PLC

27/10/2021

13:40:15

669

395.9

XLON

xy4A0EbHnLp

AVIVA PLC

27/10/2021

13:40:15

458

395.9

XLON

xy4A0EbHnLr

AVIVA PLC

27/10/2021

13:39:30

762

395.9

XLON

xy4A0EbH@qR

AVIVA PLC

27/10/2021

13:39:30

470

395.9

BATE

xy4A0EbH@te

AVIVA PLC

27/10/2021

13:39:30

312

395.9

BATE

xy4A0EbH@tg

AVIVA PLC

27/10/2021

13:39:30

158

395.9

BATE

xy4A0EbH@ti

AVIVA PLC

27/10/2021

13:39:30

133

395.9

XLON

xy4A0EbH@tY

AVIVA PLC

27/10/2021

13:39:30

1630

395.9

XLON

xy4A0EbH@ta

AVIVA PLC

27/10/2021

13:39:30

549

395.9

XLON

xy4A0EbH@tc

AVIVA PLC

27/10/2021

13:36:19

1494

395.6

XLON

xy4A0EbHy3O

AVIVA PLC

27/10/2021

13:36:04

2409

395.7

XLON

xy4A0EbHyHB

AVIVA PLC

27/10/2021

13:35:59

2029

395.8

XLON

xy4A0EbHyPD

AVIVA PLC

27/10/2021

13:35:59

1266

395.8

XLON

xy4A0EbHyPF

AVIVA PLC

27/10/2021

13:35:59

809

395.8

BATE

xy4A0EbHyPH

AVIVA PLC

27/10/2021

13:34:39

217

395.8

XLON

xy4A0EbHzP8

AVIVA PLC

27/10/2021

13:34:39

307

395.8

XLON

xy4A0EbHzPA

AVIVA PLC

27/10/2021

13:34:11

1435

395.7

XLON

xy4A0EbHwtK

AVIVA PLC

27/10/2021

13:34:11

400

395.7

BATE

xy4A0EbHwtM

AVIVA PLC

27/10/2021

13:33:40

464

395.8

BATE

xy4A0EbHwKC

AVIVA PLC

27/10/2021

13:33:26

3272

395.8

XLON

xy4A0EbHwQ0

AVIVA PLC

27/10/2021

13:33:26

430

395.8

BATE

xy4A0EbHwQ2

AVIVA PLC

27/10/2021

13:33:22

550

395.8

XLON

xy4A0EbHxa0

AVIVA PLC

27/10/2021

13:33:22

726

395.8

XLON

xy4A0EbHxa2

AVIVA PLC

27/10/2021

13:33:22

500

395.8

XLON

xy4A0EbHxay

AVIVA PLC

27/10/2021

13:33:22

524

395.8

XLON

xy4A0EbHxa6

AVIVA PLC

27/10/2021

13:32:03

1807

395.8

XLON

xy4A0EbHubk

AVIVA PLC

27/10/2021

13:32:03

910

395.8

BATE

xy4A0EbHubm

AVIVA PLC

27/10/2021

13:31:06

524

395.7

XLON

xy4A0EbHu9h

AVIVA PLC

27/10/2021

13:31:06

756

395.7

BATE

xy4A0EbHu9j

AVIVA PLC

27/10/2021

13:31:06

2671

395.7

XLON

xy4A0EbHu9y

AVIVA PLC

27/10/2021

13:31:06

1105

395.7

BATE

xy4A0EbHu9@

AVIVA PLC

27/10/2021

13:30:25

874

395.7

XLON

xy4A0EbHvq1

AVIVA PLC

27/10/2021

13:30:25

500

395.7

XLON

xy4A0EbHvqD

AVIVA PLC

27/10/2021

13:30:25

449

395.7

XLON

xy4A0EbHvq7

AVIVA PLC

27/10/2021

13:30:25

920

395.7

XLON

xy4A0EbHvq9

AVIVA PLC

27/10/2021

13:30:25

530

395.7

XLON

xy4A0EbHvq3

AVIVA PLC

27/10/2021

13:30:25

1600

395.7

XLON

xy4A0EbHvq5

AVIVA PLC

27/10/2021

13:27:47

695

395.6

BATE

xy4A0EbHdat

AVIVA PLC

27/10/2021

13:27:47

3438

395.6

XLON

xy4A0EbHdar

AVIVA PLC

27/10/2021

13:26:28

2346

395.5

XLON

xy4A0EbHdPw

AVIVA PLC

27/10/2021

13:25:30

500

395.6

XLON

xy4A0EbHa5B

AVIVA PLC

27/10/2021

13:25:30

1115

395.6

XLON

xy4A0EbHa59

AVIVA PLC

27/10/2021

13:25:30

2552

395.6

XLON

xy4A0EbHa57

AVIVA PLC

27/10/2021

13:24:37

37

395.6

BATE

xy4A0EbHbeZ

AVIVA PLC

27/10/2021

13:24:37

87

395.6

BATE

xy4A0EbHbed

AVIVA PLC

27/10/2021

13:24:37

550

395.6

BATE

xy4A0EbHbef

AVIVA PLC

27/10/2021

13:24:37

743

395.6

BATE

xy4A0EbHbeF

AVIVA PLC

27/10/2021

13:24:37

26

395.6

BATE

xy4A0EbHbeH

AVIVA PLC

27/10/2021

13:24:37

947

395.6

XLON

xy4A0EbHbeB

AVIVA PLC

27/10/2021

13:24:37

1365

395.6

XLON

xy4A0EbHbeD

AVIVA PLC

27/10/2021

13:23:32

830

395.6

XLON

xy4A0EbHYcr

AVIVA PLC

27/10/2021

13:23:32

83

395.6

XLON

xy4A0EbHYct

AVIVA PLC

27/10/2021

13:23:30

547

395.5

BATE

xy4A0EbHYXe

AVIVA PLC

27/10/2021

13:23:30

51

395.5

BATE

xy4A0EbHYXg

AVIVA PLC

27/10/2021

13:21:57

2873

395.5

XLON

xy4A0EbHZfQ

AVIVA PLC

27/10/2021

13:21:57

524

395.6

BATE

xy4A0EbHZes

AVIVA PLC

27/10/2021

13:20:01

1803

395.6

XLON

xy4A0EbHW5u

AVIVA PLC

27/10/2021

13:18:42

196

395.5

XLON

xy4A0EbHXxR

AVIVA PLC

27/10/2021

13:18:42

993

395.5

XLON

xy4A0EbHXxT

AVIVA PLC

27/10/2021

13:18:42

325

395.5

BATE

xy4A0EbHXxV

AVIVA PLC

27/10/2021

13:18:42

161

395.5

BATE

xy4A0EbHXwX

AVIVA PLC

27/10/2021

13:18:25

500

395.6

XLON

xy4A0EbHXDa

AVIVA PLC

27/10/2021

13:18:25

950

395.6

XLON

xy4A0EbHXDc

AVIVA PLC

27/10/2021

13:18:25

279

395.6

XLON

xy4A0EbHXDY

AVIVA PLC

27/10/2021

13:18:25

500

395.6

XLON

xy4A0EbHXDe

AVIVA PLC

27/10/2021

13:18:25

500

395.6

BATE

xy4A0EbHXDr

AVIVA PLC

27/10/2021

13:18:25

199

395.6

BATE

xy4A0EbHXDp

AVIVA PLC

27/10/2021

13:18:25

2735

395.6

XLON

xy4A0EbHXD@

AVIVA PLC

27/10/2021

13:18:25

1115

395.6

BATE

xy4A0EbHXD0

AVIVA PLC

27/10/2021

13:17:36

2802

395.6

XLON

xy4A0EbHkjQ

AVIVA PLC

27/10/2021

13:17:36

728

395.6

XLON

xy4A0EbHkjS

AVIVA PLC

27/10/2021

13:15:15

316

395.6

BATE

xy4A0EbHl8t

AVIVA PLC

27/10/2021

13:15:15

77

395.6

BATE

xy4A0EbHl8v

AVIVA PLC

27/10/2021

13:15:15

43

395.6

BATE

xy4A0EbHl8x

AVIVA PLC

27/10/2021

13:15:15

3170

395.6

XLON

xy4A0EbHl8z

AVIVA PLC

27/10/2021

13:15:15

539

395.6

XLON

xy4A0EbHl8$

AVIVA PLC

27/10/2021

13:15:04

524

395.7

XLON

xy4A0EbHlH4

AVIVA PLC

27/10/2021

13:15:04

500

395.7

XLON

xy4A0EbHlH6

AVIVA PLC

27/10/2021

13:15:04

75

395.7

XLON

xy4A0EbHlH2

AVIVA PLC

27/10/2021

13:15:04

393

395.7

XLON

xy4A0EbHlHK

AVIVA PLC

27/10/2021

13:12:44

675

395.7

XLON

xy4A0EbHj7b

AVIVA PLC

27/10/2021

13:12:44

674

395.7

BATE

xy4A0EbHj7d

AVIVA PLC

27/10/2021

13:12:44

1

395.7

BATE

xy4A0EbHj7f

AVIVA PLC

27/10/2021

13:12:13

1247

395.7

XLON

xy4A0EbHjPS

AVIVA PLC

27/10/2021

13:10:46

760

395.7

XLON

xy4A0EbHgO@

AVIVA PLC

27/10/2021

13:10:46

634

395.7

XLON

xy4A0EbHgOJ

AVIVA PLC

27/10/2021

13:10:46

1053

395.8

XLON

xy4A0EbHgOK

AVIVA PLC

27/10/2021

13:10:46

1684

395.9

XLON

xy4A0EbHgOM

AVIVA PLC

27/10/2021

13:10:46

523

395.9

BATE

xy4A0EbHgOO

AVIVA PLC

27/10/2021

13:09:26

500

395.9

BATE

xy4A0EbHhT$

AVIVA PLC

27/10/2021

13:09:26

258

395.9

BATE

xy4A0EbHhTz

AVIVA PLC

27/10/2021

13:09:26

500

395.9

XLON

xy4A0EbHhTD

AVIVA PLC

27/10/2021

13:09:26

754

395.9

XLON

xy4A0EbHhTB

AVIVA PLC

27/10/2021

13:09:26

450

395.9

XLON

xy4A0EbHhTF

AVIVA PLC

27/10/2021

13:09:26

2099

395.9

XLON

xy4A0EbHhSc

AVIVA PLC

27/10/2021

13:09:26

876

395.9

BATE

xy4A0EbHhSh

AVIVA PLC

27/10/2021

13:08:16

64

395.9

BATE

xy4A0EbHe5C

AVIVA PLC

27/10/2021

13:08:16

2427

395.9

XLON

xy4A0EbHe5A

AVIVA PLC

27/10/2021

13:07:48

1263

396

BATE

xy4A0EbHeKN

AVIVA PLC

27/10/2021

13:07:48

2427

396

XLON

xy4A0EbHeKL

AVIVA PLC

27/10/2021

13:06:49

1307

396.1

XLON

xy4A0EbHfsw

AVIVA PLC

27/10/2021

13:06:49

528

396.1

XLON

xy4A0EbHfsy

AVIVA PLC

27/10/2021

13:06:49

432

396.1

XLON

xy4A0EbHfs2

AVIVA PLC

27/10/2021

13:06:49

154

396.1

XLON

xy4A0EbHfs4

AVIVA PLC

27/10/2021

13:06:49

68

396.1

XLON

xy4A0EbHfs@

AVIVA PLC

27/10/2021

13:06:49

1239

396.1

XLON

xy4A0EbHfs0

AVIVA PLC

27/10/2021

13:06:49

185

396.1

XLON

xy4A0EbHfs6

AVIVA PLC

27/10/2021

13:06:49

193

396.1

XLON

xy4A0EbHfs8

AVIVA PLC

27/10/2021

13:05:58

808

396.1

XLON

xy4A0EbHfKI

AVIVA PLC

27/10/2021

13:05:58

307

396.1

XLON

xy4A0EbHfKG

AVIVA PLC

27/10/2021

13:03:28

359

395.6

XLON

xy4A0EbHNtQ

AVIVA PLC

27/10/2021

13:03:28

320

395.6

XLON

xy4A0EbHNtS

AVIVA PLC

27/10/2021

13:03:02

1281

395.6

XLON

xy4A0EbHN3b

AVIVA PLC

27/10/2021

13:03:00

803

395.7

BATE

xy4A0EbHNDY

AVIVA PLC

27/10/2021

13:03:00

2921

395.7

XLON

xy4A0EbHNDW

AVIVA PLC

27/10/2021

13:01:47

350

395.7

XLON

xy4A0EbHKn6

AVIVA PLC

27/10/2021

13:01:47

458

395.7

XLON

xy4A0EbHKn8

AVIVA PLC

27/10/2021

13:01:47

500

395.7

XLON

xy4A0EbHKnA

AVIVA PLC

27/10/2021

13:01:47

500

395.7

XLON

xy4A0EbHKnC

AVIVA PLC

27/10/2021

13:01:47

803

395.7

BATE

xy4A0EbHKnV

AVIVA PLC

27/10/2021

13:01:47

826

395.7

XLON

xy4A0EbHKnP

AVIVA PLC

27/10/2021

13:01:47

172

395.7

XLON

xy4A0EbHKnR

AVIVA PLC

27/10/2021

13:01:47

1309

395.7

XLON

xy4A0EbHKnT

AVIVA PLC

27/10/2021

13:00:07

346

395.7

BATE

xy4A0EbHLp4

AVIVA PLC

27/10/2021

13:00:07

67

395.7

BATE

xy4A0EbHLp6

AVIVA PLC

27/10/2021

13:00:07

320

395.7

BATE

xy4A0EbHLp8

AVIVA PLC

27/10/2021

13:00:07

1842

395.7

XLON

xy4A0EbHLp2

AVIVA PLC

27/10/2021

12:59:55

524

395.8

XLON

xy4A0EbHL3e

AVIVA PLC

27/10/2021

12:59:18

1798

395.7

XLON

xy4A0EbHIan

AVIVA PLC

27/10/2021

12:58:21

1260

395.8

XLON

xy4A0EbHIFi

AVIVA PLC

27/10/2021

12:58:20

468

395.9

BATE

xy4A0EbHIFy

AVIVA PLC

27/10/2021

12:58:20

2873

395.9

XLON

xy4A0EbHIFw

AVIVA PLC

27/10/2021

12:57:37

524

396

XLON

xy4A0EbHJly

AVIVA PLC

27/10/2021

12:57:12

239

396

BATE

xy4A0EbHJ@M

AVIVA PLC

27/10/2021

12:57:12

594

396

BATE

xy4A0EbHJ@O

AVIVA PLC

27/10/2021

12:57:06

36

396

BATE

xy4A0EbHJ7p

AVIVA PLC

27/10/2021

12:57:06

369

396

BATE

xy4A0EbHJ7r

AVIVA PLC

27/10/2021

12:57:05

404

396

XLON

xy4A0EbHJ7t

AVIVA PLC

27/10/2021

12:57:05

299

396

BATE

xy4A0EbHJ7z

AVIVA PLC

27/10/2021

12:57:05

712

396

XLON

xy4A0EbHJ7v

AVIVA PLC

27/10/2021

12:57:05

136

396

BATE

xy4A0EbHJ7$

AVIVA PLC

27/10/2021

12:57:05

2589

396

XLON

xy4A0EbHJ7x

AVIVA PLC

27/10/2021

12:56:20

944

396

XLON

xy4A0EbHJUV

AVIVA PLC

27/10/2021

12:56:20

538

396

XLON

xy4A0EbHJPX

AVIVA PLC

27/10/2021

12:53:52

1187

396

XLON

xy4A0EbHHnX

AVIVA PLC

27/10/2021

12:53:52

276

396

XLON

xy4A0EbHHsV

AVIVA PLC

27/10/2021

12:53:52

882

396

XLON

xy4A0EbHHns

AVIVA PLC

27/10/2021

12:53:52

352

396

XLON

xy4A0EbHHnu

AVIVA PLC

27/10/2021

12:53:52

815

396

BATE

xy4A0EbHHnw

AVIVA PLC

27/10/2021

12:53:10

663

396.1

BATE

xy4A0EbHHMD

AVIVA PLC

27/10/2021

12:53:10

3179

396.1

XLON

xy4A0EbHHMB

AVIVA PLC

27/10/2021

12:53:03

212

396.2

XLON

xy4A0EbHHVY

AVIVA PLC

27/10/2021

12:53:03

15

396.2

XLON

xy4A0EbHHVa

AVIVA PLC

27/10/2021

12:53:03

593

396.2

XLON

xy4A0EbHHVW

AVIVA PLC

27/10/2021

12:53:03

686

396.2

XLON

xy4A0EbHHSQ

AVIVA PLC

27/10/2021

12:53:03

500

396.2

XLON

xy4A0EbHHSS

AVIVA PLC

27/10/2021

12:53:03

658

396.2

XLON

xy4A0EbHHSU

AVIVA PLC

27/10/2021

12:51:50

601

396.1

BATE

xy4A0EbHU8S

AVIVA PLC

27/10/2021

12:51:50

287

396.1

XLON

xy4A0EbHU8Q

AVIVA PLC

27/10/2021

12:51:36

247

396.2

XLON

xy4A0EbHUVf

AVIVA PLC

27/10/2021

12:51:36

277

396.2

XLON

xy4A0EbHUVh

AVIVA PLC

27/10/2021

12:50:33

958

396.1

BATE

xy4A0EbHVFo

AVIVA PLC

27/10/2021

12:50:33

2395

396.1

XLON

xy4A0EbHVFm

AVIVA PLC

27/10/2021

12:50:06

813

396.2

XLON

xy4A0EbHVUS

AVIVA PLC

27/10/2021

12:50:06

1260

396.2

XLON

xy4A0EbHVUU

AVIVA PLC

27/10/2021

12:50:06

500

396.2

XLON

xy4A0EbHVPc

AVIVA PLC

27/10/2021

12:50:06

791

396.2

XLON

xy4A0EbHVPe

AVIVA PLC

27/10/2021

12:50:06

568

396.2

XLON

xy4A0EbHVPY

AVIVA PLC

27/10/2021

12:50:06

553

396.2

XLON

xy4A0EbHVPa

AVIVA PLC

27/10/2021

12:49:30

428

396.2

BATE

xy4A0EbHSow

AVIVA PLC

27/10/2021

12:49:30

653

396.2

BATE

xy4A0EbHSoy

AVIVA PLC

27/10/2021

12:49:30

38

396.2

BATE

xy4A0EbHSo@

AVIVA PLC

27/10/2021

12:48:08

934

396.2

XLON

xy4A0EbHTl9

AVIVA PLC

27/10/2021

12:48:08

1540

396.2

XLON

xy4A0EbHTl5

AVIVA PLC

27/10/2021

12:48:08

2023

396.2

XLON

xy4A0EbHTl7

AVIVA PLC

27/10/2021

12:47:56

552

396.2

BATE

xy4A0EbHTnp

AVIVA PLC

27/10/2021

12:46:17

500

396.2

XLON

xy4A0EbHQxP

AVIVA PLC

27/10/2021

12:46:17

257

396.2

XLON

xy4A0EbHQxL

AVIVA PLC

27/10/2021

12:46:17

547

396.2

XLON

xy4A0EbHQxN

AVIVA PLC

27/10/2021

12:46:17

2197

396.2

XLON

xy4A0EbHQxT

AVIVA PLC

27/10/2021

12:46:17

817

396.2

BATE

xy4A0EbHQwh

AVIVA PLC

27/10/2021

12:46:17

870

396.2

BATE

xy4A0EbHQws

AVIVA PLC

27/10/2021

12:46:17

2312

396.2

XLON

xy4A0EbHQwq

AVIVA PLC

27/10/2021

12:45:42

22

396.2

BATE

xy4A0EbHQI5

AVIVA PLC

27/10/2021

12:44:12

511

396.2

XLON

xy4A0EbHROH

AVIVA PLC

27/10/2021

12:44:12

163

396.2

XLON

xy4A0EbHROJ

AVIVA PLC

27/10/2021

12:44:12

524

396.2

XLON

xy4A0EbHROB

AVIVA PLC

27/10/2021

12:44:12

498

396.2

XLON

xy4A0EbHROD

AVIVA PLC

27/10/2021

12:44:12

500

396.2

XLON

xy4A0EbHRO7

AVIVA PLC

27/10/2021

12:44:12

532

396.2

XLON

xy4A0EbHRO9

AVIVA PLC

27/10/2021

12:44:12

100

396.2

XLON

xy4A0EbHRO5

AVIVA PLC

27/10/2021

12:43:22

378

396.2

XLON

xy4A0EbHO4z

AVIVA PLC

27/10/2021

12:43:22

19

396.2

XLON

xy4A0EbHO4v

AVIVA PLC

27/10/2021

12:43:22

219

396.2

XLON

xy4A0EbHO4x

AVIVA PLC

27/10/2021

12:42:21

2059

396.1

XLON

xy4A0EbHPZ7

AVIVA PLC

27/10/2021

12:40:46

609

396.1

BATE

xy4A0EbH6gC

AVIVA PLC

27/10/2021

12:40:46

386

396.1

BATE

xy4A0EbH6gE

AVIVA PLC

27/10/2021

12:40:44

1688

396.1

XLON

xy4A0EbH6q6

AVIVA PLC

27/10/2021

12:40:44

2044

396.1

XLON

xy4A0EbH6q8

AVIVA PLC

27/10/2021

12:40:05

102

396.1

XLON

xy4A0EbH6BM

AVIVA PLC

27/10/2021

12:38:22

3703

396

XLON

xy4A0EbH4rU

AVIVA PLC

27/10/2021

12:38:22

1077

396

BATE

xy4A0EbH4qW

AVIVA PLC

27/10/2021

12:36:58

500

396.1

BATE

xy4A0EbH5oz

AVIVA PLC

27/10/2021

12:36:58

274

396.1

BATE

xy4A0EbH5ox

AVIVA PLC

27/10/2021

12:36:33

3582

396

XLON

xy4A0EbH59q

AVIVA PLC

27/10/2021

12:34:27

477

396

BATE

xy4A0EbH3gi

AVIVA PLC

27/10/2021

12:34:27

519

396

BATE

xy4A0EbH3gk

AVIVA PLC

27/10/2021

12:34:27

2198

396

XLON

xy4A0EbH3gc

AVIVA PLC

27/10/2021

12:34:27

361

396

XLON

xy4A0EbH3ge

AVIVA PLC

27/10/2021

12:34:27

464

396

XLON

xy4A0EbH3gg

AVIVA PLC

27/10/2021

12:34:22

1528

396.1

XLON

xy4A0EbH3tb

AVIVA PLC

27/10/2021

12:34:22

559

396.1

XLON

xy4A0EbH3tj

AVIVA PLC

27/10/2021

12:34:22

524

396.1

XLON

xy4A0EbH3td

AVIVA PLC

27/10/2021

12:34:22

500

396.1

XLON

xy4A0EbH3tf

AVIVA PLC

27/10/2021

12:32:24

200

396.1

XLON

xy4A0EbH0FU

AVIVA PLC

27/10/2021

12:32:24

173

396.1

XLON

xy4A0EbH0FQ

AVIVA PLC

27/10/2021

12:32:24

500

396.1

XLON

xy4A0EbH0FS

AVIVA PLC

27/10/2021

12:32:24

818

396.1

XLON

xy4A0EbH0FC

AVIVA PLC

27/10/2021

12:32:24

500

396.1

XLON

xy4A0EbH0FE

AVIVA PLC

27/10/2021

12:32:24

509

396.1

XLON

xy4A0EbH0FK

AVIVA PLC

27/10/2021

12:32:24

404

396.1

XLON

xy4A0EbH0FM

AVIVA PLC

27/10/2021

12:32:24

500

396.1

XLON

xy4A0EbH0FG

AVIVA PLC

27/10/2021

12:32:24

500

396.1

XLON

xy4A0EbH0FI

AVIVA PLC

27/10/2021

12:32:24

144

396.1

XLON

xy4A0EbH0FO

AVIVA PLC

27/10/2021

12:31:25

606

396.1

XLON

xy4A0EbH1nc

AVIVA PLC

27/10/2021

12:31:02

467

396

BATE

xy4A0EbH11D

AVIVA PLC

27/10/2021

12:31:02

54

396

BATE

xy4A0EbH11H

AVIVA PLC

27/10/2021

12:31:02

3

396

BATE

xy4A0EbH11N

AVIVA PLC

27/10/2021

12:28:54

1123

395.9

XLON

xy4A0EbHFhZ

AVIVA PLC

27/10/2021

12:28:12

1808

396

XLON

xy4A0EbHFDQ

AVIVA PLC

27/10/2021

12:28:09

621

396

BATE

xy4A0EbHFFN

AVIVA PLC

27/10/2021

12:28:09

2447

396

XLON

xy4A0EbHFFP

AVIVA PLC

27/10/2021

12:26:19

937

396.1

BATE

xy4A0EbHCVP

AVIVA PLC

27/10/2021

12:26:16

45

396.1

XLON

xy4A0EbHCOW

AVIVA PLC

27/10/2021

12:26:16

955

396.1

XLON

xy4A0EbHCOY

AVIVA PLC

27/10/2021

12:26:05

143

396.1

XLON

xy4A0EbHDXZ

AVIVA PLC

27/10/2021

12:26:01

548

396.1

XLON

xy4A0EbHDZE

AVIVA PLC

27/10/2021

12:26:01

966

396.1

XLON

xy4A0EbHDZG

AVIVA PLC

27/10/2021

12:25:18

1140

396

XLON

xy4A0EbHD0K

AVIVA PLC

27/10/2021

12:25:02

26

396

XLON

xy4A0EbHDNN

AVIVA PLC

27/10/2021

12:25:02

474

396

XLON

xy4A0EbHDMh

AVIVA PLC

27/10/2021

12:25:02

2100

396

XLON

xy4A0EbHDMl

AVIVA PLC

27/10/2021

12:25:02

249

396

XLON

xy4A0EbHDMn

AVIVA PLC

27/10/2021

12:24:14

524

396.1

XLON

xy4A0EbHA@c

AVIVA PLC

27/10/2021

12:24:14

245

396.1

BATE

xy4A0EbHA@o

AVIVA PLC

27/10/2021

12:24:14

500

396.1

BATE

xy4A0EbHA@q

AVIVA PLC

27/10/2021

12:22:50

604

396

XLON

xy4A0EbHB0l

AVIVA PLC

27/10/2021

12:22:50

1273

396

XLON

xy4A0EbHB0n

AVIVA PLC

27/10/2021

12:22:34

325

396.1

XLON

xy4A0EbHBAz

AVIVA PLC

27/10/2021

12:22:34

500

396.1

XLON

xy4A0EbHBA$

AVIVA PLC

27/10/2021

12:22:34

225

396.1

XLON

xy4A0EbHBAx

AVIVA PLC

27/10/2021

12:22:34

24

396.1

BATE

xy4A0EbHBA5

AVIVA PLC

27/10/2021

12:22:34

500

396.1

BATE

xy4A0EbHBA7

AVIVA PLC

27/10/2021

12:22:23

922

396.1

BATE

xy4A0EbHBIw

AVIVA PLC

27/10/2021

12:22:23

1838

396.1

XLON

xy4A0EbHBIs

AVIVA PLC

27/10/2021

12:22:23

1324

396.1

XLON

xy4A0EbHBIu

AVIVA PLC

27/10/2021

12:18:57

896

396.1

XLON

xy4A0EbIsy7

AVIVA PLC

27/10/2021

12:18:57

1124

396.1

XLON

xy4A0EbIs$t

AVIVA PLC

27/10/2021

12:18:54

1770

396.2

XLON

xy4A0EbIsvP

AVIVA PLC

27/10/2021

12:18:34

1601

396.3

XLON

xy4A0EbIsEf

AVIVA PLC

27/10/2021

12:18:34

926

396.3

BATE

xy4A0EbIsEh

AVIVA PLC

27/10/2021

12:17:24

1183

396.3

XLON

xy4A0EbIt$D

AVIVA PLC

27/10/2021

12:17:24

653

396.3

BATE

xy4A0EbIt$F

AVIVA PLC

27/10/2021

12:17:24

933

396.4

BATE

xy4A0EbIt$J

AVIVA PLC

27/10/2021

12:17:24

2697

396.4

XLON

xy4A0EbIt$H

AVIVA PLC

27/10/2021

12:16:25

1493

396.4

XLON

xy4A0EbIqap

AVIVA PLC

27/10/2021

12:16:25

500

396.4

XLON

xy4A0EbIqar

AVIVA PLC

27/10/2021

12:16:25

1035

396.4

XLON

xy4A0EbIqat

AVIVA PLC

27/10/2021

12:16:25

550

396.4

XLON

xy4A0EbIqaz

AVIVA PLC

27/10/2021

12:16:25

500

396.4

XLON

xy4A0EbIqav

AVIVA PLC

27/10/2021

12:16:25

500

396.4

XLON

xy4A0EbIqax

AVIVA PLC

27/10/2021

12:16:25

1369

396.4

XLON

xy4A0EbIqaB

AVIVA PLC

27/10/2021

12:16:25

943

396.4

XLON

xy4A0EbIqaD

AVIVA PLC

27/10/2021

12:14:11

923

396.2

BATE

xy4A0EbIr$S

AVIVA PLC

27/10/2021

12:14:11

2371

396.2

XLON

xy4A0EbIr$Q

AVIVA PLC

27/10/2021

12:10:26

117

395.8

XLON

xy4A0EbImYW

AVIVA PLC

27/10/2021

12:10:26

508

395.8

XLON

xy4A0EbImYY

AVIVA PLC

27/10/2021

12:09:47

524

395.8

XLON

xy4A0EbIm6h

AVIVA PLC

27/10/2021

12:09:43

242

395.8

XLON

xy4A0EbIm0l

AVIVA PLC

27/10/2021

12:09:43

532

395.8

XLON

xy4A0EbIm0n

AVIVA PLC

27/10/2021

12:09:28

802

395.8

BATE

xy4A0EbImN2

AVIVA PLC

27/10/2021

12:09:28

1808

395.8

XLON

xy4A0EbImN0

AVIVA PLC

27/10/2021

12:09:27

152

395.9

BATE

xy4A0EbImHj

AVIVA PLC

27/10/2021

12:09:27

602

395.9

BATE

xy4A0EbImHp

AVIVA PLC

27/10/2021

12:09:27

164

395.9

XLON

xy4A0EbImHh

AVIVA PLC

27/10/2021

12:09:27

377

395.9

XLON

xy4A0EbImHl

AVIVA PLC

27/10/2021

12:09:27

1459

395.9

XLON

xy4A0EbImHn

AVIVA PLC

27/10/2021

12:08:15

2371

395.9

XLON

xy4A0EbInKh

AVIVA PLC

27/10/2021

12:06:43

478

395.8

XLON

xy4A0EbI@Rx

AVIVA PLC

27/10/2021

12:06:42

1352

395.8

XLON

xy4A0EbI@QV

AVIVA PLC

27/10/2021

12:06:07

1487

395.8

XLON

xy4A0EbI$wl

AVIVA PLC

27/10/2021

12:06:07

1005

395.8

XLON

xy4A0EbI$wn

AVIVA PLC

27/10/2021

12:06:07

856

395.8

BATE

xy4A0EbI$wp

AVIVA PLC

27/10/2021

12:04:17

1020

395.6

XLON

xy4A0EbIyUw

AVIVA PLC

27/10/2021

12:04:17

197

395.6

BATE

xy4A0EbIyUy

AVIVA PLC

27/10/2021

12:04:12

681

395.7

BATE

xy4A0EbIyRc

AVIVA PLC

27/10/2021

12:04:12

548

395.7

XLON

xy4A0EbIyRY

AVIVA PLC

27/10/2021

12:04:12

771

395.7

XLON

xy4A0EbIyRa

AVIVA PLC

27/10/2021

12:03:00

518

395.6

XLON

xy4A0EbIzRb

AVIVA PLC

27/10/2021

12:02:59

607

395.6

XLON

xy4A0EbIzRw

AVIVA PLC

27/10/2021

12:02:47

806

395.6

XLON

xy4A0EbIwjC

AVIVA PLC

27/10/2021

12:02:46

636

395.6

XLON

xy4A0EbIwiD

AVIVA PLC

27/10/2021

12:02:24

603

395.6

XLON

xy4A0EbIw17

AVIVA PLC

27/10/2021

12:02:08

949

395.5

XLON

xy4A0EbIwHI

AVIVA PLC

27/10/2021

12:02:00

1065

395.6

XLON

xy4A0EbIxb$

AVIVA PLC

27/10/2021

12:01:55

672

395.6

BATE

xy4A0EbIxWw

AVIVA PLC

27/10/2021

12:01:54

183

395.7

BATE

xy4A0EbIxZb

AVIVA PLC

27/10/2021

12:01:54

655

395.7

BATE

xy4A0EbIxZd

AVIVA PLC

27/10/2021

12:01:54

1114

395.7

XLON

xy4A0EbIxZZ

AVIVA PLC

27/10/2021

12:01:12

1596

395.7

XLON

xy4A0EbIxuu

AVIVA PLC

27/10/2021

12:00:43

181

395.6

XLON

xy4A0EbIxN8

AVIVA PLC

27/10/2021

12:00:43

1286

395.6

XLON

xy4A0EbIxNA

AVIVA PLC

27/10/2021

12:00:43

981

395.6

BATE

xy4A0EbIxNC

AVIVA PLC

27/10/2021

12:00:16

811

395.6

BATE

xy4A0EbIuXc

AVIVA PLC

27/10/2021

12:00:16

2165

395.6

XLON

xy4A0EbIuXY

AVIVA PLC

27/10/2021

12:00:16

267

395.6

XLON

xy4A0EbIuXa

AVIVA PLC

27/10/2021

11:59:42

194

395.6

XLON

xy4A0EbIu8U

AVIVA PLC

27/10/2021

11:58:59

191

395.5

BATE

xy4A0EbIvzm

AVIVA PLC

27/10/2021

11:58:59

2813

395.5

XLON

xy4A0EbIvzk

AVIVA PLC

27/10/2021

11:57:29

772

395.5

XLON

xy4A0EbIcmj

AVIVA PLC

27/10/2021

11:57:05

450

395.5

XLON

xy4A0EbIc6z

AVIVA PLC

27/10/2021

11:57:05

500

395.5

XLON

xy4A0EbIc6$

AVIVA PLC

27/10/2021

11:56:36

1097

395.5

XLON

xy4A0EbIcT3

AVIVA PLC

27/10/2021

11:56:25

1544

395.5

XLON

xy4A0EbIdba

AVIVA PLC

27/10/2021

11:56:08

227

395.6

BATE

xy4A0EbIdhb

AVIVA PLC

27/10/2021

11:56:08

1548

395.6

XLON

xy4A0EbIdeL

AVIVA PLC

27/10/2021

11:56:08

310

395.6

BATE

xy4A0EbIdhd

AVIVA PLC

27/10/2021

11:56:08

134

395.6

BATE

xy4A0EbIdhf

AVIVA PLC

27/10/2021

11:56:08

93

395.6

BATE

xy4A0EbIdhh

AVIVA PLC

27/10/2021

11:56:08

211

395.6

XLON

xy4A0EbIdeP

AVIVA PLC

27/10/2021

11:56:08

450

395.6

XLON

xy4A0EbIdeR

AVIVA PLC

27/10/2021

11:56:08

620

395.6

XLON

xy4A0EbIdeT

AVIVA PLC

27/10/2021

11:56:08

395

395.6

XLON

xy4A0EbIdeV

AVIVA PLC

27/10/2021

11:56:08

96

395.6

XLON

xy4A0EbIdhX

AVIVA PLC

27/10/2021

11:56:08

199

395.6

XLON

xy4A0EbIdhZ

AVIVA PLC

27/10/2021

11:54:40

966

395.6

XLON

xy4A0EbIah8

AVIVA PLC

27/10/2021

11:53:44

251

395.6

XLON

xy4A0EbIaH5

AVIVA PLC

27/10/2021

11:53:44

603

395.6

XLON

xy4A0EbIaH7

AVIVA PLC

27/10/2021

11:52:42

662

395.6

XLON

xy4A0EbIb20

AVIVA PLC

27/10/2021

11:52:35

1424

395.7

XLON

xy4A0EbIbEz

AVIVA PLC

27/10/2021

11:52:31

1958

395.8

XLON

xy4A0EbIb8u

AVIVA PLC

27/10/2021

11:52:31

647

395.8

BATE

xy4A0EbIb8w

AVIVA PLC

27/10/2021

11:52:31

149

395.8

BATE

xy4A0EbIb8y

AVIVA PLC

27/10/2021

11:52:31

45

395.8

BATE

xy4A0EbIb8@

AVIVA PLC

27/10/2021

11:52:01

660

395.9

BATE

xy4A0EbIYZ0

AVIVA PLC

27/10/2021

11:52:01

6

395.9

XLON

xy4A0EbIYZy

AVIVA PLC

27/10/2021

11:52:01

2072

395.9

XLON

xy4A0EbIYZ@

AVIVA PLC

27/10/2021

11:52:01

99

395.9

BATE

xy4A0EbIYZ2

AVIVA PLC

27/10/2021

11:49:55

102

395.9

XLON

xy4A0EbIZF3

AVIVA PLC

27/10/2021

11:49:55

440

395.9

XLON

xy4A0EbIZF5

AVIVA PLC

27/10/2021

11:49:55

289

395.9

XLON

xy4A0EbIZFF

AVIVA PLC

27/10/2021

11:49:55

253

395.9

XLON

xy4A0EbIZFH

AVIVA PLC

27/10/2021

11:49:20

672

396

XLON

xy4A0EbIWfh

AVIVA PLC

27/10/2021

11:49:04

550

396.1

XLON

xy4A0EbIWoo

AVIVA PLC

27/10/2021

11:49:04

500

396.1

XLON

xy4A0EbIWom

AVIVA PLC

27/10/2021

11:49:04

483

396.1

XLON

xy4A0EbIWok

AVIVA PLC

27/10/2021

11:49:04

1210

396.1

XLON

xy4A0EbIWoL

AVIVA PLC

27/10/2021

11:49:04

700

396.1

BATE

xy4A0EbIWoN

AVIVA PLC

27/10/2021

11:48:16

1583

396.2

XLON

xy4A0EbIWVe

AVIVA PLC

27/10/2021

11:48:16

619

396.2

XLON

xy4A0EbIWVg

AVIVA PLC

27/10/2021

11:48:02

2156

396.3

XLON

xy4A0EbIXX$

AVIVA PLC

27/10/2021

11:47:02

412

396.4

XLON

xy4A0EbIXLp

AVIVA PLC

27/10/2021

11:47:02

144

396.4

XLON

xy4A0EbIXLr

AVIVA PLC

27/10/2021

11:47:00

524

396.4

BATE

xy4A0EbIXKP

AVIVA PLC

27/10/2021

11:47:00

788

396.4

BATE

xy4A0EbIXNY

AVIVA PLC

27/10/2021

11:47:00

2162

396.4

XLON

xy4A0EbIXNW

AVIVA PLC

27/10/2021

11:47:00

962

396.4

XLON

xy4A0EbIXNa

AVIVA PLC

27/10/2021

11:44:32

1647

396.4

XLON

xy4A0EbIl$9

AVIVA PLC

27/10/2021

11:44:03

646

396.5

BATE

xy4A0EbIlKL

AVIVA PLC

27/10/2021

11:44:03

468

396.5

XLON

xy4A0EbIlKH

AVIVA PLC

27/10/2021

11:44:03

552

396.5

XLON

xy4A0EbIlKJ

AVIVA PLC

27/10/2021

11:42:30

448

396.4

XLON

xy4A0EbIiMc

AVIVA PLC

27/10/2021

11:42:30

524

396.5

XLON

xy4A0EbIiMi

AVIVA PLC

27/10/2021

11:42:28

1042

396.5

XLON

xy4A0EbIiGw

AVIVA PLC

27/10/2021

11:42:18

337

396.5

BATE

xy4A0EbIiSD

AVIVA PLC

27/10/2021

11:42:18

85

396.5

BATE

xy4A0EbIiSF

AVIVA PLC

27/10/2021

11:42:18

64

396.5

BATE

xy4A0EbIiSH

AVIVA PLC

27/10/2021

11:42:18

1889

396.5

XLON

xy4A0EbIiS9

AVIVA PLC

27/10/2021

11:42:18

482

396.5

XLON

xy4A0EbIiSB

AVIVA PLC

27/10/2021

11:42:15

194

396.6

BATE

xy4A0EbIiUI

AVIVA PLC

27/10/2021

11:42:15

500

396.6

BATE

xy4A0EbIiUM

AVIVA PLC

27/10/2021

11:42:15

2

396.6

BATE

xy4A0EbIiUK

AVIVA PLC

27/10/2021

11:42:15

1551

396.6

XLON

xy4A0EbIiUU

AVIVA PLC

27/10/2021

11:42:15

1145

396.6

XLON

xy4A0EbIiPe

AVIVA PLC

27/10/2021

11:42:15

574

396.6

XLON

xy4A0EbIiPa

AVIVA PLC

27/10/2021

11:42:15

552

396.6

XLON

xy4A0EbIiPY

AVIVA PLC

27/10/2021

11:42:15

233

396.6

XLON

xy4A0EbIiPW

AVIVA PLC

27/10/2021

11:39:18

613

396.6

XLON

xy4A0EbIgI$

AVIVA PLC

27/10/2021

11:39:17

1017

396.7

XLON

xy4A0EbIgI6

AVIVA PLC

27/10/2021

11:39:17

24

396.8

XLON

xy4A0EbIgID

AVIVA PLC

27/10/2021

11:39:17

500

396.8

XLON

xy4A0EbIgIF

AVIVA PLC

27/10/2021

11:39:17

193

396.8

BATE

xy4A0EbIgIK

AVIVA PLC

27/10/2021

11:39:17

500

396.8

BATE

xy4A0EbIgIO

AVIVA PLC

27/10/2021

11:39:17

815

396.7

BATE

xy4A0EbIgTX

AVIVA PLC

27/10/2021

11:39:17

2487

396.7

XLON

xy4A0EbIgIV

AVIVA PLC

27/10/2021

11:37:00

627

396.8

XLON

xy4A0EbIeLv

AVIVA PLC

27/10/2021

11:37:00

195

396.8

XLON

xy4A0EbIeLt

AVIVA PLC

27/10/2021

11:37:00

950

396.8

XLON

xy4A0EbIeLx

AVIVA PLC

27/10/2021

11:37:00

2222

396.8

XLON

xy4A0EbIeLS

AVIVA PLC

27/10/2021

11:36:03

2221

396.8

XLON

xy4A0EbIfmc

AVIVA PLC

27/10/2021

11:36:03

689

396.8

BATE

xy4A0EbIfme

AVIVA PLC

27/10/2021

11:34:26

2221

396.8

XLON

xy4A0EbIMt8

AVIVA PLC

27/10/2021

11:34:26

737

396.8

BATE

xy4A0EbIMtC

AVIVA PLC

27/10/2021

11:33:36

583

396.9

BATE

xy4A0EbIMIU

AVIVA PLC

27/10/2021

11:33:36

349

396.9

XLON

xy4A0EbIMIQ

AVIVA PLC

27/10/2021

11:33:36

2006

396.9

XLON

xy4A0EbIMIS

AVIVA PLC

27/10/2021

11:33:24

354

397

XLON

xy4A0EbIMRK

AVIVA PLC

27/10/2021

11:33:24

500

397

XLON

xy4A0EbIMRU

AVIVA PLC

27/10/2021

11:33:24

959

397

XLON

xy4A0EbIMQW

AVIVA PLC

27/10/2021

11:33:24

30

397

XLON

xy4A0EbIMRQ

AVIVA PLC

27/10/2021

11:33:24

538

397

XLON

xy4A0EbIMRS

AVIVA PLC

27/10/2021

11:33:24

962

397

XLON

xy4A0EbIMRM

AVIVA PLC

27/10/2021

11:33:24

574

397

XLON

xy4A0EbIMRO

AVIVA PLC

27/10/2021

11:31:33

500

397

XLON

xy4A0EbIKdB

AVIVA PLC

27/10/2021

11:31:33

922

397

XLON

xy4A0EbIKdD

AVIVA PLC

27/10/2021

11:31:33

323

397

BATE

xy4A0EbIKdJ

AVIVA PLC

27/10/2021

11:31:33

30

397

BATE

xy4A0EbIKdL

AVIVA PLC

27/10/2021

11:31:33

550

397

BATE

xy4A0EbIKdN

AVIVA PLC

27/10/2021

11:31:26

457

397

XLON

xy4A0EbIKjb

AVIVA PLC

27/10/2021

11:31:26

500

397

XLON

xy4A0EbIKjd

AVIVA PLC

27/10/2021

11:31:26

1571

397

XLON

xy4A0EbIKjX

AVIVA PLC

27/10/2021

11:31:26

26

397

XLON

xy4A0EbIKjZ

AVIVA PLC

27/10/2021

11:29:30

110

397

BATE

xy4A0EbILfa

AVIVA PLC

27/10/2021

11:29:30

440

397

BATE

xy4A0EbILfe

AVIVA PLC

27/10/2021

11:29:30

550

397

XLON

xy4A0EbILfc

AVIVA PLC

27/10/2021

11:29:14

633

397

BATE

xy4A0EbILoi

AVIVA PLC

27/10/2021

11:29:14

2348

397

XLON

xy4A0EbILog

AVIVA PLC

27/10/2021

11:28:03

1396

396.9

XLON

xy4A0EbIIYc

AVIVA PLC

27/10/2021

11:28:03

1005

396.9

XLON

xy4A0EbIIYe

AVIVA PLC

27/10/2021

11:26:51

790

396.9

BATE

xy4A0EbIILF

AVIVA PLC

27/10/2021

11:26:51

911

396.9

XLON

xy4A0EbIILD

AVIVA PLC

27/10/2021

11:26:51

1620

396.9

XLON

xy4A0EbIILH

AVIVA PLC

27/10/2021

11:26:04

622

397

BATE

xy4A0EbIJqR

AVIVA PLC

27/10/2021

11:26:04

1013

397

XLON

xy4A0EbIJqP

AVIVA PLC

27/10/2021

11:26:02

765

397.1

XLON

xy4A0EbIJt6

AVIVA PLC

27/10/2021

11:26:02

567

397.1

XLON

xy4A0EbIJt8

AVIVA PLC

27/10/2021

11:26:02

500

397.1

XLON

xy4A0EbIJtA

AVIVA PLC

27/10/2021

11:26:02

1513

397.1

XLON

xy4A0EbIJtG

AVIVA PLC

27/10/2021

11:26:02

716

397.1

XLON

xy4A0EbIJtI

AVIVA PLC

27/10/2021

11:26:02

539

397.1

XLON

xy4A0EbIJtC

AVIVA PLC

27/10/2021

11:26:02

457

397.1

XLON

xy4A0EbIJtE

AVIVA PLC

27/10/2021

11:26:02

500

397.1

XLON

xy4A0EbIJsb

AVIVA PLC

27/10/2021

11:26:02

500

397.1

XLON

xy4A0EbIJsd

AVIVA PLC

27/10/2021

11:24:51

334

396.9

XLON

xy4A0EbIGr9

AVIVA PLC

27/10/2021

11:24:51

391

396.9

XLON

xy4A0EbIGrB

AVIVA PLC

27/10/2021

11:23:45

427

396.9

XLON

xy4A0EbIGRe

AVIVA PLC

27/10/2021

11:23:39

570

396.9

XLON

xy4A0EbIHdh

AVIVA PLC

27/10/2021

11:23:37

598

396.9

XLON

xy4A0EbIHd1

AVIVA PLC

27/10/2021

11:23:27

423

396.9

BATE

xy4A0EbIHfU

AVIVA PLC

27/10/2021

11:23:27

1460

396.9

XLON

xy4A0EbIHfS

AVIVA PLC

27/10/2021

11:23:25

607

397

BATE

xy4A0EbIHho

AVIVA PLC

27/10/2021

11:21:11

322

396.9

XLON

xy4A0EbIU6U

AVIVA PLC

27/10/2021

11:21:11

2033

396.9

XLON

xy4A0EbIU1W

AVIVA PLC

27/10/2021

11:21:11

709

396.9

BATE

xy4A0EbIU1Y

AVIVA PLC

27/10/2021

11:20:08

524

397

BATE

xy4A0EbIVfQ

AVIVA PLC

27/10/2021

11:20:02

896

396.9

XLON

xy4A0EbIVt@

AVIVA PLC

27/10/2021

11:20:02

1657

396.9

XLON

xy4A0EbIVt0

AVIVA PLC

27/10/2021

11:19:22

145

396.9

BATE

xy4A0EbIVH7

AVIVA PLC

27/10/2021

11:19:13

76

396.9

BATE

xy4A0EbIVVz

AVIVA PLC

27/10/2021

11:19:03

585

397

BATE

xy4A0EbIVQX

AVIVA PLC

27/10/2021

11:19:03

2929

397

XLON

xy4A0EbIVRV

AVIVA PLC

27/10/2021

11:18:14

294

397.1

BATE

xy4A0EbIS$j

AVIVA PLC

27/10/2021

11:18:14

1370

397.1

BATE

xy4A0EbIS$l

AVIVA PLC

27/10/2021

11:18:14

500

397.1

BATE

xy4A0EbIS$n

AVIVA PLC

27/10/2021

11:18:14

1111

397.1

BATE

xy4A0EbIS$t

AVIVA PLC

27/10/2021

11:18:14

766

397.1

BATE

xy4A0EbIS$P

AVIVA PLC

27/10/2021

11:18:14

1003

397.1

XLON

xy4A0EbIS$N

AVIVA PLC

27/10/2021

11:18:13

3175

397.2

XLON

xy4A0EbIS@e

AVIVA PLC

27/10/2021

11:18:13

627

397.2

XLON

xy4A0EbIS@g

AVIVA PLC

27/10/2021

11:18:13

430

397.2

XLON

xy4A0EbIS@i

AVIVA PLC

27/10/2021

11:18:13

500

397.2

XLON

xy4A0EbIS@k

AVIVA PLC

27/10/2021

11:18:13

950

397.2

XLON

xy4A0EbIS@m

AVIVA PLC

27/10/2021

11:18:13

524

397.2

XLON

xy4A0EbIS@x

AVIVA PLC

27/10/2021

11:16:41

189

396.9

XLON

xy4A0EbIT5Y

AVIVA PLC

27/10/2021

11:16:41

268

396.9

XLON

xy4A0EbIT5t

AVIVA PLC

27/10/2021

11:16:41

500

396.9

XLON

xy4A0EbIT5v

AVIVA PLC

27/10/2021

11:15:19

370

396.9

XLON

xy4A0EbIQyl

AVIVA PLC

27/10/2021

11:15:19

2100

396.9

XLON

xy4A0EbIQyn

AVIVA PLC

27/10/2021

11:15:19

850

396.9

XLON

xy4A0EbIQyp

AVIVA PLC

27/10/2021

11:15:19

500

396.9

XLON

xy4A0EbIQyr

AVIVA PLC

27/10/2021

11:15:19

2280

396.9

XLON

xy4A0EbIQy5

AVIVA PLC

27/10/2021

11:13:22

500

396.6

XLON

xy4A0EbIRGA

AVIVA PLC

27/10/2021

11:13:22

490

396.6

XLON

xy4A0EbIRG6

AVIVA PLC

27/10/2021

11:13:22

457

396.6

XLON

xy4A0EbIRG8

AVIVA PLC

27/10/2021

11:12:58

500

396.6

XLON

xy4A0EbIOdl

AVIVA PLC

27/10/2021

11:12:58

950

396.6

XLON

xy4A0EbIOdn

AVIVA PLC

27/10/2021

11:12:58

525

396.6

XLON

xy4A0EbIOdj

AVIVA PLC

27/10/2021

11:12:58

2270

396.6

XLON

xy4A0EbIOdv

AVIVA PLC

27/10/2021

11:10:47

135

396.5

XLON

xy4A0EbIP0i

AVIVA PLC

27/10/2021

11:10:47

500

396.5

XLON

xy4A0EbIP0k

AVIVA PLC

27/10/2021

11:08:23

1707

396.2

XLON

xy4A0EbI7hy

AVIVA PLC

27/10/2021

11:08:23

2453

396.3

XLON

xy4A0EbI7gY

AVIVA PLC

27/10/2021

11:08:23

466

396.3

BATE

xy4A0EbI7ga

AVIVA PLC

27/10/2021

11:06:34

950

396.4

XLON

xy4A0EbI4$r

AVIVA PLC

27/10/2021

11:06:34

65

396.4

XLON

xy4A0EbI4$p

AVIVA PLC

27/10/2021

11:06:34

500

396.4

XLON

xy4A0EbI4$t

AVIVA PLC

27/10/2021

11:06:34

500

396.4

XLON

xy4A0EbI4$v

AVIVA PLC

27/10/2021

11:06:34

24

396.4

BATE

xy4A0EbI4$@

AVIVA PLC

27/10/2021

11:06:34

569

396.4

BATE

xy4A0EbI4$0

AVIVA PLC

27/10/2021

11:06:34

1873

396.4

XLON

xy4A0EbI4$M

AVIVA PLC

27/10/2021

11:06:34

842

396.4

XLON

xy4A0EbI4$O

AVIVA PLC

27/10/2021

11:06:34

569

396.4

BATE

xy4A0EbI4$Q

AVIVA PLC

27/10/2021

11:05:20

905

396.4

BATE

xy4A0EbI5td

AVIVA PLC

27/10/2021

11:05:20

3466

396.4

XLON

xy4A0EbI5tb

AVIVA PLC

27/10/2021

11:04:53

433

396.4

XLON

xy4A0EbI5Do

AVIVA PLC

27/10/2021

11:04:53

552

396.4

XLON

xy4A0EbI5Du

AVIVA PLC

27/10/2021

11:03:30

665

396.2

BATE

xy4A0EbI27V

AVIVA PLC

27/10/2021

11:03:30

3161

396.2

XLON

xy4A0EbI27T

AVIVA PLC

27/10/2021

11:01:03

1055

396

XLON

xy4A0EbI0@$

AVIVA PLC

27/10/2021

11:01:02

1906

396.1

XLON

xy4A0EbI0vk

AVIVA PLC

27/10/2021

11:01:02

865

396.1

BATE

xy4A0EbI0vm

AVIVA PLC

27/10/2021

11:00:15

1512

396.1

XLON

xy4A0EbI1Zw

AVIVA PLC

27/10/2021

11:00:15

707

396.1

BATE

xy4A0EbI1Zy

AVIVA PLC

27/10/2021

10:59:58

1291

396.1

XLON

xy4A0EbI173

AVIVA PLC

27/10/2021

10:59:58

148

396.1

BATE

xy4A0EbI175

AVIVA PLC

27/10/2021

10:59:58

414

396.1

XLON

xy4A0EbI16f

AVIVA PLC

27/10/2021

10:59:58

500

396.1

XLON

xy4A0EbI16r

AVIVA PLC

27/10/2021

10:59:58

1102

396.1

XLON

xy4A0EbI16v

AVIVA PLC

27/10/2021

10:59:58

350

396.1

XLON

xy4A0EbI16h

AVIVA PLC

27/10/2021

10:59:58

561

396.1

XLON

xy4A0EbI16p

AVIVA PLC

27/10/2021

10:59:58

500

396.1

XLON

xy4A0EbI16j

AVIVA PLC

27/10/2021

10:59:58

567

396.1

XLON

xy4A0EbI16n

AVIVA PLC

27/10/2021

10:57:41

689

396.1

XLON

xy4A0EbIF2Z

AVIVA PLC

27/10/2021

10:57:41

500

396.1

XLON

xy4A0EbIF2b

AVIVA PLC

27/10/2021

10:56:56

544

396

BATE

xy4A0EbICnN

AVIVA PLC

27/10/2021

10:56:56

1918

396

XLON

xy4A0EbICnU

AVIVA PLC

27/10/2021

10:56:56

637

396

BATE

xy4A0EbICm7

AVIVA PLC

27/10/2021

10:56:56

1535

396

XLON

xy4A0EbICm3

AVIVA PLC

27/10/2021

10:56:56

781

396

XLON

xy4A0EbICm5

AVIVA PLC

27/10/2021

10:56:02

576

396

XLON

xy4A0EbIDXX

AVIVA PLC

27/10/2021

10:56:02

501

396

XLON

xy4A0EbIDcR

AVIVA PLC

27/10/2021

10:56:02

2771

396

XLON

xy4A0EbIDcT

AVIVA PLC

27/10/2021

10:54:41

3543

396

XLON

xy4A0EbIAoc

AVIVA PLC

27/10/2021

10:54:41

790

396

BATE

xy4A0EbIAoe

AVIVA PLC

27/10/2021

10:52:39

395

396.1

BATE

xy4A0EbI8ii

AVIVA PLC

27/10/2021

10:52:39

395

396

BATE

xy4A0EbI8ir

AVIVA PLC

27/10/2021

10:52:39

2171

396

XLON

xy4A0EbI8it

AVIVA PLC

27/10/2021

10:51:51

394

396

BATE

xy4A0EbI9bv

AVIVA PLC

27/10/2021

10:51:51

1633

396

XLON

xy4A0EbI9bt

AVIVA PLC

27/10/2021

10:50:48

756

396

BATE

xy4A0EbI9Sl

AVIVA PLC

27/10/2021

10:50:48

561

396

XLON

xy4A0EbI9Sh

AVIVA PLC

27/10/2021

10:50:48

61

396

XLON

xy4A0EbI9Sj

AVIVA PLC

27/10/2021

10:50:13

1214

395.8

XLON

xy4A0EbJsy9

AVIVA PLC

27/10/2021

10:49:16

840

395.9

BATE

xy4A0EbJthv

AVIVA PLC

27/10/2021

10:49:15

500

396.1

XLON

xy4A0EbJtg6

AVIVA PLC

27/10/2021

10:49:15

352

396.1

XLON

xy4A0EbJtg4

AVIVA PLC

27/10/2021

10:49:15

500

396.1

XLON

xy4A0EbJtg8

AVIVA PLC

27/10/2021

10:49:15

1352

396

XLON

xy4A0EbJtgC

AVIVA PLC

27/10/2021

10:48:43

584

396

XLON

xy4A0EbJtBy

AVIVA PLC

27/10/2021

10:48:43

500

396

XLON

xy4A0EbJtB2

AVIVA PLC

27/10/2021

10:48:43

458

396

XLON

xy4A0EbJtB0

AVIVA PLC

27/10/2021

10:48:43

350

396

XLON

xy4A0EbJtB@

AVIVA PLC

27/10/2021

10:48:43

636

396

BATE

xy4A0EbJtBL

AVIVA PLC

27/10/2021

10:48:43

70

396

BATE

xy4A0EbJtBN

AVIVA PLC

27/10/2021

10:48:43

2884

396

XLON

xy4A0EbJtBJ

AVIVA PLC

27/10/2021

10:48:12

1411

396.1

XLON

xy4A0EbJqh2

AVIVA PLC

27/10/2021

10:48:12

2071

396.1

XLON

xy4A0EbJqh4

AVIVA PLC

27/10/2021

10:45:34

696

396

BATE

xy4A0EbJowO

AVIVA PLC

27/10/2021

10:45:34

76

396

BATE

xy4A0EbJowQ

AVIVA PLC

27/10/2021

10:45:34

70

396

BATE

xy4A0EbJowS

AVIVA PLC

27/10/2021

10:45:34

2249

396

XLON

xy4A0EbJowM

AVIVA PLC

27/10/2021

10:45:23

155

396

BATE

xy4A0EbJoFW

AVIVA PLC

27/10/2021

10:45:02

147

396.1

XLON

xy4A0EbJpbC

AVIVA PLC

27/10/2021

10:45:02

1566

396.1

XLON

xy4A0EbJpbE

AVIVA PLC

27/10/2021

10:45:02

572

396.1

XLON

xy4A0EbJpbG

AVIVA PLC

27/10/2021

10:45:02

386

396.1

BATE

xy4A0EbJpbI

AVIVA PLC

27/10/2021

10:45:02

54

396.1

BATE

xy4A0EbJpbK

AVIVA PLC

27/10/2021

10:45:02

62

396.1

BATE

xy4A0EbJpbM

AVIVA PLC

27/10/2021

10:45:02

647

396.1

BATE

xy4A0EbJpbO

AVIVA PLC

27/10/2021

10:44:14

1180

396.2

XLON

xy4A0EbJpLM

AVIVA PLC

27/10/2021

10:44:14

1707

396.2

XLON

xy4A0EbJpKW

AVIVA PLC

27/10/2021

10:44:14

500

396.2

XLON

xy4A0EbJpLU

AVIVA PLC

27/10/2021

10:44:14

542

396.2

XLON

xy4A0EbJpLS

AVIVA PLC

27/10/2021

10:44:14

530

396.2

XLON

xy4A0EbJpLQ

AVIVA PLC

27/10/2021

10:44:13

394

396.2

BATE

xy4A0EbJpKO

AVIVA PLC

27/10/2021

10:42:56

524

396.2

XLON

xy4A0EbJmTW

AVIVA PLC

27/10/2021

10:41:29

752

395.9

BATE

xy4A0EbJ@Wd

AVIVA PLC

27/10/2021

10:41:29

3264

395.9

XLON

xy4A0EbJ@Wb

AVIVA PLC

27/10/2021

10:40:05

196

395.8

BATE

xy4A0EbJ$nZ

AVIVA PLC

27/10/2021

10:39:26

1652

395.8

XLON

xy4A0EbJ$O0

AVIVA PLC

27/10/2021

10:38:22

710

395.7

XLON

xy4A0EbJzjk

AVIVA PLC

27/10/2021

10:37:50

1031

395.7

XLON

xy4A0EbJzBK

AVIVA PLC

27/10/2021

10:37:49

116

395.8

XLON

xy4A0EbJzAD

AVIVA PLC

27/10/2021

10:37:49

915

395.8

XLON

xy4A0EbJzAF

AVIVA PLC

27/10/2021

10:37:41

601

395.9

BATE

xy4A0EbJzPD

AVIVA PLC

27/10/2021

10:37:41

886

395.9

XLON

xy4A0EbJzP9

AVIVA PLC

27/10/2021

10:37:41

883

395.9

XLON

xy4A0EbJzPB

AVIVA PLC

27/10/2021

10:37:28

3489

396

XLON

xy4A0EbJwfU

AVIVA PLC

27/10/2021

10:37:28

633

396

BATE

xy4A0EbJwea

AVIVA PLC

27/10/2021

10:35:17

1437

395.9

XLON

xy4A0EbJuFn

AVIVA PLC

27/10/2021

10:35:13

629

395.9

XLON

xy4A0EbJuKO

AVIVA PLC

27/10/2021

10:35:13

388

395.9

XLON

xy4A0EbJuKQ

AVIVA PLC

27/10/2021

10:35:13

774

395.9

BATE

xy4A0EbJuKS

AVIVA PLC

27/10/2021

10:34:09

1553

395.9

XLON

xy4A0EbJvID

AVIVA PLC

27/10/2021

10:34:09

587

396

BATE

xy4A0EbJvTd

AVIVA PLC

27/10/2021

10:34:09

1047

396

XLON

xy4A0EbJvTZ

AVIVA PLC

27/10/2021

10:32:59

524

395.9

XLON

xy4A0EbJcPj

AVIVA PLC

27/10/2021

10:32:56

401

395.9

XLON

xy4A0EbJda2

AVIVA PLC

27/10/2021

10:32:33

524

396

XLON

xy4A0EbJdzE

AVIVA PLC

27/10/2021

10:32:33

969

396

XLON

xy4A0EbJdzV

AVIVA PLC

27/10/2021

10:32:04

7

396.1

BATE

xy4A0EbJdGA

AVIVA PLC

27/10/2021

10:32:04

981

396.1

XLON

xy4A0EbJdGC

AVIVA PLC

27/10/2021

10:32:02

355

396.2

BATE

xy4A0EbJdIo

AVIVA PLC

27/10/2021

10:32:02

2238

396.2

XLON

xy4A0EbJdIm

AVIVA PLC

27/10/2021

10:32:02

263

396.2

BATE

xy4A0EbJdIq

AVIVA PLC

27/10/2021

10:32:02

232

396.2

BATE

xy4A0EbJdIs

AVIVA PLC

27/10/2021

10:32:01

123

396.3

XLON

xy4A0EbJdTw

AVIVA PLC

27/10/2021

10:32:01

3165

396.3

XLON

xy4A0EbJdTy

AVIVA PLC

27/10/2021

10:32:01

916

396.3

BATE

xy4A0EbJdT@

AVIVA PLC

27/10/2021

10:30:01

716

396

XLON

xy4A0EbJYa1

AVIVA PLC

27/10/2021

10:29:19

524

396.1

XLON

xy4A0EbJYLn

AVIVA PLC

27/10/2021

10:29:07

851

396.1

XLON

xy4A0EbJYP@

AVIVA PLC

27/10/2021

10:28:48

542

396.2

XLON

xy4A0EbJZmw

AVIVA PLC

27/10/2021

10:28:48

542

396.2

BATE

xy4A0EbJZm0

AVIVA PLC

27/10/2021

10:28:48

916

396.2

XLON

xy4A0EbJZm2

AVIVA PLC

27/10/2021

10:28:24

982

396.2

XLON

xy4A0EbJZBv

AVIVA PLC

27/10/2021

10:28:09

1573

396.3

XLON

xy4A0EbJZRV

AVIVA PLC

27/10/2021

10:27:56

2621

396.4

XLON

xy4A0EbJWej

AVIVA PLC

27/10/2021

10:27:24

500

396.4

XLON

xy4A0EbJWLs

AVIVA PLC

27/10/2021

10:27:24

717

396.4

BATE

xy4A0EbJWL8

AVIVA PLC

27/10/2021

10:27:24

48

396.4

BATE

xy4A0EbJWL6

AVIVA PLC

27/10/2021

10:27:24

3172

396.4

XLON

xy4A0EbJWLN

AVIVA PLC

27/10/2021

10:27:24

771

396.4

BATE

xy4A0EbJWLP

AVIVA PLC

27/10/2021

10:26:32

947

396.3

BATE

xy4A0EbJXwI

AVIVA PLC

27/10/2021

10:26:31

906

396.4

XLON

xy4A0EbJX5G

AVIVA PLC

27/10/2021

10:26:31

103

396.4

XLON

xy4A0EbJX5K

AVIVA PLC

27/10/2021

10:26:31

500

396.4

XLON

xy4A0EbJX5I

AVIVA PLC

27/10/2021

10:26:31

397

396.4

XLON

xy4A0EbJX5T

AVIVA PLC

27/10/2021

10:26:30

770

396.4

XLON

xy4A0EbJX4K

AVIVA PLC

27/10/2021

10:26:22

1300

396.3

XLON

xy4A0EbJXFe

AVIVA PLC

27/10/2021

10:26:22

500

396.3

XLON

xy4A0EbJXFc

AVIVA PLC

27/10/2021

10:26:22

1254

396.3

XLON

xy4A0EbJXFa

AVIVA PLC

27/10/2021

10:26:22

1017

396.3

XLON

xy4A0EbJXFv

AVIVA PLC

27/10/2021

10:26:22

1115

396.3

XLON

xy4A0EbJXFx

AVIVA PLC

27/10/2021

10:26:22

717

396.3

BATE

xy4A0EbJXFz

AVIVA PLC

27/10/2021

10:24:45

2164

396

XLON

xy4A0EbJloB

AVIVA PLC

27/10/2021

10:22:36

211

395.6

XLON

xy4A0EbJjCQ

AVIVA PLC

27/10/2021

10:22:36

537

395.6

XLON

xy4A0EbJjCS

AVIVA PLC

27/10/2021

10:21:02

2650

395.5

XLON

xy4A0EbJhhc

AVIVA PLC

27/10/2021

10:21:02

599

395.5

BATE

xy4A0EbJhhe

AVIVA PLC

27/10/2021

10:19:30

523

395.6

BATE

xy4A0EbJeJw

AVIVA PLC

27/10/2021

10:19:30

2159

395.6

XLON

xy4A0EbJeJu

AVIVA PLC

27/10/2021

10:19:23

709

395.7

BATE

xy4A0EbJeQU

AVIVA PLC

27/10/2021

10:19:23

2662

395.7

XLON

xy4A0EbJeQS

AVIVA PLC

27/10/2021

10:16:56

68

395.8

BATE

xy4A0EbJNGV

AVIVA PLC

27/10/2021

10:16:56

1041

395.8

XLON

xy4A0EbJNGR

AVIVA PLC

27/10/2021

10:16:56

774

395.8

XLON

xy4A0EbJNGT

AVIVA PLC

27/10/2021

10:16:53

650

395.9

BATE

xy4A0EbJNTT

AVIVA PLC

27/10/2021

10:16:53

689

395.9

XLON

xy4A0EbJNTP

AVIVA PLC

27/10/2021

10:16:53

1205

395.9

XLON

xy4A0EbJNTR

AVIVA PLC

27/10/2021

10:15:28

505

395.9

BATE

xy4A0EbJL5A

AVIVA PLC

27/10/2021

10:15:28

889

395.9

XLON

xy4A0EbJL58

AVIVA PLC

27/10/2021

10:15:26

630

396

BATE

xy4A0EbJL7K

AVIVA PLC

27/10/2021

10:15:26

1269

396

XLON

xy4A0EbJL7I

AVIVA PLC

27/10/2021

10:15:26

850

396.1

BATE

xy4A0EbJL6b

AVIVA PLC

27/10/2021

10:15:26

48

396.1

BATE

xy4A0EbJL6Z

AVIVA PLC

27/10/2021

10:15:26

2239

396.1

XLON

xy4A0EbJL6l

AVIVA PLC

27/10/2021

10:15:26

669

396.1

BATE

xy4A0EbJL6n

AVIVA PLC

27/10/2021

10:15:12

1453

396.2

XLON

xy4A0EbJLKG

AVIVA PLC

27/10/2021

10:15:12

4089

396.2

XLON

xy4A0EbJLKE

AVIVA PLC

27/10/2021

10:15:12

500

396.2

XLON

xy4A0EbJLNn

AVIVA PLC

27/10/2021

10:15:12

458

396.2

XLON

xy4A0EbJLNl

AVIVA PLC

27/10/2021

10:15:12

1000

396.2

XLON

xy4A0EbJLNj

AVIVA PLC

27/10/2021

10:15:12

90

396.2

XLON

xy4A0EbJLNf

AVIVA PLC

27/10/2021

10:13:54

490

396.1

XLON

xy4A0EbJJpE

AVIVA PLC

27/10/2021

10:13:54

950

396.1

XLON

xy4A0EbJJpI

AVIVA PLC

27/10/2021

10:13:54

500

396.1

XLON

xy4A0EbJJpG

AVIVA PLC

27/10/2021

10:13:54

524

396.1

XLON

xy4A0EbJJob

AVIVA PLC

27/10/2021

10:10:21

1545

395.8

XLON

xy4A0EbJVaA

AVIVA PLC

27/10/2021

10:10:02

586

395.8

BATE

xy4A0EbJVo5

AVIVA PLC

27/10/2021

10:10:02

3015

395.8

XLON

xy4A0EbJVo3

AVIVA PLC

27/10/2021

10:09:50

756

395.9

BATE

xy4A0EbJV2Q

AVIVA PLC

27/10/2021

10:09:50

2128

395.9

XLON

xy4A0EbJV2O

AVIVA PLC

27/10/2021

10:07:55

434

396

BATE

xy4A0EbJT72

AVIVA PLC

27/10/2021

10:07:55

1547

396

XLON

xy4A0EbJT70

AVIVA PLC

27/10/2021

10:07:21

145

396

XLON

xy4A0EbJQWA

AVIVA PLC

27/10/2021

10:07:21

1205

396

XLON

xy4A0EbJQWC

AVIVA PLC

27/10/2021

10:07:01

2543

396.1

XLON

xy4A0EbJQwb

AVIVA PLC

27/10/2021

10:07:01

434

396.1

BATE

xy4A0EbJQwh

AVIVA PLC

27/10/2021

10:07:01

128

396.1

XLON

xy4A0EbJQwd

AVIVA PLC

27/10/2021

10:05:54

1386

396

XLON

xy4A0EbJRIC

AVIVA PLC

27/10/2021

10:05:54

819

396

BATE

xy4A0EbJRIG

AVIVA PLC

27/10/2021

10:05:54

1093

396

XLON

xy4A0EbJRIE

AVIVA PLC

27/10/2021

10:05:54

88

396

BATE

xy4A0EbJRII

AVIVA PLC

27/10/2021

10:05:36

529

396

BATE

xy4A0EbJOfH

AVIVA PLC

27/10/2021

10:05:36

147

396

BATE

xy4A0EbJOfJ

AVIVA PLC

27/10/2021

10:05:36

3032

396

XLON

xy4A0EbJOfD

AVIVA PLC

27/10/2021

10:05:36

479

396

XLON

xy4A0EbJOfF

AVIVA PLC

27/10/2021

10:05:18

490

396.1

XLON

xy4A0EbJO42

AVIVA PLC

27/10/2021

10:05:18

80

396.1

XLON

xy4A0EbJO40

AVIVA PLC

27/10/2021

10:05:12

500

396.1

XLON

xy4A0EbJODo

AVIVA PLC

27/10/2021

10:05:12

500

396.1

XLON

xy4A0EbJODm

AVIVA PLC

27/10/2021

10:05:08

393

396.1

XLON

xy4A0EbJOEA

AVIVA PLC

27/10/2021

10:05:08

3

396.1

XLON

xy4A0EbJO9W

AVIVA PLC

27/10/2021

10:05:08

273

396.1

XLON

xy4A0EbJO9e

AVIVA PLC

27/10/2021

10:05:08

27

396.1

XLON

xy4A0EbJO9k

AVIVA PLC

27/10/2021

10:05:08

529

396.1

XLON

xy4A0EbJO9m

AVIVA PLC

27/10/2021

10:05:08

398

396.1

XLON

xy4A0EbJO9w

AVIVA PLC

27/10/2021

10:02:55

511

395.5

BATE

xy4A0EbJ7sE

AVIVA PLC

27/10/2021

10:02:55

61

395.5

BATE

xy4A0EbJ7sN

AVIVA PLC

27/10/2021

10:02:09

524

395.8

XLON

xy4A0EbJ4zJ

AVIVA PLC

27/10/2021

10:02:09

1247

395.8

XLON

xy4A0EbJ4zP

AVIVA PLC

27/10/2021

10:02:09

373

395.9

BATE

xy4A0EbJ4y4

AVIVA PLC

27/10/2021

10:02:09

56

395.9

BATE

xy4A0EbJ4y8

AVIVA PLC

27/10/2021

10:02:09

1076

395.9

XLON

xy4A0EbJ4y6

AVIVA PLC

27/10/2021

10:02:09

1153

395.9

XLON

xy4A0EbJ4yA

AVIVA PLC

27/10/2021

10:01:36

540

396

BATE

xy4A0EbJ5Zg

AVIVA PLC

27/10/2021

10:01:36

1459

396

XLON

xy4A0EbJ5Zi

AVIVA PLC

27/10/2021

10:00:22

296

396

BATE

xy4A0EbJ2wx

AVIVA PLC

27/10/2021

10:00:07

1023

396.1

XLON

xy4A0EbJ2Ky

AVIVA PLC

27/10/2021

10:00:05

500

396.2

XLON

xy4A0EbJ2HQ

AVIVA PLC

27/10/2021

10:00:05

259

396.2

XLON

xy4A0EbJ2HL

AVIVA PLC

27/10/2021

10:00:05

350

396.2

XLON

xy4A0EbJ2HP

AVIVA PLC

27/10/2021

10:00:05

350

396.2

XLON

xy4A0EbJ2HN

AVIVA PLC

27/10/2021

10:00:05

1581

396.2

XLON

xy4A0EbJ2Ge

AVIVA PLC

27/10/2021

10:00:05

1556

396.2

XLON

xy4A0EbJ2Gg

AVIVA PLC

27/10/2021

10:00:05

544

396.2

BATE

xy4A0EbJ2Gm

AVIVA PLC

27/10/2021

09:59:33

751

396.2

BATE

xy4A0EbJ3m2

AVIVA PLC

27/10/2021

09:59:33

3371

396.2

XLON

xy4A0EbJ3m0

AVIVA PLC

27/10/2021

09:57:12

550

396.2

XLON

xy4A0EbJ1pK

AVIVA PLC

27/10/2021

09:57:12

249

396.2

XLON

xy4A0EbJ1pG

AVIVA PLC

27/10/2021

09:57:12

500

396.2

XLON

xy4A0EbJ1pI

AVIVA PLC

27/10/2021

09:57:12

2514

396.2

XLON

xy4A0EbJ1oe

AVIVA PLC

27/10/2021

09:57:12

216

396.2

BATE

xy4A0EbJ1og

AVIVA PLC

27/10/2021

09:57:12

478

396.2

BATE

xy4A0EbJ1oi

AVIVA PLC

27/10/2021

09:57:12

157

396.2

BATE

xy4A0EbJ1om

AVIVA PLC

27/10/2021

09:56:00

425

396.1

BATE

xy4A0EbJE4a

AVIVA PLC

27/10/2021

09:56:00

779

396.1

XLON

xy4A0EbJE4c

AVIVA PLC

27/10/2021

09:56:00

205

396.1

XLON

xy4A0EbJE4e

AVIVA PLC

27/10/2021

09:55:45

492

396.2

XLON

xy4A0EbJELf

AVIVA PLC

27/10/2021

09:55:09

690

395.9

XLON

xy4A0EbJFke

AVIVA PLC

27/10/2021

09:55:09

1361

396

XLON

xy4A0EbJFkr

AVIVA PLC

27/10/2021

09:55:02

368

396.1

BATE

xy4A0EbJFtV

AVIVA PLC

27/10/2021

09:55:02

56

396.1

BATE

xy4A0EbJFsZ

AVIVA PLC

27/10/2021

09:55:02

524

396.1

XLON

xy4A0EbJFsX

AVIVA PLC

27/10/2021

09:55:00

1013

396.1

XLON

xy4A0EbJFmd

AVIVA PLC

27/10/2021

09:54:18

178

396.1

BATE

xy4A0EbJFJW

AVIVA PLC

27/10/2021

09:54:18

199

396.1

BATE

xy4A0EbJFJY

AVIVA PLC

27/10/2021

09:54:18

176

396.1

BATE

xy4A0EbJFJa

AVIVA PLC

27/10/2021

09:54:18

191

396.1

BATE

xy4A0EbJFJc

AVIVA PLC

27/10/2021

09:54:18

485

396.1

XLON

xy4A0EbJFGS

AVIVA PLC

27/10/2021

09:54:18

1100

396.1

XLON

xy4A0EbJFGU

AVIVA PLC

27/10/2021

09:53:55

967

396.2

XLON

xy4A0EbJCkM

AVIVA PLC

27/10/2021

09:53:55

202

396.2

XLON

xy4A0EbJCkO

AVIVA PLC

27/10/2021

09:53:25

1609

396.3

XLON

xy4A0EbJCEj

AVIVA PLC

27/10/2021

09:52:40

208

396.4

XLON

xy4A0EbJDs$

AVIVA PLC

27/10/2021

09:52:40

585

396.4

XLON

xy4A0EbJDs1

AVIVA PLC

27/10/2021

09:52:40

104

396.4

BATE

xy4A0EbJDs3

AVIVA PLC

27/10/2021

09:52:40

425

396.5

BATE

xy4A0EbJDsR

AVIVA PLC

27/10/2021

09:52:40

1132

396.5

XLON

xy4A0EbJDsN

AVIVA PLC

27/10/2021

09:51:50

598

396.6

XLON

xy4A0EbJAX4

AVIVA PLC

27/10/2021

09:51:50

361

396.6

BATE

xy4A0EbJAX6

AVIVA PLC

27/10/2021

09:51:50

62

396.6

BATE

xy4A0EbJAX8

AVIVA PLC

27/10/2021

09:51:26

524

396.7

XLON

xy4A0EbJAmN

AVIVA PLC

27/10/2021

09:51:16

781

396.7

XLON

xy4A0EbJAvB

AVIVA PLC

27/10/2021

09:51:13

1559

396.7

XLON

xy4A0EbJAwj

AVIVA PLC

27/10/2021

09:50:59

1034

396.8

XLON

xy4A0EbJAAu

AVIVA PLC

27/10/2021

09:50:59

423

396.8

BATE

xy4A0EbJAAw

AVIVA PLC

27/10/2021

09:50:26

830

396.8

BATE

xy4A0EbJBr8

AVIVA PLC

27/10/2021

09:50:26

1354

396.8

XLON

xy4A0EbJBr6

AVIVA PLC

27/10/2021

09:50:02

1920

396.9

XLON

xy4A0EbJBL6

AVIVA PLC

27/10/2021

09:49:52

2160

396.9

XLON

xy4A0EbJBUc

AVIVA PLC

27/10/2021

09:48:48

1498

396.8

XLON

xy4A0EbJ8G6

AVIVA PLC

27/10/2021

09:48:48

406

396.8

BATE

xy4A0EbJ8GA

AVIVA PLC

27/10/2021

09:47:56

407

396.9

BATE

xy4A0EbJ93f

AVIVA PLC

27/10/2021

09:47:56

875

396.9

XLON

xy4A0EbJ93d

AVIVA PLC

27/10/2021

09:47:28

1138

397

XLON

xy4A0EbJ9Rc

AVIVA PLC

27/10/2021

09:47:12

406

397

BATE

xy4A0EbCskj

AVIVA PLC

27/10/2021

09:47:12

1880

397

XLON

xy4A0EbCske

AVIVA PLC

27/10/2021

09:46:41

1701

397

XLON

xy4A0EbCsF2

AVIVA PLC

27/10/2021

09:46:41

407

397

BATE

xy4A0EbCsF4

AVIVA PLC

27/10/2021

09:45:31

38

396.9

XLON

xy4A0EbCtKb

AVIVA PLC

27/10/2021

09:45:31

464

396.9

XLON

xy4A0EbCtKd

AVIVA PLC

27/10/2021

09:45:31

114

396.9

XLON

xy4A0EbCtKf

AVIVA PLC

27/10/2021

09:45:31

241

396.9

BATE

xy4A0EbCtKi

AVIVA PLC

27/10/2021

09:45:31

400

396.9

BATE

xy4A0EbCtKk

AVIVA PLC

27/10/2021

09:45:18

758

396.9

BATE

xy4A0EbCtQB

AVIVA PLC

27/10/2021

09:45:18

1190

396.9

XLON

xy4A0EbCtQ9

AVIVA PLC

27/10/2021

09:45:10

2713

397

XLON

xy4A0EbCqZO

AVIVA PLC

27/10/2021

09:45:10

1133

397.1

XLON

xy4A0EbCqYf

AVIVA PLC

27/10/2021

09:45:10

2075

397.1

XLON

xy4A0EbCqYh

AVIVA PLC

27/10/2021

09:42:33

321

396.7

XLON

xy4A0EbConi

AVIVA PLC

27/10/2021

09:42:17

395

396.7

BATE

xy4A0EbCo4w

AVIVA PLC

27/10/2021

09:42:17

33

396.7

BATE

xy4A0EbCo4y

AVIVA PLC

27/10/2021

09:42:17

3018

396.7

XLON

xy4A0EbCo4u

AVIVA PLC

27/10/2021

09:42:17

350

396.8

XLON

xy4A0EbCo40

AVIVA PLC

27/10/2021

09:42:17

1544

396.8

XLON

xy4A0EbCo4@

AVIVA PLC

27/10/2021

09:42:17

500

396.8

XLON

xy4A0EbCo48

AVIVA PLC

27/10/2021

09:42:17

500

396.8

XLON

xy4A0EbCo46

AVIVA PLC

27/10/2021

09:42:17

500

396.8

XLON

xy4A0EbCo44

AVIVA PLC

27/10/2021

09:42:17

500

396.8

XLON

xy4A0EbCo42

AVIVA PLC

27/10/2021

09:41:02

1257

396.6

XLON

xy4A0EbCpIW

AVIVA PLC

27/10/2021

09:41:02

103

396.6

XLON

xy4A0EbCpIY

AVIVA PLC

27/10/2021

09:40:54

701

396.6

XLON

xy4A0EbCmcy

AVIVA PLC

27/10/2021

09:39:09

1442

396.5

XLON

xy4A0EbC@iA

AVIVA PLC

27/10/2021

09:39:07

167

396.6

XLON

xy4A0EbC@e5

AVIVA PLC

27/10/2021

09:39:07

900

396.6

XLON

xy4A0EbC@e7

AVIVA PLC

27/10/2021

09:39:07

386

396.6

XLON

xy4A0EbC@e9

AVIVA PLC

27/10/2021

09:39:07

1835

396.6

XLON

xy4A0EbC@eB

AVIVA PLC

27/10/2021

09:38:51

450

396.7

XLON

xy4A0EbC@3X

AVIVA PLC

27/10/2021

09:38:51

348

396.7

XLON

xy4A0EbC@0V

AVIVA PLC

27/10/2021

09:38:51

2024

396.7

XLON

xy4A0EbC@3i

AVIVA PLC

27/10/2021

09:38:41

148

396.7

XLON

xy4A0EbC@Mp

AVIVA PLC

27/10/2021

09:38:41

483

396.7

BATE

xy4A0EbC@Mr

AVIVA PLC

27/10/2021

09:38:40

1227

396.7

XLON

xy4A0EbC@Hf

AVIVA PLC

27/10/2021

09:37:22

466

396.7

XLON

xy4A0EbCy6F

AVIVA PLC

27/10/2021

09:37:22

462

396.7

XLON

xy4A0EbCy6L

AVIVA PLC

27/10/2021

09:37:22

474

396.7

XLON

xy4A0EbCy6Q

AVIVA PLC

27/10/2021

09:37:22

128

396.7

XLON

xy4A0EbCy1Y

AVIVA PLC

27/10/2021

09:37:22

500

396.7

XLON

xy4A0EbCy1a

AVIVA PLC

27/10/2021

09:37:22

236

396.7

XLON

xy4A0EbCy1c

AVIVA PLC

27/10/2021

09:37:22

399

396.7

XLON

xy4A0EbCy1t

AVIVA PLC

27/10/2021

09:36:28

279

396.7

BATE

xy4A0EbCz3b

AVIVA PLC

27/10/2021

09:36:28

146

396.7

BATE

xy4A0EbCz3d

AVIVA PLC

27/10/2021

09:36:28

654

396.7

XLON

xy4A0EbCz3g

AVIVA PLC

27/10/2021

09:35:02

571

396.7

XLON

xy4A0EbCwKN

AVIVA PLC

27/10/2021

09:35:02

279

396.7

XLON

xy4A0EbCwKP

AVIVA PLC

27/10/2021

09:34:14

247

396.5

XLON

xy4A0EbCxtE

AVIVA PLC

27/10/2021

09:34:14

350

396.5

XLON

xy4A0EbCxtG

AVIVA PLC

27/10/2021

09:33:57

845

396.6

XLON

xy4A0EbCx7d

AVIVA PLC

27/10/2021

09:33:57

220

396.6

XLON

xy4A0EbCx7f

AVIVA PLC

27/10/2021

09:33:51

1069

396.6

XLON

xy4A0EbCx3x

AVIVA PLC

27/10/2021

09:33:33

292

396.7

XLON

xy4A0EbCxKN

AVIVA PLC

27/10/2021

09:33:33

232

396.7

XLON

xy4A0EbCxKP

AVIVA PLC

27/10/2021

09:33:32

524

396.7

XLON

xy4A0EbCxN4

AVIVA PLC

27/10/2021

09:32:27

1314

396.8

XLON

xy4A0EbCuCa

AVIVA PLC

27/10/2021

09:32:27

922

396.7

XLON

xy4A0EbCuCY

AVIVA PLC

27/10/2021

09:32:27

459

396.8

BATE

xy4A0EbCuCc

AVIVA PLC

27/10/2021

09:31:40

135

396.8

XLON

xy4A0EbCvsV

AVIVA PLC

27/10/2021

09:31:39

1298

396.9

XLON

xy4A0EbCvmp

AVIVA PLC

27/10/2021

09:31:39

1298

397

XLON

xy4A0EbCvmz

AVIVA PLC

27/10/2021

09:30:54

710

396.9

XLON

xy4A0EbCvPd

AVIVA PLC

27/10/2021

09:30:53

974

397

XLON

xy4A0EbCvPH

AVIVA PLC

27/10/2021

09:30:41

1620

397

XLON

xy4A0EbCcYl

AVIVA PLC

27/10/2021

09:30:12

2150

397

XLON

xy4A0EbCc7y

AVIVA PLC

27/10/2021

09:30:12

458

397

BATE

xy4A0EbCc7@

AVIVA PLC

27/10/2021

09:30:02

1994

397

XLON

xy4A0EbCcCo

AVIVA PLC

27/10/2021

09:30:02

1236

397

XLON

xy4A0EbCcCq

AVIVA PLC

27/10/2021

09:30:02

107

397

XLON

xy4A0EbCcCs

AVIVA PLC

27/10/2021

09:29:30

500

397.1

XLON

xy4A0EbCdZh

AVIVA PLC

27/10/2021

09:29:30

450

397.1

XLON

xy4A0EbCdZf

AVIVA PLC

27/10/2021

09:29:14

351

397.1

XLON

xy4A0EbCdsH

AVIVA PLC

27/10/2021

09:29:14

68

397.1

XLON

xy4A0EbCdsL

AVIVA PLC

27/10/2021

09:29:14

2

397.1

XLON

xy4A0EbCdsJ

AVIVA PLC

27/10/2021

09:29:14

500

397.1

XLON

xy4A0EbCdnZ

AVIVA PLC

27/10/2021

09:29:14

1500

397.1

XLON

xy4A0EbCdnX

AVIVA PLC

27/10/2021

09:28:53

267

397

XLON

xy4A0EbCd0k

AVIVA PLC

27/10/2021

09:27:35

2501

397

XLON

xy4A0EbCaRr

AVIVA PLC

27/10/2021

09:26:57

524

397

XLON

xy4A0EbCbEs

AVIVA PLC

27/10/2021

09:26:39

478

396.9

BATE

xy4A0EbCYXf

AVIVA PLC

27/10/2021

09:26:39

164

396.9

BATE

xy4A0EbCYXh

AVIVA PLC

27/10/2021

09:25:30

1650

396.9

XLON

xy4A0EbCZYp

AVIVA PLC

27/10/2021

09:25:28

1650

397

XLON

xy4A0EbCZiT

AVIVA PLC

27/10/2021

09:24:59

2127

397.1

XLON

xy4A0EbCZ3P

AVIVA PLC

27/10/2021

09:24:58

300

397.1

XLON

xy4A0EbCZ20

AVIVA PLC

27/10/2021

09:24:09

500

397.2

XLON

xy4A0EbCWpi

AVIVA PLC

27/10/2021

09:24:09

24

397.2

XLON

xy4A0EbCWpg

AVIVA PLC

27/10/2021

09:23:58

2108

397.2

XLON

xy4A0EbCW7L

AVIVA PLC

27/10/2021

09:22:43

430

397.2

XLON

xy4A0EbCXwy

AVIVA PLC

27/10/2021

09:22:43

1034

397.2

XLON

xy4A0EbCXww

AVIVA PLC

27/10/2021

09:22:43

81

397.2

BATE

xy4A0EbCXwA

AVIVA PLC

27/10/2021

09:22:43

92

397.2

BATE

xy4A0EbCXwC

AVIVA PLC

27/10/2021

09:22:43

41

397.2

BATE

xy4A0EbCXwE

AVIVA PLC

27/10/2021

09:22:43

58

397.2

BATE

xy4A0EbCXwG

AVIVA PLC

27/10/2021

09:22:43

2138

397.2

XLON

xy4A0EbCXwI

AVIVA PLC

27/10/2021

09:22:43

235

397.2

BATE

xy4A0EbCXwM

AVIVA PLC

27/10/2021

09:22:43

98

397.2

BATE

xy4A0EbCXwO

AVIVA PLC

27/10/2021

09:22:43

66

397.2

BATE

xy4A0EbCXwQ

AVIVA PLC

27/10/2021

09:22:43

953

397.2

XLON

xy4A0EbCXwK

AVIVA PLC

27/10/2021

09:22:37

525

397.3

XLON

xy4A0EbCX3k

AVIVA PLC

27/10/2021

09:22:37

500

397.3

XLON

xy4A0EbCX3i

AVIVA PLC

27/10/2021

09:22:37

289

397.3

XLON

xy4A0EbCX3g

AVIVA PLC

27/10/2021

09:21:29

1091

397.3

XLON

xy4A0EbCkp2

AVIVA PLC

27/10/2021

09:21:29

2194

397.3

XLON

xy4A0EbCkp4

AVIVA PLC

27/10/2021

09:21:18

956

397.3

XLON

xy4A0EbCk52

AVIVA PLC

27/10/2021

09:20:12

114

397.3

XLON

xy4A0EbCl$h

AVIVA PLC

27/10/2021

09:20:12

1407

397.3

XLON

xy4A0EbCl$j

AVIVA PLC

27/10/2021

09:19:29

568

397.3

XLON

xy4A0EbCiWr

AVIVA PLC

27/10/2021

09:19:29

761

397.3

XLON

xy4A0EbCiWv

AVIVA PLC

27/10/2021

09:19:29

533

397.3

XLON

xy4A0EbCiWt

AVIVA PLC

27/10/2021

09:19:03

460

397.2

BATE

xy4A0EbCi$2

AVIVA PLC

27/10/2021

09:19:03

1233

397.2

XLON

xy4A0EbCi$4

AVIVA PLC

27/10/2021

09:19:03

2232

397.2

XLON

xy4A0EbCi$6

AVIVA PLC

27/10/2021

09:19:03

15

397.2

BATE

xy4A0EbCi$8

AVIVA PLC

27/10/2021

09:18:41

702

397.3

XLON

xy4A0EbCiKn

AVIVA PLC

27/10/2021

09:18:33

337

397.3

XLON

xy4A0EbCiJI

AVIVA PLC

27/10/2021

09:18:33

187

397.3

XLON

xy4A0EbCiJK

AVIVA PLC

27/10/2021

09:17:05

386

397

XLON

xy4A0EbCggL

AVIVA PLC

27/10/2021

09:17:05

1188

397

XLON

xy4A0EbCggN

AVIVA PLC

27/10/2021

09:16:01

1164

397

XLON

xy4A0EbChsM

AVIVA PLC

27/10/2021

09:15:57

122

397.1

XLON

xy4A0EbCh$m

AVIVA PLC

27/10/2021

09:15:57

1362

397.1

XLON

xy4A0EbCh$o

AVIVA PLC

27/10/2021

09:15:57

130

397.1

BATE

xy4A0EbCh$q

AVIVA PLC

27/10/2021

09:15:57

142

397.1

BATE

xy4A0EbCh$s

AVIVA PLC

27/10/2021

09:15:57

78

397.1

BATE

xy4A0EbCh$u

AVIVA PLC

27/10/2021

09:15:57

122

397.1

BATE

xy4A0EbCh$w

AVIVA PLC

27/10/2021

09:15:44

895

397.1

XLON

xy4A0EbCh8n

AVIVA PLC

27/10/2021

09:15:44

1349

397.1

XLON

xy4A0EbCh8p

AVIVA PLC

27/10/2021

09:15:25

1935

397.2

XLON

xy4A0EbChRB

AVIVA PLC

27/10/2021

09:15:04

1669

397.1

XLON

xy4A0EbCem4

AVIVA PLC

27/10/2021

09:13:50

2416

397.1

XLON

xy4A0EbCfu5

AVIVA PLC

27/10/2021

09:13:26

469

397

BATE

xy4A0EbCfNU

AVIVA PLC

27/10/2021

09:13:26

2473

397

XLON

xy4A0EbCfNQ

AVIVA PLC

27/10/2021

09:13:26

683

397

XLON

xy4A0EbCfNS

AVIVA PLC

27/10/2021

09:12:25

524

397.1

XLON

xy4A0EbCMIl

AVIVA PLC

27/10/2021

09:10:47

1248

397.1

XLON

xy4A0EbCK59

AVIVA PLC

27/10/2021

09:10:47

1248

397.2

XLON

xy4A0EbCK5B

AVIVA PLC

27/10/2021

09:10:35

1509

397.2

XLON

xy4A0EbCKAt

AVIVA PLC

27/10/2021

09:10:13

556

397.3

BATE

xy4A0EbCLdL

AVIVA PLC

27/10/2021

09:10:13

2111

397.3

XLON

xy4A0EbCLdJ

AVIVA PLC

27/10/2021

09:09:39

650

397.4

XLON

xy4A0EbCLCa

AVIVA PLC

27/10/2021

09:09:14

2518

397.4

XLON

xy4A0EbCIce

AVIVA PLC

27/10/2021

09:09:14

350

397.4

XLON

xy4A0EbCIcg

AVIVA PLC

27/10/2021

09:09:07

66

397.5

XLON

xy4A0EbCIiw

AVIVA PLC

27/10/2021

09:09:07

126

397.5

XLON

xy4A0EbCIiy

AVIVA PLC

27/10/2021

09:09:07

212

397.5

XLON

xy4A0EbCIi@

AVIVA PLC

27/10/2021

09:09:07

114

397.5

XLON

xy4A0EbCIi0

AVIVA PLC

27/10/2021

09:09:01

152

397.5

XLON

xy4A0EbCIqN

AVIVA PLC

27/10/2021

09:09:01

372

397.5

XLON

xy4A0EbCIqP

AVIVA PLC

27/10/2021

09:08:51

583

397.6

XLON

xy4A0EbCIv2

AVIVA PLC

27/10/2021

09:08:51

189

397.6

XLON

xy4A0EbCIv4

AVIVA PLC

27/10/2021

09:08:51

335

397.6

XLON

xy4A0EbCIv6

AVIVA PLC

27/10/2021

09:08:51

500

397.6

XLON

xy4A0EbCIv8

AVIVA PLC

27/10/2021

09:07:39

886

397.5

XLON

xy4A0EbCJ57

AVIVA PLC

27/10/2021

09:07:03

524

397.5

BATE

xy4A0EbCGdm

AVIVA PLC

27/10/2021

09:07:03

524

397.5

XLON

xy4A0EbCGdk

AVIVA PLC

27/10/2021

09:06:31

2127

397.6

XLON

xy4A0EbCGuX

AVIVA PLC

27/10/2021

09:06:31

1136

397.6

XLON

xy4A0EbCGuZ

AVIVA PLC

27/10/2021

09:06:31

915

397.7

XLON

xy4A0EbCGuV

AVIVA PLC

27/10/2021

09:06:31

2152

397.7

XLON

xy4A0EbCGxX

AVIVA PLC

27/10/2021

09:05:26

96

397.6

XLON

xy4A0EbCHyn

AVIVA PLC

27/10/2021

09:04:38

765

397.5

XLON

xy4A0EbCUa8

AVIVA PLC

27/10/2021

09:04:31

500

397.6

XLON

xy4A0EbCUZs

AVIVA PLC

27/10/2021

09:04:31

592

397.6

XLON

xy4A0EbCUZq

AVIVA PLC

27/10/2021

09:04:31

921

397.6

XLON

xy4A0EbCUZ7

AVIVA PLC

27/10/2021

09:04:31

1056

397.6

XLON

xy4A0EbCUZ9

AVIVA PLC

27/10/2021

09:04:22

1880

397.7

XLON

xy4A0EbCUkZ

AVIVA PLC

27/10/2021

09:04:22

949

397.7

XLON

xy4A0EbCUkb

AVIVA PLC

27/10/2021

09:04:22

520

397.7

BATE

xy4A0EbCUkd

AVIVA PLC

27/10/2021

09:03:16

2416

397.8

XLON

xy4A0EbCUIB

AVIVA PLC

27/10/2021

09:02:35

22

397.8

XLON

xy4A0EbCVo@

AVIVA PLC

27/10/2021

09:02:35

559

397.8

XLON

xy4A0EbCVo0

AVIVA PLC

27/10/2021

09:02:35

828

397.8

XLON

xy4A0EbCVo2

AVIVA PLC

27/10/2021

09:01:47

1448

397.8

XLON

xy4A0EbCVQf

AVIVA PLC

27/10/2021

09:01:32

816

397.9

XLON

xy4A0EbCSiv

AVIVA PLC

27/10/2021

09:01:32

221

397.9

XLON

xy4A0EbCSit

AVIVA PLC

27/10/2021

09:01:32

505

397.9

BATE

xy4A0EbCSiw

AVIVA PLC

27/10/2021

09:00:35

568

397.8

XLON

xy4A0EbCSS9

AVIVA PLC

27/10/2021

09:00:30

19

397.9

XLON

xy4A0EbCSQs

AVIVA PLC

27/10/2021

09:00:30

793

397.9

XLON

xy4A0EbCSQu

AVIVA PLC

27/10/2021

09:00:25

869

397.8

XLON

xy4A0EbCTWX

AVIVA PLC

27/10/2021

09:00:17

1273

397.9

XLON

xy4A0EbCTkt

AVIVA PLC

27/10/2021

08:59:53

357

397.9

XLON

xy4A0EbCT1H

AVIVA PLC

27/10/2021

08:59:53

1362

398

XLON

xy4A0EbCT1J

AVIVA PLC

27/10/2021

08:59:30

1198

397.8

XLON

xy4A0EbCTHz

AVIVA PLC

27/10/2021

08:58:36

1152

397.5

XLON

xy4A0EbCQxT

AVIVA PLC

27/10/2021

08:58:36

877

397.5

XLON

xy4A0EbCQwe

AVIVA PLC

27/10/2021

08:58:36

632

397.5

BATE

xy4A0EbCQwg

AVIVA PLC

27/10/2021

08:58:09

22

397.5

BATE

xy4A0EbCQ8R

AVIVA PLC

27/10/2021

08:58:09

1621

397.5

XLON

xy4A0EbCQ8T

AVIVA PLC

27/10/2021

08:57:53

2642

397.3

XLON

xy4A0EbCQIG

AVIVA PLC

27/10/2021

08:57:44

2090

397.4

XLON

xy4A0EbCQPT

AVIVA PLC

27/10/2021

08:57:44

367

397.4

XLON

xy4A0EbCQPV

AVIVA PLC

27/10/2021

08:56:15

2846

397.2

XLON

xy4A0EbCRVP

AVIVA PLC

27/10/2021

08:54:28

1421

397

XLON

xy4A0EbCOO4

AVIVA PLC

27/10/2021

08:54:28

500

397.2

XLON

xy4A0EbCOOM

AVIVA PLC

27/10/2021

08:54:28

57

397.2

XLON

xy4A0EbCOOK

AVIVA PLC

27/10/2021

08:54:28

500

397.2

XLON

xy4A0EbCOOS

AVIVA PLC

27/10/2021

08:54:28

500

397.2

XLON

xy4A0EbCOOQ

AVIVA PLC

27/10/2021

08:54:28

500

397.2

XLON

xy4A0EbCOOO

AVIVA PLC

27/10/2021

08:54:28

3241

397.1

XLON

xy4A0EbCORg

AVIVA PLC

27/10/2021

08:54:28

696

397.1

BATE

xy4A0EbCORk

AVIVA PLC

27/10/2021

08:53:02

425

397.1

XLON

xy4A0EbCPJu

AVIVA PLC

27/10/2021

08:53:02

869

397.1

XLON

xy4A0EbCPJw

AVIVA PLC

27/10/2021

08:52:37

142

397.1

XLON

xy4A0EbC6ku

AVIVA PLC

27/10/2021

08:52:37

761

397.1

XLON

xy4A0EbC6kw

AVIVA PLC

27/10/2021

08:52:07

524

397

XLON

xy4A0EbC6@w

AVIVA PLC

27/10/2021

08:52:02

470

397

XLON

xy4A0EbC6wK

AVIVA PLC

27/10/2021

08:51:32

1881

397

XLON

xy4A0EbC6J1

AVIVA PLC

27/10/2021

08:51:32

132

397.1

XLON

xy4A0EbC6J3

AVIVA PLC

27/10/2021

08:51:32

1749

397.1

XLON

xy4A0EbC6J5

AVIVA PLC

27/10/2021

08:50:38

524

397.1

XLON

xy4A0EbC77q

AVIVA PLC

27/10/2021

08:50:37

472

397.1

BATE

xy4A0EbC77M

AVIVA PLC

27/10/2021

08:50:37

849

397.1

XLON

xy4A0EbC77K

AVIVA PLC

27/10/2021

08:49:49

402

397.1

XLON

xy4A0EbC4ki

AVIVA PLC

27/10/2021

08:49:43

786

397.1

XLON

xy4A0EbC4gZ

AVIVA PLC

27/10/2021

08:49:43

1121

397.2

XLON

xy4A0EbC4gb

AVIVA PLC

27/10/2021

08:49:36

419

397.1

XLON

xy4A0EbC4sD

AVIVA PLC

27/10/2021

08:49:36

213

397.1

XLON

xy4A0EbC4sF

AVIVA PLC

27/10/2021

08:49:04

500

397.3

XLON

xy4A0EbC4Eh

AVIVA PLC

27/10/2021

08:49:04

479

397.3

XLON

xy4A0EbC4Ed

AVIVA PLC

27/10/2021

08:49:04

500

397.3

XLON

xy4A0EbC4Ef

AVIVA PLC

27/10/2021

08:49:04

372

397.2

XLON

xy4A0EbC4En

AVIVA PLC

27/10/2021

08:49:04

488

397.3

XLON

xy4A0EbC4Eq

AVIVA PLC

27/10/2021

08:49:04

122

397.3

XLON

xy4A0EbC4Eu

AVIVA PLC

27/10/2021

08:48:26

610

397.4

XLON

xy4A0EbC5cn

AVIVA PLC

27/10/2021

08:48:17

1278

397.5

XLON

xy4A0EbC5ih

AVIVA PLC

27/10/2021

08:48:16

2913

397.6

XLON

xy4A0EbC5fj

AVIVA PLC

27/10/2021

08:48:11

524

397.6

XLON

xy4A0EbC5qD

AVIVA PLC

27/10/2021

08:47:02

1610

397.5

XLON

xy4A0EbC2cx

AVIVA PLC

27/10/2021

08:46:56

524

397.6

XLON

xy4A0EbC2jD

AVIVA PLC

27/10/2021

08:46:47

1169

397.4

XLON

xy4A0EbC2rN

AVIVA PLC

27/10/2021

08:45:42

519

397.3

XLON

xy4A0EbC2JO

AVIVA PLC

27/10/2021

08:45:39

713

397.3

XLON

xy4A0EbC2U6

AVIVA PLC

27/10/2021

08:45:39

602

397.4

XLON

xy4A0EbC2U8

AVIVA PLC

27/10/2021

08:45:27

171

397.4

BATE

xy4A0EbC3Wh

AVIVA PLC

27/10/2021

08:45:27

289

397.4

BATE

xy4A0EbC3Wj

AVIVA PLC

27/10/2021

08:45:27

712

397.4

XLON

xy4A0EbC3Wp

AVIVA PLC

27/10/2021

08:45:27

1624

397.5

XLON

xy4A0EbC3Wr

AVIVA PLC

27/10/2021

08:45:27

460

397.5

BATE

xy4A0EbC3Wt

AVIVA PLC

27/10/2021

08:45:10

776

397.6

XLON

xy4A0EbC3mo

AVIVA PLC

27/10/2021

08:44:35

1029

397.5

XLON

xy4A0EbC3K7

AVIVA PLC

27/10/2021

08:44:22

1445

397.6

XLON

xy4A0EbC3S0

AVIVA PLC

27/10/2021

08:44:22

295

397.6

XLON

xy4A0EbC3S2

AVIVA PLC

27/10/2021

08:44:22

162

397.6

XLON

xy4A0EbC3S4

AVIVA PLC

27/10/2021

08:44:16

1738

397.7

XLON

xy4A0EbC3OX

AVIVA PLC

27/10/2021

08:43:34

2763

397.8

XLON

xy4A0EbC0vt

AVIVA PLC

27/10/2021

08:43:14

2830

397.9

XLON

xy4A0EbC0E3

AVIVA PLC

27/10/2021

08:41:30

136

398

XLON

xy4A0EbC1Ll

AVIVA PLC

27/10/2021

08:41:30

284

398

XLON

xy4A0EbC1Ln

AVIVA PLC

27/10/2021

08:41:30

571

398

XLON

xy4A0EbC1Lp

AVIVA PLC

27/10/2021

08:41:29

524

398.1

XLON

xy4A0EbC1LD

AVIVA PLC

27/10/2021

08:41:27

1270

398.1

XLON

xy4A0EbC1Nd

AVIVA PLC

27/10/2021

08:41:12

2606

398.2

XLON

xy4A0EbC1Pi

AVIVA PLC

27/10/2021

08:40:03

1986

398.1

XLON

xy4A0EbCEMA

AVIVA PLC

27/10/2021

08:40:03

199

398.1

XLON

xy4A0EbCEMC

AVIVA PLC

27/10/2021

08:39:04

16

398.2

BATE

xy4A0EbCF$D

AVIVA PLC

27/10/2021

08:39:04

174

398.2

BATE

xy4A0EbCF$E

AVIVA PLC

27/10/2021

08:39:04

511

398.2

BATE

xy4A0EbCF$G

AVIVA PLC

27/10/2021

08:39:04

526

398.2

XLON

xy4A0EbCF$O

AVIVA PLC

27/10/2021

08:39:04

334

398.2

XLON

xy4A0EbCF$Q

AVIVA PLC

27/10/2021

08:39:04

80

398.2

XLON

xy4A0EbCF$S

AVIVA PLC

27/10/2021

08:39:04

2145

398.3

XLON

xy4A0EbCF$U

AVIVA PLC

27/10/2021

08:39:04

659

398.3

BATE

xy4A0EbCF@W

AVIVA PLC

27/10/2021

08:39:04

42

398.3

BATE

xy4A0EbCF@Y

AVIVA PLC

27/10/2021

08:37:17

524

398.4

XLON

xy4A0EbCC7F

AVIVA PLC

27/10/2021

08:37:17

548

398.4

XLON

xy4A0EbCC7N

AVIVA PLC

27/10/2021

08:37:17

979

398.5

XLON

xy4A0EbCC7P

AVIVA PLC

27/10/2021

08:37:06

2028

398.6

XLON

xy4A0EbCC8a

AVIVA PLC

27/10/2021

08:37:01

2028

398.7

XLON

xy4A0EbCCKL

AVIVA PLC

27/10/2021

08:35:54

1544

398.7

XLON

xy4A0EbCD3w

AVIVA PLC

27/10/2021

08:35:53

2626

398.8

XLON

xy4A0EbCD3E

AVIVA PLC

27/10/2021

08:35:12

616

398.9

XLON

xy4A0EbCDQU

AVIVA PLC

27/10/2021

08:35:12

113

398.9

BATE

xy4A0EbCAbg

AVIVA PLC

27/10/2021

08:35:12

96

398.9

XLON

xy4A0EbCAba

AVIVA PLC

27/10/2021

08:35:12

1922

398.9

XLON

xy4A0EbCAbc

AVIVA PLC

27/10/2021

08:35:12

425

398.9

XLON

xy4A0EbCAbe

AVIVA PLC

27/10/2021

08:35:12

286

398.9

BATE

xy4A0EbCAbi

AVIVA PLC

27/10/2021

08:34:21

753

398.9

XLON

xy4A0EbCA3V

AVIVA PLC

27/10/2021

08:33:27

930

399

XLON

xy4A0EbCBlt

AVIVA PLC

27/10/2021

08:33:27

16

399

XLON

xy4A0EbCBlv

AVIVA PLC

27/10/2021

08:33:27

190

399

XLON

xy4A0EbCBlx

AVIVA PLC

27/10/2021

08:33:19

2186

399.2

XLON

xy4A0EbCBgB

AVIVA PLC

27/10/2021

08:33:19

527

399.2

XLON

xy4A0EbCBgD

AVIVA PLC

27/10/2021

08:33:19

500

399.1

XLON

xy4A0EbCBgN

AVIVA PLC

27/10/2021

08:33:19

135

399.2

XLON

xy4A0EbCBgJ

AVIVA PLC

27/10/2021

08:33:19

950

399.2

XLON

xy4A0EbCBgL

AVIVA PLC

27/10/2021

08:33:19

350

399.2

XLON

xy4A0EbCBgF

AVIVA PLC

27/10/2021

08:33:19

1424

399.2

XLON

xy4A0EbCBgH

AVIVA PLC

27/10/2021

08:33:19

2051

399.1

XLON

xy4A0EbCBrW

AVIVA PLC

27/10/2021

08:33:19

600

399.1

BATE

xy4A0EbCBrY

AVIVA PLC

27/10/2021

08:33:14

3709

399.2

XLON

xy4A0EbCBss

AVIVA PLC

27/10/2021

08:30:12

759

398.7

XLON

xy4A0EbC96I

AVIVA PLC

27/10/2021

08:29:35

579

398.7

XLON

xy4A0EbDsdT

AVIVA PLC

27/10/2021

08:29:35

500

398.7

XLON

xy4A0EbDsdV

AVIVA PLC

27/10/2021

08:29:35

75

398.8

XLON

xy4A0EbDscN

AVIVA PLC

27/10/2021

08:29:35

950

398.8

XLON

xy4A0EbDscP

AVIVA PLC

27/10/2021

08:29:35

700

398.8

XLON

xy4A0EbDscH

AVIVA PLC

27/10/2021

08:29:35

500

398.8

XLON

xy4A0EbDscJ

AVIVA PLC

27/10/2021

08:29:35

634

398.8

XLON

xy4A0EbDscF

AVIVA PLC

27/10/2021

08:29:35

182

398.6

XLON

xy4A0EbDscS

AVIVA PLC

27/10/2021

08:29:35

343

398.6

XLON

xy4A0EbDscU

AVIVA PLC

27/10/2021

08:29:35

143

398.6

XLON

xy4A0EbDsXW

AVIVA PLC

27/10/2021

08:29:35

325

398.6

XLON

xy4A0EbDsXY

AVIVA PLC

27/10/2021

08:29:35

2264

398.7

XLON

xy4A0EbDsXa

AVIVA PLC

27/10/2021

08:29:35

427

398.7

BATE

xy4A0EbDsXc

AVIVA PLC

27/10/2021

08:27:52

465

398.3

XLON

xy4A0EbDt7g

AVIVA PLC

27/10/2021

08:27:52

339

398.3

XLON

xy4A0EbDt7i

AVIVA PLC

27/10/2021

08:27:42

570

398.4

BATE

xy4A0EbDtD5

AVIVA PLC

27/10/2021

08:27:42

1136

398.4

XLON

xy4A0EbDtD3

AVIVA PLC

27/10/2021

08:27:15

202

398.5

XLON

xy4A0EbDqZn

AVIVA PLC

27/10/2021

08:27:15

628

398.5

XLON

xy4A0EbDqZp

AVIVA PLC

27/10/2021

08:27:04

1181

398.6

XLON

xy4A0EbDqtT

AVIVA PLC

27/10/2021

08:27:03

1090

398.7

XLON

xy4A0EbDqs7

AVIVA PLC

27/10/2021

08:26:44

1680

398.8

XLON

xy4A0EbDq3l

AVIVA PLC

27/10/2021

08:26:11

466

398.8

XLON

xy4A0EbDraH

AVIVA PLC

27/10/2021

08:26:11

461

398.8

XLON

xy4A0EbDraJ

AVIVA PLC

27/10/2021

08:26:09

524

398.9

XLON

xy4A0EbDrcJ

AVIVA PLC

27/10/2021

08:26:02

218

398.9

XLON

xy4A0EbDrYZ

AVIVA PLC

27/10/2021

08:26:02

352

398.9

XLON

xy4A0EbDrYb

AVIVA PLC

27/10/2021

08:26:02

104

398.9

XLON

xy4A0EbDrYd

AVIVA PLC

27/10/2021

08:26:02

1607

399

XLON

xy4A0EbDrYf

AVIVA PLC

27/10/2021

08:25:18

760

399.1

XLON

xy4A0EbDr4l

AVIVA PLC

27/10/2021

08:25:01

1375

399.1

XLON

xy4A0EbDrMm

AVIVA PLC

27/10/2021

08:25:01

26

399.1

BATE

xy4A0EbDrMo

AVIVA PLC

27/10/2021

08:25:01

47

399.1

BATE

xy4A0EbDrMq

AVIVA PLC

27/10/2021

08:24:56

408

399.2

BATE

xy4A0EbDrV0

AVIVA PLC

27/10/2021

08:24:56

1562

399.2

XLON

xy4A0EbDrV@

AVIVA PLC

27/10/2021

08:24:23

36

399.2

XLON

xy4A0EbDoor

AVIVA PLC

27/10/2021

08:24:23

562

399.2

XLON

xy4A0EbDoot

AVIVA PLC

27/10/2021

08:24:21

993

399.3

XLON

xy4A0EbDoyb

AVIVA PLC

27/10/2021

08:24:21

993

399.4

XLON

xy4A0EbDo$k

AVIVA PLC

27/10/2021

08:24:20

2264

399.5

XLON

xy4A0EbDo$m

AVIVA PLC

27/10/2021

08:23:03

524

399.5

XLON

xy4A0EbDpgq

AVIVA PLC

27/10/2021

08:23:02

407

399.5

BATE

xy4A0EbDprl

AVIVA PLC

27/10/2021

08:23:02

330

399.5

XLON

xy4A0EbDprz

AVIVA PLC

27/10/2021

08:23:02

626

399.5

XLON

xy4A0EbDpr$

AVIVA PLC

27/10/2021

08:22:38

1063

399.5

XLON

xy4A0EbDpul

AVIVA PLC

27/10/2021

08:22:23

3074

399.6

XLON

xy4A0EbDp6K

AVIVA PLC

27/10/2021

08:22:21

2948

399.7

XLON

xy4A0EbDp1y

AVIVA PLC

27/10/2021

08:22:21

126

399.7

XLON

xy4A0EbDp1@

AVIVA PLC

27/10/2021

08:21:12

2533

399.5

XLON

xy4A0EbDmmt

AVIVA PLC

27/10/2021

08:21:12

793

399.5

XLON

xy4A0EbDmmv

AVIVA PLC

27/10/2021

08:21:12

500

399.5

XLON

xy4A0EbDmmx

AVIVA PLC

27/10/2021

08:21:12

950

399.5

XLON

xy4A0EbDmmV

AVIVA PLC

27/10/2021

08:21:12

700

399.5

XLON

xy4A0EbDmmR

AVIVA PLC

27/10/2021

08:21:12

500

399.5

XLON

xy4A0EbDmmT

AVIVA PLC

27/10/2021

08:21:12

357

399.5

XLON

xy4A0EbDmmP

AVIVA PLC

27/10/2021

08:21:12

936

399.4

BATE

xy4A0EbDmpc

AVIVA PLC

27/10/2021

08:21:12

2056

399.4

XLON

xy4A0EbDmpa

AVIVA PLC

27/10/2021

08:19:41

500

399.5

XLON

xy4A0EbDnus

AVIVA PLC

27/10/2021

08:19:41

542

399.4

XLON

xy4A0EbDnuy

AVIVA PLC

27/10/2021

08:19:41

538

399.5

XLON

xy4A0EbDnuu

AVIVA PLC

27/10/2021

08:19:41

237

399.4

XLON

xy4A0EbDnuw

AVIVA PLC

27/10/2021

08:18:46

902

399.2

XLON

xy4A0EbD@Y9

AVIVA PLC

27/10/2021

08:18:43

2866

399.3

XLON

xy4A0EbD@kW

AVIVA PLC

27/10/2021

08:18:43

950

399.3

XLON

xy4A0EbD@ka

AVIVA PLC

27/10/2021

08:18:43

500

399.3

XLON

xy4A0EbD@kY

AVIVA PLC

27/10/2021

08:18:43

524

399.3

XLON

xy4A0EbD@kl

AVIVA PLC

27/10/2021

08:17:00

1811

399

XLON

xy4A0EbD$$T

AVIVA PLC

27/10/2021

08:16:58

1913

399.1

XLON

xy4A0EbD$u0

AVIVA PLC

27/10/2021

08:16:58

913

399.1

XLON

xy4A0EbD$u2

AVIVA PLC

27/10/2021

08:16:58

497

399.1

BATE

xy4A0EbD$u@

AVIVA PLC

27/10/2021

08:16:11

524

399.1

XLON

xy4A0EbDydy

AVIVA PLC

27/10/2021

08:15:50

566

399.1

XLON

xy4A0EbDynI

AVIVA PLC

27/10/2021

08:15:50

442

399.1

XLON

xy4A0EbDynK

AVIVA PLC

27/10/2021

08:15:50

2068

399.2

XLON

xy4A0EbDynP

AVIVA PLC

27/10/2021

08:15:45

1275

399.3

XLON

xy4A0EbDyzb

AVIVA PLC

27/10/2021

08:15:45

3005

399.4

XLON

xy4A0EbDyzk

AVIVA PLC

27/10/2021

08:15:45

2906

399.4

XLON

xy4A0EbDyzr

AVIVA PLC

27/10/2021

08:14:46

288

399.1

XLON

xy4A0EbDzgB

AVIVA PLC

27/10/2021

08:14:46

594

399.1

XLON

xy4A0EbDzgE

AVIVA PLC

27/10/2021

08:14:21

126

399

XLON

xy4A0EbDzvo

AVIVA PLC

27/10/2021

08:13:31

499

398.9

BATE

xy4A0EbDwYr

AVIVA PLC

27/10/2021

08:13:31

269

398.9

XLON

xy4A0EbDwYz

AVIVA PLC

27/10/2021

08:13:31

465

398.9

XLON

xy4A0EbDwY$

AVIVA PLC

27/10/2021

08:13:31

225

398.9

XLON

xy4A0EbDwY1

AVIVA PLC

27/10/2021

08:13:31

185

398.9

XLON

xy4A0EbDwY3

AVIVA PLC

27/10/2021

08:13:31

287

398.9

XLON

xy4A0EbDwY5

AVIVA PLC

27/10/2021

08:13:31

499

399

BATE

xy4A0EbDwY9

AVIVA PLC

27/10/2021

08:13:31

3263

399

XLON

xy4A0EbDwY7

AVIVA PLC

27/10/2021

08:13:17

298

399.1

XLON

xy4A0EbDweQ

AVIVA PLC

27/10/2021

08:13:17

426

399.1

XLON

xy4A0EbDweS

AVIVA PLC

27/10/2021

08:13:17

524

399.1

XLON

xy4A0EbDwhf

AVIVA PLC

27/10/2021

08:12:40

1642

399.1

XLON

xy4A0EbDwEZ

AVIVA PLC

27/10/2021

08:12:02

1876

399

XLON

xy4A0EbDxc5

AVIVA PLC

27/10/2021

08:12:02

425

399

XLON

xy4A0EbDxc7

AVIVA PLC

27/10/2021

08:11:47

1186

399.1

XLON

xy4A0EbDxra

AVIVA PLC

27/10/2021

08:11:06

334

399

XLON

xy4A0EbDxLS

AVIVA PLC

27/10/2021

08:11:06

304

399

BATE

xy4A0EbDxKW

AVIVA PLC

27/10/2021

08:11:06

78

399

BATE

xy4A0EbDxKY

AVIVA PLC

27/10/2021

08:11:06

772

399

XLON

xy4A0EbDxLU

AVIVA PLC

27/10/2021

08:10:53

126

399

BATE

xy4A0EbDxVG

AVIVA PLC

27/10/2021

08:10:47

678

399

XLON

xy4A0EbDubb

AVIVA PLC

27/10/2021

08:10:31

801

399

XLON

xy4A0EbDuiZ

AVIVA PLC

27/10/2021

08:10:24

38

399.1

XLON

xy4A0EbDuhN

AVIVA PLC

27/10/2021

08:10:23

486

399.1

XLON

xy4A0EbDuhS

AVIVA PLC

27/10/2021

08:10:11

812

399.1

XLON

xy4A0EbDu@3

AVIVA PLC

27/10/2021

08:10:11

1513

399.1

XLON

xy4A0EbDu@5

AVIVA PLC

27/10/2021

08:10:11

986

399.1

XLON

xy4A0EbDu@7

AVIVA PLC

27/10/2021

08:10:05

3311

399.2

XLON

xy4A0EbDu6c

AVIVA PLC

27/10/2021

08:09:33

562

399.2

XLON

xy4A0EbDuQc

AVIVA PLC

27/10/2021

08:09:33

317

399.3

XLON

xy4A0EbDuQ$

AVIVA PLC

27/10/2021

08:09:33

617

399.3

XLON

xy4A0EbDuQ1

AVIVA PLC

27/10/2021

08:09:30

524

399.4

XLON

xy4A0EbDvdO

AVIVA PLC

27/10/2021

08:08:56

524

399.2

XLON

xy4A0EbDvxV

AVIVA PLC

27/10/2021

08:08:56

118

399.2

BATE

xy4A0EbDvwX

AVIVA PLC

27/10/2021

08:08:56

48

399.2

BATE

xy4A0EbDvwZ

AVIVA PLC

27/10/2021

08:08:56

120

399.2

BATE

xy4A0EbDvwb

AVIVA PLC

27/10/2021

08:08:56

238

399.2

BATE

xy4A0EbDvwd

AVIVA PLC

27/10/2021

08:08:15

491

399.1

XLON

xy4A0EbDvP$

AVIVA PLC

27/10/2021

08:08:05

542

399.1

XLON

xy4A0EbDcXP

AVIVA PLC

27/10/2021

08:07:59

558

399.2

XLON

xy4A0EbDcek

AVIVA PLC

27/10/2021

08:07:58

698

399.3

XLON

xy4A0EbDcey

AVIVA PLC

27/10/2021

08:07:49

173

399.4

XLON

xy4A0EbDczx

AVIVA PLC

27/10/2021

08:07:49

824

399.4

XLON

xy4A0EbDcz0

AVIVA PLC

27/10/2021

08:07:45

470

399.5

XLON

xy4A0EbDc@n

AVIVA PLC

27/10/2021

08:07:45

326

399.5

XLON

xy4A0EbDc@p

AVIVA PLC

27/10/2021

08:07:45

692

399.5

XLON

xy4A0EbDc@r

AVIVA PLC

27/10/2021

08:07:45

87

399.6

XLON

xy4A0EbDc@u

AVIVA PLC

27/10/2021

08:07:45

2700

399.6

XLON

xy4A0EbDc@w

AVIVA PLC

27/10/2021

08:07:40

406

399.6

XLON

xy4A0EbDcwm

AVIVA PLC

27/10/2021

08:07:40

3463

399.7

XLON

xy4A0EbDcwo

AVIVA PLC

27/10/2021

08:07:04

301

399.9

BATE

xy4A0EbDcTL

AVIVA PLC

27/10/2021

08:07:04

300

399.9

BATE

xy4A0EbDcTN

AVIVA PLC

27/10/2021

08:06:47

511

399.7

XLON

xy4A0EbDdZJ

AVIVA PLC

27/10/2021

08:06:45

500

399.7

XLON

xy4A0EbDdjp

AVIVA PLC

27/10/2021

08:06:39

685

399.8

XLON

xy4A0EbDdr9

AVIVA PLC

27/10/2021

08:06:39

1587

399.8

XLON

xy4A0EbDdrH

AVIVA PLC

27/10/2021

08:06:39

500

399.8

XLON

xy4A0EbDdrN

AVIVA PLC

27/10/2021

08:06:39

389

399.8

XLON

xy4A0EbDdrJ

AVIVA PLC

27/10/2021

08:06:39

550

399.8

XLON

xy4A0EbDdrL

AVIVA PLC

27/10/2021

08:06:06

359

399.7

XLON

xy4A0EbDdBE

AVIVA PLC

27/10/2021

08:06:06

34

399.7

XLON

xy4A0EbDdBG

AVIVA PLC

27/10/2021

08:06:06

435

399.7

XLON

xy4A0EbDdBO

AVIVA PLC

27/10/2021

08:06:00

261

399.6

XLON

xy4A0EbDdTo

AVIVA PLC

27/10/2021

08:05:58

109

399.5

XLON

xy4A0EbDdUj

AVIVA PLC

27/10/2021

08:05:40

400

399.3

XLON

xy4A0EbDafF

AVIVA PLC

27/10/2021

08:05:14

247

399.4

XLON

xy4A0EbDa9w

AVIVA PLC

27/10/2021

08:05:14

958

399.4

XLON

xy4A0EbDa9y

AVIVA PLC

27/10/2021

08:05:14

524

399.5

XLON

xy4A0EbDa9C

AVIVA PLC

27/10/2021

08:05:14

524

399.5

BATE

xy4A0EbDa9E

AVIVA PLC

27/10/2021

08:05:00

589

399.4

XLON

xy4A0EbDaOX

AVIVA PLC

27/10/2021

08:04:55

742

399.5

XLON

xy4A0EbDbXE

AVIVA PLC

27/10/2021

08:04:55

100

399.5

XLON

xy4A0EbDbXG

AVIVA PLC

27/10/2021

08:04:21

126

399.3

BATE

xy4A0EbDb01

AVIVA PLC

27/10/2021

08:04:20

200

399.3

BATE

xy4A0EbDb0I

AVIVA PLC

27/10/2021

08:04:16

859

399.3

XLON

xy4A0EbDbCj

AVIVA PLC

27/10/2021

08:04:09

1092

399.3

XLON

xy4A0EbDbAO

AVIVA PLC

27/10/2021

08:04:01

354

399.4

BATE

xy4A0EbDbPD

AVIVA PLC

27/10/2021

08:04:01

331

399.4

BATE

xy4A0EbDbPF

AVIVA PLC

27/10/2021

08:04:01

1179

399.4

XLON

xy4A0EbDbP9

AVIVA PLC

27/10/2021

08:04:01

1773

399.4

XLON

xy4A0EbDbPB

AVIVA PLC

27/10/2021

08:03:55

1652

399.5

XLON

xy4A0EbDYXN

AVIVA PLC

27/10/2021

08:03:55

1300

399.5

XLON

xy4A0EbDYXP

AVIVA PLC

27/10/2021

08:03:36

1145

399.5

XLON

xy4A0EbDYqT

AVIVA PLC

27/10/2021

08:03:36

950

399.5

XLON

xy4A0EbDYqV

AVIVA PLC

27/10/2021

08:03:36

484

399.3

BATE

xy4A0EbDYtl

AVIVA PLC

27/10/2021

08:03:36

1576

399.5

XLON

xy4A0EbDYtr

AVIVA PLC

27/10/2021

08:03:36

1382

399.5

XLON

xy4A0EbDYt6

AVIVA PLC

27/10/2021

08:03:36

836

399.5

XLON

xy4A0EbDYtJ

AVIVA PLC

27/10/2021

08:03:36

552

399.5

XLON

xy4A0EbDYtL

AVIVA PLC

27/10/2021

08:02:56

3876

399

XLON

xy4A0EbDYRU

AVIVA PLC

27/10/2021

08:02:56

1859

399

XLON

xy4A0EbDYQc

AVIVA PLC

27/10/2021

08:02:19

207

398.6

XLON

xy4A0EbDZ04

AVIVA PLC

27/10/2021

08:02:19

1880

398.6

XLON

xy4A0EbDZ06

AVIVA PLC

27/10/2021

08:02:11

1117

399

XLON

xy4A0EbDZOS

AVIVA PLC

27/10/2021

08:02:11

424

399

XLON

xy4A0EbDZOU

AVIVA PLC

27/10/2021

08:02:11

529

399

XLON

xy4A0EbDZRp

AVIVA PLC

27/10/2021

08:02:11

500

399

XLON

xy4A0EbDZRr

AVIVA PLC

27/10/2021

08:02:05

402

399

XLON

xy4A0EbDWW1

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVAIELDFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings