Transaction in Own Shares

RNS Number : 5170T
Aviva PLC
24 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

24th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,425,000

Lowest price paid per share (GBp):

394.2000p

Highest price paid per share (GBp):

400.0000p

Average price paid per share (GBp):

397.7574p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   24th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

24/11/2021

16:28:24

797

396.5

XLON

xy4A5w2xs1L

AVIVA PLC

24/11/2021

16:28:02

67

396.5

XLON

xy4A5w2xtcW

AVIVA PLC

24/11/2021

16:28:02

658

396.5

XLON

xy4A5w2xtcY

AVIVA PLC

24/11/2021

16:28:02

133

396.5

XLON

xy4A5w2xtc2

AVIVA PLC

24/11/2021

16:28:02

17

396.5

XLON

xy4A5w2xtc4

AVIVA PLC

24/11/2021

16:28:02

22

396.5

XLON

xy4A5w2xtcD

AVIVA PLC

24/11/2021

16:28:02

295

396.5

XLON

xy4A5w2xtcF

AVIVA PLC

24/11/2021

16:28:02

318

396.5

XLON

xy4A5w2xtcH

AVIVA PLC

24/11/2021

16:27:37

477

396.4

XLON

xy4A5w2xtwN

AVIVA PLC

24/11/2021

16:27:27

94

396.4

XLON

xy4A5w2xtCq

AVIVA PLC

24/11/2021

16:27:27

53

396.4

XLON

xy4A5w2xtCs

AVIVA PLC

24/11/2021

16:27:25

500

396.5

XLON

xy4A5w2xtFG

AVIVA PLC

24/11/2021

16:27:25

531

396.5

XLON

xy4A5w2xtFE

AVIVA PLC

24/11/2021

16:27:10

192

396.5

XLON

xy4A5w2xqbg

AVIVA PLC

24/11/2021

16:27:10

47

396.5

XLON

xy4A5w2xqbi

AVIVA PLC

24/11/2021

16:27:10

17

396.5

XLON

xy4A5w2xqbk

AVIVA PLC

24/11/2021

16:27:10

303

396.5

XLON

xy4A5w2xqbm

AVIVA PLC

24/11/2021

16:27:10

286

396.5

XLON

xy4A5w2xqbs

AVIVA PLC

24/11/2021

16:27:10

125

396.5

XLON

xy4A5w2xqbq

AVIVA PLC

24/11/2021

16:27:10

500

396.5

XLON

xy4A5w2xqbo

AVIVA PLC

24/11/2021

16:26:55

130

396.5

XLON

xy4A5w2xqh2

AVIVA PLC

24/11/2021

16:26:55

281

396.5

XLON

xy4A5w2xqh4

AVIVA PLC

24/11/2021

16:26:55

44

396.5

XLON

xy4A5w2xqhC

AVIVA PLC

24/11/2021

16:26:55

108

396.5

XLON

xy4A5w2xqhA

AVIVA PLC

24/11/2021

16:26:55

471

396.5

XLON

xy4A5w2xqh8

AVIVA PLC

24/11/2021

16:26:55

500

396.5

XLON

xy4A5w2xqh6

AVIVA PLC

24/11/2021

16:26:45

521

396.5

XLON

xy4A5w2xqm1

AVIVA PLC

24/11/2021

16:26:32

1984

396.5

XLON

xy4A5w2xq4$

AVIVA PLC

24/11/2021

16:26:32

290

396.5

XLON

xy4A5w2xq44

AVIVA PLC

24/11/2021

16:26:32

500

396.5

XLON

xy4A5w2xq7s

AVIVA PLC

24/11/2021

16:26:32

345

396.5

XLON

xy4A5w2xq7q

AVIVA PLC

24/11/2021

16:26:30

500

396.5

XLON

xy4A5w2xq1R

AVIVA PLC

24/11/2021

16:26:30

500

396.5

XLON

xy4A5w2xq1P

AVIVA PLC

24/11/2021

16:26:21

113

396.5

XLON

xy4A5w2xqAR

AVIVA PLC

24/11/2021

16:26:21

447

396.5

XLON

xy4A5w2xqLZ

AVIVA PLC

24/11/2021

16:26:21

500

396.5

XLON

xy4A5w2xqLh

AVIVA PLC

24/11/2021

16:26:15

37

396.5

XLON

xy4A5w2xqP@

AVIVA PLC

24/11/2021

16:26:15

500

396.5

XLON

xy4A5w2xqP0

AVIVA PLC

24/11/2021

16:26:15

205

396.5

XLON

xy4A5w2xqP6

AVIVA PLC

24/11/2021

16:26:15

480

396.5

XLON

xy4A5w2xqPE

AVIVA PLC

24/11/2021

16:26:15

295

396.5

XLON

xy4A5w2xqPC

AVIVA PLC

24/11/2021

16:26:14

816

396.5

XLON

xy4A5w2xqPL

AVIVA PLC

24/11/2021

16:26:13

1013

396.5

XLON

xy4A5w2xqRF

AVIVA PLC

24/11/2021

16:26:07

231

396.5

XLON

xy4A5w2xrXA

AVIVA PLC

24/11/2021

16:24:35

290

396.3

XLON

xy4A5w2xoSf

AVIVA PLC

24/11/2021

16:24:32

2063

396.4

XLON

xy4A5w2xoUf

AVIVA PLC

24/11/2021

16:24:32

764

396.4

XLON

xy4A5w2xoUh

AVIVA PLC

24/11/2021

16:24:32

2

396.4

XLON

xy4A5w2xoUj

AVIVA PLC

24/11/2021

16:24:32

552

396.4

XLON

xy4A5w2xoUl

AVIVA PLC

24/11/2021

16:23:53

426

396.4

XLON

xy4A5w2xp68

AVIVA PLC

24/11/2021

16:23:53

126

396.4

XLON

xy4A5w2xp6A

AVIVA PLC

24/11/2021

16:23:53

1060

396.4

XLON

xy4A5w2xp6C

AVIVA PLC

24/11/2021

16:23:49

125

396.4

XLON

xy4A5w2xpDY

AVIVA PLC

24/11/2021

16:23:04

500

396.5

XLON

xy4A5w2xmlu

AVIVA PLC

24/11/2021

16:23:04

430

396.5

XLON

xy4A5w2xmls

AVIVA PLC

24/11/2021

16:23:04

718

396.5

XLON

xy4A5w2xml7

AVIVA PLC

24/11/2021

16:22:28

1717

396.6

XLON

xy4A5w2xmES

AVIVA PLC

24/11/2021

16:22:14

2874

396.7

XLON

xy4A5w2xmPM

AVIVA PLC

24/11/2021

16:22:13

3708

396.8

XLON

xy4A5w2xmQh

AVIVA PLC

24/11/2021

16:21:40

1832

396.9

XLON

xy4A5w2xnxv

AVIVA PLC

24/11/2021

16:21:00

2799

396.9

XLON

xy4A5w2x@da

AVIVA PLC

24/11/2021

16:20:54

43

396.9

XLON

xy4A5w2x@iM

AVIVA PLC

24/11/2021

16:20:01

2712

396.8

XLON

xy4A5w2x$ds

AVIVA PLC

24/11/2021

16:18:57

1377

396.7

XLON

xy4A5w2xyp4

AVIVA PLC

24/11/2021

16:18:57

693

396.7

XLON

xy4A5w2xyp2

AVIVA PLC

24/11/2021

16:18:57

702

396.6

XLON

xy4A5w2xypF

AVIVA PLC

24/11/2021

16:18:57

1163

396.7

XLON

xy4A5w2xypH

AVIVA PLC

24/11/2021

16:18:57

2652

396.8

XLON

xy4A5w2xypJ

AVIVA PLC

24/11/2021

16:18:36

75

396.8

XLON

xy4A5w2xy8V

AVIVA PLC

24/11/2021

16:18:36

231

396.8

XLON

xy4A5w2xy8T

AVIVA PLC

24/11/2021

16:18:02

500

396.8

XLON

xy4A5w2xzgu

AVIVA PLC

24/11/2021

16:18:02

460

396.8

XLON

xy4A5w2xzgs

AVIVA PLC

24/11/2021

16:18:01

318

396.8

XLON

xy4A5w2xzrR

AVIVA PLC

24/11/2021

16:18:01

511

396.8

XLON

xy4A5w2xzrP

AVIVA PLC

24/11/2021

16:18:01

500

396.8

XLON

xy4A5w2xzrV

AVIVA PLC

24/11/2021

16:18:01

470

396.8

XLON

xy4A5w2xzrT

AVIVA PLC

24/11/2021

16:16:52

1406

396.7

XLON

xy4A5w2xw4x

AVIVA PLC

24/11/2021

16:16:18

519

396.7

XLON

xy4A5w2xxZr

AVIVA PLC

24/11/2021

16:16:18

318

396.7

XLON

xy4A5w2xxZt

AVIVA PLC

24/11/2021

16:16:18

629

396.7

XLON

xy4A5w2xxZ$

AVIVA PLC

24/11/2021

16:16:18

396

396.7

XLON

xy4A5w2xxZz

AVIVA PLC

24/11/2021

16:16:18

500

396.7

XLON

xy4A5w2xxZx

AVIVA PLC

24/11/2021

16:16:18

2310

396.7

XLON

xy4A5w2xxZv

AVIVA PLC

24/11/2021

16:15:13

1484

396.6

XLON

xy4A5w2xu15

AVIVA PLC

24/11/2021

16:15:09

535

396.6

XLON

xy4A5w2xuFd

AVIVA PLC

24/11/2021

16:13:50

2230

396.6

XLON

xy4A5w2xcaf

AVIVA PLC

24/11/2021

16:13:12

2183

396.6

XLON

xy4A5w2xcN@

AVIVA PLC

24/11/2021

16:11:47

686

396.6

XLON

xy4A5w2xa@k

AVIVA PLC

24/11/2021

16:11:42

1061

396.6

XLON

xy4A5w2xa0K

AVIVA PLC

24/11/2021

16:11:21

346

396.6

XLON

xy4A5w2xaRp

AVIVA PLC

24/11/2021

16:11:21

590

396.6

XLON

xy4A5w2xaRr

AVIVA PLC

24/11/2021

16:11:15

500

396.7

XLON

xy4A5w2xbjb

AVIVA PLC

24/11/2021

16:11:15

511

396.7

XLON

xy4A5w2xbjd

AVIVA PLC

24/11/2021

16:11:15

3950

396.7

XLON

xy4A5w2xbjA

AVIVA PLC

24/11/2021

16:10:07

2941

396.7

XLON

xy4A5w2xY1a

AVIVA PLC

24/11/2021

16:09:30

3021

396.8

XLON

xy4A5w2xZqI

AVIVA PLC

24/11/2021

16:09:30

500

396.8

XLON

xy4A5w2xZqM

AVIVA PLC

24/11/2021

16:09:30

500

396.8

XLON

xy4A5w2xZqK

AVIVA PLC

24/11/2021

16:09:30

2187

396.8

XLON

xy4A5w2xZtW

AVIVA PLC

24/11/2021

16:09:30

181

396.8

XLON

xy4A5w2xZte

AVIVA PLC

24/11/2021

16:09:30

214

396.8

XLON

xy4A5w2xZtg

AVIVA PLC

24/11/2021

16:09:30

181

396.8

XLON

xy4A5w2xZti

AVIVA PLC

24/11/2021

16:06:43

2179

396.6

XLON

xy4A5w2xkqj

AVIVA PLC

24/11/2021

16:06:43

1101

396.6

XLON

xy4A5w2xkql

AVIVA PLC

24/11/2021

16:06:36

1040

396.7

XLON

xy4A5w2xkpz

AVIVA PLC

24/11/2021

16:06:31

440

396.8

XLON

xy4A5w2xk@A

AVIVA PLC

24/11/2021

16:06:31

500

396.8

XLON

xy4A5w2xk@8

AVIVA PLC

24/11/2021

16:06:31

673

396.8

XLON

xy4A5w2xk@6

AVIVA PLC

24/11/2021

16:06:31

1611

396.8

XLON

xy4A5w2xkvX

AVIVA PLC

24/11/2021

16:06:31

592

396.8

XLON

xy4A5w2xkvZ

AVIVA PLC

24/11/2021

16:06:31

550

396.8

XLON

xy4A5w2xkvb

AVIVA PLC

24/11/2021

16:06:31

350

396.8

BATE

xy4A5w2xkv0

AVIVA PLC

24/11/2021

16:06:31

2373

396.8

XLON

xy4A5w2xkv@

AVIVA PLC

24/11/2021

16:06:03

2000

396.8

XLON

xy4A5w2xkOW

AVIVA PLC

24/11/2021

16:06:03

538

396.8

BATE

xy4A5w2xkOY

AVIVA PLC

24/11/2021

16:06:03

21

396.8

BATE

xy4A5w2xkOa

AVIVA PLC

24/11/2021

16:04:50

505

396.7

XLON

xy4A5w2xio3

AVIVA PLC

24/11/2021

16:04:50

193

396.7

XLON

xy4A5w2xioB

AVIVA PLC

24/11/2021

16:04:50

1

396.7

XLON

xy4A5w2xio9

AVIVA PLC

24/11/2021

16:04:50

559

396.7

XLON

xy4A5w2xio7

AVIVA PLC

24/11/2021

16:04:50

2358

396.7

XLON

xy4A5w2xio5

AVIVA PLC

24/11/2021

16:01:24

1918

396.6

XLON

xy4A5w2xhT@

AVIVA PLC

24/11/2021

16:01:24

218

396.6

XLON

xy4A5w2xhT0

AVIVA PLC

24/11/2021

16:01:16

192

396.7

XLON

xy4A5w2xebG

AVIVA PLC

24/11/2021

16:01:16

1323

396.7

XLON

xy4A5w2xebI

AVIVA PLC

24/11/2021

16:01:11

75

396.8

XLON

xy4A5w2xej5

AVIVA PLC

24/11/2021

16:01:11

1682

396.8

XLON

xy4A5w2xej7

AVIVA PLC

24/11/2021

16:01:09

500

396.8

XLON

xy4A5w2xeki

AVIVA PLC

24/11/2021

16:01:09

400

396.8

XLON

xy4A5w2xekg

AVIVA PLC

24/11/2021

16:01:09

660

396.8

XLON

xy4A5w2xeke

AVIVA PLC

24/11/2021

15:58:54

500

396.4

XLON

xy4A5w2xMPw

AVIVA PLC

24/11/2021

15:58:54

729

396.4

XLON

xy4A5w2xMPu

AVIVA PLC

24/11/2021

15:58:54

2217

396.4

XLON

xy4A5w2xMP4

AVIVA PLC

24/11/2021

15:58:40

511

396.5

XLON

xy4A5w2xNgn

AVIVA PLC

24/11/2021

15:58:40

511

396.5

XLON

xy4A5w2xNgl

AVIVA PLC

24/11/2021

15:58:40

841

396.5

XLON

xy4A5w2xNgj

AVIVA PLC

24/11/2021

15:58:40

500

396.5

XLON

xy4A5w2xNgp

AVIVA PLC

24/11/2021

15:58:40

15

396.5

XLON

xy4A5w2xNgz

AVIVA PLC

24/11/2021

15:58:40

425

396.5

XLON

xy4A5w2xNgx

AVIVA PLC

24/11/2021

15:58:40

406

396.5

XLON

xy4A5w2xNgv

AVIVA PLC

24/11/2021

15:58:40

622

396.5

XLON

xy4A5w2xNgt

AVIVA PLC

24/11/2021

15:58:40

394

396.5

XLON

xy4A5w2xNgr

AVIVA PLC

24/11/2021

15:57:54

200

396.5

XLON

xy4A5w2xKcg

AVIVA PLC

24/11/2021

15:57:54

284

396.5

XLON

xy4A5w2xKci

AVIVA PLC

24/11/2021

15:57:54

1947

396.5

XLON

xy4A5w2xKcm

AVIVA PLC

24/11/2021

15:57:54

500

396.5

XLON

xy4A5w2xKck

AVIVA PLC

24/11/2021

15:57:54

116

396.5

XLON

xy4A5w2xKcq

AVIVA PLC

24/11/2021

15:57:54

21

396.5

XLON

xy4A5w2xKco

AVIVA PLC

24/11/2021

15:56:01

1817

396.4

XLON

xy4A5w2xIbp

AVIVA PLC

24/11/2021

15:56:01

304

396.4

XLON

xy4A5w2xIbr

AVIVA PLC

24/11/2021

15:56:01

33

396.4

XLON

xy4A5w2xIbt

AVIVA PLC

24/11/2021

15:55:36

491

396.5

XLON

xy4A5w2xI59

AVIVA PLC

24/11/2021

15:55:36

727

396.5

XLON

xy4A5w2xI5B

AVIVA PLC

24/11/2021

15:55:36

206

396.5

XLON

xy4A5w2xI5N

AVIVA PLC

24/11/2021

15:55:36

206

396.5

XLON

xy4A5w2xI5L

AVIVA PLC

24/11/2021

15:55:36

500

396.5

XLON

xy4A5w2xI5J

AVIVA PLC

24/11/2021

15:55:36

511

396.5

XLON

xy4A5w2xI5H

AVIVA PLC

24/11/2021

15:55:36

511

396.5

XLON

xy4A5w2xI5F

AVIVA PLC

24/11/2021

15:55:36

511

396.5

XLON

xy4A5w2xI5D

AVIVA PLC

24/11/2021

15:54:50

130

396.3

XLON

xy4A5w2xJpH

AVIVA PLC

24/11/2021

15:54:50

491

396.3

XLON

xy4A5w2xJpF

AVIVA PLC

24/11/2021

15:54:50

1326

396.3

XLON

xy4A5w2xJpD

AVIVA PLC

24/11/2021

15:53:25

2358

396.2

XLON

xy4A5w2xGLs

AVIVA PLC

24/11/2021

15:53:25

984

396.2

XLON

xy4A5w2xGLu

AVIVA PLC

24/11/2021

15:53:18

218

396.3

XLON

xy4A5w2xGS7

AVIVA PLC

24/11/2021

15:53:18

1331

396.3

XLON

xy4A5w2xGS5

AVIVA PLC

24/11/2021

15:53:18

500

396.3

XLON

xy4A5w2xGS3

AVIVA PLC

24/11/2021

15:51:13

1225

396.2

XLON

xy4A5w2xVX0

AVIVA PLC

24/11/2021

15:50:51

1832

396.3

XLON

xy4A5w2xVxk

AVIVA PLC

24/11/2021

15:50:51

3491

396.3

XLON

xy4A5w2xVx4

AVIVA PLC

24/11/2021

15:50:28

500

396.4

XLON

xy4A5w2xVJG

AVIVA PLC

24/11/2021

15:50:28

137

396.4

XLON

xy4A5w2xVJE

AVIVA PLC

24/11/2021

15:50:28

500

396.4

XLON

xy4A5w2xVTv

AVIVA PLC

24/11/2021

15:50:28

3

396.4

XLON

xy4A5w2xVT3

AVIVA PLC

24/11/2021

15:50:28

9

396.4

XLON

xy4A5w2xVT5

AVIVA PLC

24/11/2021

15:50:28

500

396.4

XLON

xy4A5w2xVTG

AVIVA PLC

24/11/2021

15:50:14

500

396.3

XLON

xy4A5w2xSke

AVIVA PLC

24/11/2021

15:50:14

471

396.3

XLON

xy4A5w2xSkc

AVIVA PLC

24/11/2021

15:47:55

808

396

XLON

xy4A5w2xQFW

AVIVA PLC

24/11/2021

15:47:55

561

396

XLON

xy4A5w2xQFY

AVIVA PLC

24/11/2021

15:47:53

130

396.1

XLON

xy4A5w2xQ8n

AVIVA PLC

24/11/2021

15:47:45

446

396.1

XLON

xy4A5w2xQJd

AVIVA PLC

24/11/2021

15:47:45

1541

396.1

XLON

xy4A5w2xQJr

AVIVA PLC

24/11/2021

15:47:45

183

396.2

XLON

xy4A5w2xQJt

AVIVA PLC

24/11/2021

15:47:45

3331

396.2

XLON

xy4A5w2xQJv

AVIVA PLC

24/11/2021

15:47:45

496

396.2

BATE

xy4A5w2xQJx

AVIVA PLC

24/11/2021

15:46:56

295

396.2

XLON

xy4A5w2xRKp

AVIVA PLC

24/11/2021

15:46:56

1417

396.2

XLON

xy4A5w2xRKn

AVIVA PLC

24/11/2021

15:46:56

500

396.2

XLON

xy4A5w2xRK$

AVIVA PLC

24/11/2021

15:46:56

176

396.2

XLON

xy4A5w2xRKz

AVIVA PLC

24/11/2021

15:46:13

500

396.2

XLON

xy4A5w2xO$c

AVIVA PLC

24/11/2021

15:46:13

105

396.2

XLON

xy4A5w2xO$a

AVIVA PLC

24/11/2021

15:46:10

318

396.2

XLON

xy4A5w2xOxB

AVIVA PLC

24/11/2021

15:46:10

447

396.2

XLON

xy4A5w2xOxD

AVIVA PLC

24/11/2021

15:46:10

52

396.2

XLON

xy4A5w2xOwZ

AVIVA PLC

24/11/2021

15:46:10

500

396.2

XLON

xy4A5w2xOwd

AVIVA PLC

24/11/2021

15:46:10

471

396.2

XLON

xy4A5w2xOwb

AVIVA PLC

24/11/2021

15:44:44

500

395.9

XLON

xy4A5w2x6ZR

AVIVA PLC

24/11/2021

15:44:44

1303

395.9

XLON

xy4A5w2x6Ya

AVIVA PLC

24/11/2021

15:44:44

1810

395.9

XLON

xy4A5w2x6Yc

AVIVA PLC

24/11/2021

15:44:06

436

395.9

XLON

xy4A5w2x6BO

AVIVA PLC

24/11/2021

15:44:06

341

395.9

XLON

xy4A5w2x6BU

AVIVA PLC

24/11/2021

15:44:06

500

395.9

XLON

xy4A5w2x6AY

AVIVA PLC

24/11/2021

15:44:06

748

395.9

XLON

xy4A5w2x6AW

AVIVA PLC

24/11/2021

15:44:06

43

395.9

XLON

xy4A5w2x6Au

AVIVA PLC

24/11/2021

15:44:06

500

395.9

XLON

xy4A5w2x6Aw

AVIVA PLC

24/11/2021

15:44:06

2030

395.9

XLON

xy4A5w2x6A2

AVIVA PLC

24/11/2021

15:41:17

504

395.9

XLON

xy4A5w2x5yI

AVIVA PLC

24/11/2021

15:41:13

1060

395.9

XLON

xy4A5w2x5xQ

AVIVA PLC

24/11/2021

15:41:13

1383

395.9

XLON

xy4A5w2x5xS

AVIVA PLC

24/11/2021

15:40:57

94

395.9

XLON

xy4A5w2x5K5

AVIVA PLC

24/11/2021

15:40:57

279

395.9

XLON

xy4A5w2x5K7

AVIVA PLC

24/11/2021

15:40:57

484

395.9

XLON

xy4A5w2x5K9

AVIVA PLC

24/11/2021

15:40:57

556

395.9

XLON

xy4A5w2x5KB

AVIVA PLC

24/11/2021

15:40:57

1090

395.9

XLON

xy4A5w2x5KD

AVIVA PLC

24/11/2021

15:40:04

632

395.9

XLON

xy4A5w2x2BZ

AVIVA PLC

24/11/2021

15:40:04

472

395.9

XLON

xy4A5w2x2Bg

AVIVA PLC

24/11/2021

15:39:20

874

396

XLON

xy4A5w2x36E

AVIVA PLC

24/11/2021

15:39:20

675

396.1

XLON

xy4A5w2x36G

AVIVA PLC

24/11/2021

15:39:20

471

396.1

XLON

xy4A5w2x36O

AVIVA PLC

24/11/2021

15:39:20

762

396.1

XLON

xy4A5w2x36M

AVIVA PLC

24/11/2021

15:39:20

511

396.1

XLON

xy4A5w2x36K

AVIVA PLC

24/11/2021

15:39:20

494

396.1

XLON

xy4A5w2x36I

AVIVA PLC

24/11/2021

15:39:20

500

396.1

XLON

xy4A5w2x36Q

AVIVA PLC

24/11/2021

15:39:20

1328

396.1

XLON

xy4A5w2x31l

AVIVA PLC

24/11/2021

15:39:20

666

396.1

XLON

xy4A5w2x31n

AVIVA PLC

24/11/2021

15:36:52

793

395.8

XLON

xy4A5w2xEqZ

AVIVA PLC

24/11/2021

15:36:26

576

395.9

XLON

xy4A5w2xEKW

AVIVA PLC

24/11/2021

15:36:13

476

395.9

XLON

xy4A5w2xFcP

AVIVA PLC

24/11/2021

15:36:13

476

396

XLON

xy4A5w2xFXH

AVIVA PLC

24/11/2021

15:35:49

486

396

XLON

xy4A5w2xFEB

AVIVA PLC

24/11/2021

15:35:49

471

396

XLON

xy4A5w2xFED

AVIVA PLC

24/11/2021

15:35:28

500

396

XLON

xy4A5w2xCj1

AVIVA PLC

24/11/2021

15:35:28

751

396

XLON

xy4A5w2xCjH

AVIVA PLC

24/11/2021

15:35:19

1712

396.1

XLON

xy4A5w2xCom

AVIVA PLC

24/11/2021

15:35:19

2462

396.2

XLON

xy4A5w2xCoG

AVIVA PLC

24/11/2021

15:34:54

604

396.3

XLON

xy4A5w2xCTr

AVIVA PLC

24/11/2021

15:34:54

528

396.3

XLON

xy4A5w2xCTv

AVIVA PLC

24/11/2021

15:34:54

689

396.3

XLON

xy4A5w2xCT5

AVIVA PLC

24/11/2021

15:34:54

524

396.3

XLON

xy4A5w2xCT3

AVIVA PLC

24/11/2021

15:34:54

518

396.3

XLON

xy4A5w2xCT1

AVIVA PLC

24/11/2021

15:34:54

500

396.3

XLON

xy4A5w2xCTz

AVIVA PLC

24/11/2021

15:34:54

62

396.3

XLON

xy4A5w2xCTx

AVIVA PLC

24/11/2021

15:33:53

399

396.3

XLON

xy4A5w2xDQq

AVIVA PLC

24/11/2021

15:33:53

471

396.3

XLON

xy4A5w2xDQs

AVIVA PLC

24/11/2021

15:33:53

2301

396.4

XLON

xy4A5w2xAb0

AVIVA PLC

24/11/2021

15:33:53

113

396.4

XLON

xy4A5w2xAbB

AVIVA PLC

24/11/2021

15:33:53

1985

396.4

XLON

xy4A5w2xAbR

AVIVA PLC

24/11/2021

15:33:05

1979

396.3

XLON

xy4A5w2xAR1

AVIVA PLC

24/11/2021

15:30:21

1588

396.3

XLON

xy4A5w2qs3z

AVIVA PLC

24/11/2021

15:30:21

458

396.3

BATE

xy4A5w2qs3$

AVIVA PLC

24/11/2021

15:29:49

30

396.4

XLON

xy4A5w2qtyE

AVIVA PLC

24/11/2021

15:29:49

718

396.4

XLON

xy4A5w2qtyG

AVIVA PLC

24/11/2021

15:29:48

1707

396.5

XLON

xy4A5w2qt$b

AVIVA PLC

24/11/2021

15:29:33

576

396.6

XLON

xy4A5w2qtBN

AVIVA PLC

24/11/2021

15:29:32

1118

396.6

XLON

xy4A5w2qtAR

AVIVA PLC

24/11/2021

15:29:32

384

396.6

XLON

xy4A5w2qtAT

AVIVA PLC

24/11/2021

15:29:32

61

396.6

XLON

xy4A5w2qtLb

AVIVA PLC

24/11/2021

15:29:32

511

396.6

XLON

xy4A5w2qtLZ

AVIVA PLC

24/11/2021

15:29:32

511

396.6

XLON

xy4A5w2qtLX

AVIVA PLC

24/11/2021

15:29:32

500

396.6

XLON

xy4A5w2qtAV

AVIVA PLC

24/11/2021

15:29:32

493

396.6

XLON

xy4A5w2qtLj

AVIVA PLC

24/11/2021

15:29:32

518

396.6

XLON

xy4A5w2qtLd

AVIVA PLC

24/11/2021

15:27:48

801

396.6

XLON

xy4A5w2qrLG

AVIVA PLC

24/11/2021

15:27:13

1464

396.6

XLON

xy4A5w2qo3H

AVIVA PLC

24/11/2021

15:27:13

15

396.6

XLON

xy4A5w2qo3F

AVIVA PLC

24/11/2021

15:27:13

500

396.6

XLON

xy4A5w2qo3J

AVIVA PLC

24/11/2021

15:27:13

1551

396.6

XLON

xy4A5w2qo3V

AVIVA PLC

24/11/2021

15:26:16

306

396.6

XLON

xy4A5w2qp8X

AVIVA PLC

24/11/2021

15:26:16

1060

396.6

XLON

xy4A5w2qp8Z

AVIVA PLC

24/11/2021

15:25:54

2453

396.7

XLON

xy4A5w2qmeN

AVIVA PLC

24/11/2021

15:24:50

486

396.7

XLON

xy4A5w2qn97

AVIVA PLC

24/11/2021

15:24:20

744

396.8

XLON

xy4A5w2q@sq

AVIVA PLC

24/11/2021

15:24:20

256

396.8

XLON

xy4A5w2q@ss

AVIVA PLC

24/11/2021

15:24:00

500

396.9

XLON

xy4A5w2q@FE

AVIVA PLC

24/11/2021

15:24:00

254

396.9

XLON

xy4A5w2q@FC

AVIVA PLC

24/11/2021

15:24:00

1009

396.9

XLON

xy4A5w2q@FL

AVIVA PLC

24/11/2021

15:23:50

100

397

XLON

xy4A5w2q@SC

AVIVA PLC

24/11/2021

15:23:50

613

397

XLON

xy4A5w2q@SE

AVIVA PLC

24/11/2021

15:23:50

100

397

XLON

xy4A5w2q@SG

AVIVA PLC

24/11/2021

15:23:47

1854

397.1

XLON

xy4A5w2q@OG

AVIVA PLC

24/11/2021

15:23:20

1186

397.3

XLON

xy4A5w2q$$v

AVIVA PLC

24/11/2021

15:22:23

738

397.1

XLON

xy4A5w2qyEZ

AVIVA PLC

24/11/2021

15:22:23

642

397.1

XLON

xy4A5w2qyEi

AVIVA PLC

24/11/2021

15:21:49

1065

397.2

XLON

xy4A5w2qzxP

AVIVA PLC

24/11/2021

15:21:48

63

397.3

XLON

xy4A5w2qzwF

AVIVA PLC

24/11/2021

15:21:48

1091

397.3

XLON

xy4A5w2qzwH

AVIVA PLC

24/11/2021

15:21:48

733

397.3

XLON

xy4A5w2qzwJ

AVIVA PLC

24/11/2021

15:21:48

240

397.3

XLON

xy4A5w2qzwL

AVIVA PLC

24/11/2021

15:21:48

2871

397.4

XLON

xy4A5w2qz4f

AVIVA PLC

24/11/2021

15:19:57

799

396.9

XLON

xy4A5w2qubs

AVIVA PLC

24/11/2021

15:19:56

1327

397

XLON

xy4A5w2quZK

AVIVA PLC

24/11/2021

15:19:55

1802

397.1

XLON

xy4A5w2quio

AVIVA PLC

24/11/2021

15:19:55

1103

397.1

XLON

xy4A5w2quiq

AVIVA PLC

24/11/2021

15:18:36

335

396.7

XLON

xy4A5w2qcbp

AVIVA PLC

24/11/2021

15:18:36

1248

396.7

XLON

xy4A5w2qcbr

AVIVA PLC

24/11/2021

15:18:31

1223

396.8

XLON

xy4A5w2qcjE

AVIVA PLC

24/11/2021

15:18:31

2790

396.9

XLON

xy4A5w2qcjG

AVIVA PLC

24/11/2021

15:17:47

576

396.7

XLON

xy4A5w2qdWd

AVIVA PLC

24/11/2021

15:16:51

104

396.7

XLON

xy4A5w2qaoO

AVIVA PLC

24/11/2021

15:16:51

2197

396.7

XLON

xy4A5w2qaoS

AVIVA PLC

24/11/2021

15:16:51

500

396.7

XLON

xy4A5w2qaoQ

AVIVA PLC

24/11/2021

15:16:02

463

396.6

XLON

xy4A5w2qbvt

AVIVA PLC

24/11/2021

15:16:02

595

396.6

XLON

xy4A5w2qbvw

AVIVA PLC

24/11/2021

15:16:02

1586

396.6

XLON

xy4A5w2qbv1

AVIVA PLC

24/11/2021

15:16:02

194

396.6

XLON

xy4A5w2qbv5

AVIVA PLC

24/11/2021

15:16:02

500

396.6

XLON

xy4A5w2qbv3

AVIVA PLC

24/11/2021

15:16:02

756

396.6

XLON

xy4A5w2qbvP

AVIVA PLC

24/11/2021

15:16:02

466

396.6

BATE

xy4A5w2qbvS

AVIVA PLC

24/11/2021

15:15:32

950

396.5

XLON

xy4A5w2qYbc

AVIVA PLC

24/11/2021

15:15:32

185

396.5

XLON

xy4A5w2qYba

AVIVA PLC

24/11/2021

15:15:13

646

396.3

XLON

xy4A5w2qYz6

AVIVA PLC

24/11/2021

15:15:13

675

396.3

XLON

xy4A5w2qYz4

AVIVA PLC

24/11/2021

15:15:13

579

396.3

XLON

xy4A5w2qYz2

AVIVA PLC

24/11/2021

15:15:13

659

396.3

XLON

xy4A5w2qYz0

AVIVA PLC

24/11/2021

15:15:13

425

396.3

XLON

xy4A5w2qYz@

AVIVA PLC

24/11/2021

15:13:13

784

396.1

XLON

xy4A5w2qXqh

AVIVA PLC

24/11/2021

15:13:13

834

396.1

XLON

xy4A5w2qXqj

AVIVA PLC

24/11/2021

15:12:05

472

396

XLON

xy4A5w2qk91

AVIVA PLC

24/11/2021

15:12:04

1312

396

XLON

xy4A5w2qkAh

AVIVA PLC

24/11/2021

15:12:03

2996

396.1

XLON

xy4A5w2qkKZ

AVIVA PLC

24/11/2021

15:11:54

971

396.1

XLON

xy4A5w2qkPs

AVIVA PLC

24/11/2021

15:10:00

404

396

XLON

xy4A5w2qjik

AVIVA PLC

24/11/2021

15:10:00

167

396

XLON

xy4A5w2qjim

AVIVA PLC

24/11/2021

15:10:00

992

396.1

XLON

xy4A5w2qjl@

AVIVA PLC

24/11/2021

15:09:55

1413

396.2

XLON

xy4A5w2qjqu

AVIVA PLC

24/11/2021

15:09:45

2184

396.2

XLON

xy4A5w2qjuj

AVIVA PLC

24/11/2021

15:09:45

567

396.2

XLON

xy4A5w2qjul

AVIVA PLC

24/11/2021

15:09:06

179

396.2

XLON

xy4A5w2qgkh

AVIVA PLC

24/11/2021

15:09:06

2837

396.2

XLON

xy4A5w2qgkr

AVIVA PLC

24/11/2021

15:07:54

896

396.3

XLON

xy4A5w2qhSO

AVIVA PLC

24/11/2021

15:07:54

1123

396.3

XLON

xy4A5w2qhSQ

AVIVA PLC

24/11/2021

15:07:44

284

396.3

XLON

xy4A5w2qelY

AVIVA PLC

24/11/2021

15:07:09

1016

396.3

XLON

xy4A5w2qeSi

AVIVA PLC

24/11/2021

15:07:09

889

396.3

XLON

xy4A5w2qeSk

AVIVA PLC

24/11/2021

15:07:07

432

396.3

XLON

xy4A5w2qeP9

AVIVA PLC

24/11/2021

15:07:07

2672

396.3

XLON

xy4A5w2qePU

AVIVA PLC

24/11/2021

15:05:10

298

396.3

XLON

xy4A5w2qNHe

AVIVA PLC

24/11/2021

15:05:10

473

396.3

XLON

xy4A5w2qNHg

AVIVA PLC

24/11/2021

15:05:09

146

396.3

XLON

xy4A5w2qNTO

AVIVA PLC

24/11/2021

15:05:04

737

396.4

XLON

xy4A5w2qKaA

AVIVA PLC

24/11/2021

15:05:04

1680

396.5

XLON

xy4A5w2qKda

AVIVA PLC

24/11/2021

15:04:32

837

396.6

XLON

xy4A5w2qK9h

AVIVA PLC

24/11/2021

15:04:20

1541

396.6

XLON

xy4A5w2qKQd

AVIVA PLC

24/11/2021

15:04:01

872

396.7

XLON

xy4A5w2qLpL

AVIVA PLC

24/11/2021

15:04:00

1243

396.8

XLON

xy4A5w2qL@4

AVIVA PLC

24/11/2021

15:03:03

874

396.7

XLON

xy4A5w2qIFm

AVIVA PLC

24/11/2021

15:03:02

500

396.8

XLON

xy4A5w2qIEP

AVIVA PLC

24/11/2021

15:03:02

1247

396.8

XLON

xy4A5w2qI9h

AVIVA PLC

24/11/2021

15:02:05

487

396.7

XLON

xy4A5w2qG@5

AVIVA PLC

24/11/2021

15:02:05

566

396.7

XLON

xy4A5w2qG@A

AVIVA PLC

24/11/2021

15:02:01

576

396.8

XLON

xy4A5w2qG0i

AVIVA PLC

24/11/2021

15:02:00

1628

396.8

XLON

xy4A5w2qGDo

AVIVA PLC

24/11/2021

15:01:44

497

396.9

BATE

xy4A5w2qHbr

AVIVA PLC

24/11/2021

15:01:44

664

396.9

XLON

xy4A5w2qHbp

AVIVA PLC

24/11/2021

15:01:16

1107

396.9

XLON

xy4A5w2qUbu

AVIVA PLC

24/11/2021

15:01:16

680

396.9

XLON

xy4A5w2qUbw

AVIVA PLC

24/11/2021

15:01:08

575

397

XLON

xy4A5w2qUij

AVIVA PLC

24/11/2021

15:01:07

955

397.1

XLON

xy4A5w2qUeu

AVIVA PLC

24/11/2021

15:01:06

2178

397.2

XLON

xy4A5w2qUgT

AVIVA PLC

24/11/2021

15:00:14

1582

397.1

XLON

xy4A5w2qVG5

AVIVA PLC

24/11/2021

15:00:14

202

397.1

XLON

xy4A5w2qVG7

AVIVA PLC

24/11/2021

14:59:04

267

397.1

XLON

xy4A5w2qT0t

AVIVA PLC

24/11/2021

14:59:04

2

397.1

XLON

xy4A5w2qTDx

AVIVA PLC

24/11/2021

14:59:03

741

397.1

XLON

xy4A5w2qTCw

AVIVA PLC

24/11/2021

14:58:28

1579

397

XLON

xy4A5w2qQzT

AVIVA PLC

24/11/2021

14:58:28

1102

396.9

XLON

xy4A5w2qQzR

AVIVA PLC

24/11/2021

14:58:17

76

397

XLON

xy4A5w2qQBP

AVIVA PLC

24/11/2021

14:58:17

500

397

XLON

xy4A5w2qQBR

AVIVA PLC

24/11/2021

14:58:02

105

397

XLON

xy4A5w2qRXq

AVIVA PLC

24/11/2021

14:58:02

471

397

XLON

xy4A5w2qRXs

AVIVA PLC

24/11/2021

14:57:52

568

397

XLON

xy4A5w2qRtD

AVIVA PLC

24/11/2021

14:57:52

762

397

XLON

xy4A5w2qRtF

AVIVA PLC

24/11/2021

14:56:36

898

397.2

XLON

xy4A5w2qOG5

AVIVA PLC

24/11/2021

14:56:35

500

397.3

XLON

xy4A5w2qOJQ

AVIVA PLC

24/11/2021

14:56:35

749

397.3

XLON

xy4A5w2qOJO

AVIVA PLC

24/11/2021

14:56:35

49

397.3

XLON

xy4A5w2qOJM

AVIVA PLC

24/11/2021

14:56:35

696

397.3

XLON

xy4A5w2qOIX

AVIVA PLC

24/11/2021

14:56:35

2402

397.3

XLON

xy4A5w2qOIZ

AVIVA PLC

24/11/2021

14:56:07

165

397.4

XLON

xy4A5w2qPz5

AVIVA PLC

24/11/2021

14:56:07

1835

397.4

XLON

xy4A5w2qPz7

AVIVA PLC

24/11/2021

14:54:56

624

397.1

XLON

xy4A5w2q6N3

AVIVA PLC

24/11/2021

14:54:05

500

397.2

XLON

xy4A5w2q7A5

AVIVA PLC

24/11/2021

14:54:05

247

397.2

XLON

xy4A5w2q7A3

AVIVA PLC

24/11/2021

14:54:05

984

397.2

XLON

xy4A5w2q7AK

AVIVA PLC

24/11/2021

14:53:51

1846

397.2

XLON

xy4A5w2q4c6

AVIVA PLC

24/11/2021

14:53:51

718

397.2

XLON

xy4A5w2q4c8

AVIVA PLC

24/11/2021

14:53:45

350

397.3

XLON

xy4A5w2q4hR

AVIVA PLC

24/11/2021

14:53:45

815

397.3

XLON

xy4A5w2q4hT

AVIVA PLC

24/11/2021

14:53:45

353

397.4

XLON

xy4A5w2q4ge

AVIVA PLC

24/11/2021

14:53:45

2304

397.4

XLON

xy4A5w2q4gg

AVIVA PLC

24/11/2021

14:52:13

1355

397.3

XLON

xy4A5w2q2xi

AVIVA PLC

24/11/2021

14:52:13

274

397.3

XLON

xy4A5w2q2xk

AVIVA PLC

24/11/2021

14:51:21

1075

397.2

XLON

xy4A5w2q3Jv

AVIVA PLC

24/11/2021

14:50:56

983

397.4

XLON

xy4A5w2q01s

AVIVA PLC

24/11/2021

14:50:53

1633

397.5

XLON

xy4A5w2q0CX

AVIVA PLC

24/11/2021

14:50:52

189

397.6

XLON

xy4A5w2q09x

AVIVA PLC

24/11/2021

14:50:52

781

397.6

XLON

xy4A5w2q09z

AVIVA PLC

24/11/2021

14:50:52

621

397.6

XLON

xy4A5w2q09$

AVIVA PLC

24/11/2021

14:49:56

1535

397.6

XLON

xy4A5w2qEmQ

AVIVA PLC

24/11/2021

14:49:56

2305

397.6

XLON

xy4A5w2qEof

AVIVA PLC

24/11/2021

14:49:31

360

397.6

XLON

xy4A5w2qFaM

AVIVA PLC

24/11/2021

14:49:31

458

397.6

XLON

xy4A5w2qFdY

AVIVA PLC

24/11/2021

14:49:31

500

397.6

XLON

xy4A5w2qFdW

AVIVA PLC

24/11/2021

14:49:31

736

397.6

XLON

xy4A5w2qFaU

AVIVA PLC

24/11/2021

14:49:31

511

397.6

XLON

xy4A5w2qFaS

AVIVA PLC

24/11/2021

14:49:31

511

397.6

XLON

xy4A5w2qFaQ

AVIVA PLC

24/11/2021

14:49:31

511

397.6

XLON

xy4A5w2qFaO

AVIVA PLC

24/11/2021

14:49:31

1920

397.6

XLON

xy4A5w2qFdh

AVIVA PLC

24/11/2021

14:48:16

507

397.5

BATE

xy4A5w2qDdN

AVIVA PLC

24/11/2021

14:47:56

1964

397.4

XLON

xy4A5w2qD1D

AVIVA PLC

24/11/2021

14:47:56

62

397.4

XLON

xy4A5w2qD1F

AVIVA PLC

24/11/2021

14:47:02

1093

397.2

XLON

xy4A5w2qAKp

AVIVA PLC

24/11/2021

14:46:12

1001

397.1

XLON

xy4A5w2qBOh

AVIVA PLC

24/11/2021

14:46:04

670

397.2

XLON

xy4A5w2q8m0

AVIVA PLC

24/11/2021

14:46:04

544

397.2

XLON

xy4A5w2q8m2

AVIVA PLC

24/11/2021

14:46:01

2017

397.3

XLON

xy4A5w2q8@3

AVIVA PLC

24/11/2021

14:45:28

569

397.3

XLON

xy4A5w2q9lp

AVIVA PLC

24/11/2021

14:45:26

944

397.4

XLON

xy4A5w2q9ga

AVIVA PLC

24/11/2021

14:45:23

576

397.5

XLON

xy4A5w2q9sD

AVIVA PLC

24/11/2021

14:44:40

798

397.2

XLON

xy4A5w2rsxA

AVIVA PLC

24/11/2021

14:44:36

1294

397.3

XLON

xy4A5w2rs6A

AVIVA PLC

24/11/2021

14:43:56

500

397.2

XLON

xy4A5w2rt5l

AVIVA PLC

24/11/2021

14:43:56

606

397.2

XLON

xy4A5w2rt5j

AVIVA PLC

24/11/2021

14:43:56

1134

397.2

XLON

xy4A5w2rt5o

AVIVA PLC

24/11/2021

14:43:34

1875

397.3

XLON

xy4A5w2rtP8

AVIVA PLC

24/11/2021

14:43:34

712

397.3

XLON

xy4A5w2rtPA

AVIVA PLC

24/11/2021

14:42:29

397

396.9

XLON

xy4A5w2rr8V

AVIVA PLC

24/11/2021

14:42:29

148

396.9

XLON

xy4A5w2rrBX

AVIVA PLC

24/11/2021

14:42:17

1592

396.9

XLON

xy4A5w2rogh

AVIVA PLC

24/11/2021

14:42:13

1566

397

XLON

xy4A5w2ro$r

AVIVA PLC

24/11/2021

14:41:35

741

397

XLON

xy4A5w2rp@7

AVIVA PLC

24/11/2021

14:41:05

634

397

XLON

xy4A5w2rmnW

AVIVA PLC

24/11/2021

14:41:05

168

397

XLON

xy4A5w2rmnY

AVIVA PLC

24/11/2021

14:41:03

373

397.1

XLON

xy4A5w2rmy4

AVIVA PLC

24/11/2021

14:41:03

126

397.1

XLON

xy4A5w2rmy6

AVIVA PLC

24/11/2021

14:41:03

126

397.1

XLON

xy4A5w2rmyC

AVIVA PLC

24/11/2021

14:41:02

471

397.1

XLON

xy4A5w2rmvV

AVIVA PLC

24/11/2021

14:41:02

48

397.1

XLON

xy4A5w2rmuX

AVIVA PLC

24/11/2021

14:41:01

980

397.2

XLON

xy4A5w2rmxV

AVIVA PLC

24/11/2021

14:40:16

835

397.1

XLON

xy4A5w2rnMA

AVIVA PLC

24/11/2021

14:40:11

220

397.1

XLON

xy4A5w2rnOM

AVIVA PLC

24/11/2021

14:40:03

333

397.2

XLON

xy4A5w2r@hT

AVIVA PLC

24/11/2021

14:40:03

500

397.2

XLON

xy4A5w2r@hV

AVIVA PLC

24/11/2021

14:40:03

790

397.2

XLON

xy4A5w2r@g0

AVIVA PLC

24/11/2021

14:40:03

263

397.2

XLON

xy4A5w2r@g2

AVIVA PLC

24/11/2021

14:40:01

1499

397.3

XLON

xy4A5w2r@tF

AVIVA PLC

24/11/2021

14:39:04

56

397.2

XLON

xy4A5w2ryja

AVIVA PLC

24/11/2021

14:39:04

500

397.2

XLON

xy4A5w2ryjc

AVIVA PLC

24/11/2021

14:39:04

911

397.2

XLON

xy4A5w2ryjN

AVIVA PLC

24/11/2021

14:39:04

518

397.2

XLON

xy4A5w2ryiQ

AVIVA PLC

24/11/2021

14:38:57

2067

397.3

XLON

xy4A5w2ryyz

AVIVA PLC

24/11/2021

14:38:08

976

397.4

XLON

xy4A5w2rzNa

AVIVA PLC

24/11/2021

14:38:04

975

397.5

XLON

xy4A5w2rzII

AVIVA PLC

24/11/2021

14:38:01

2223

397.6

XLON

xy4A5w2rzOJ

AVIVA PLC

24/11/2021

14:37:58

2148

397.7

XLON

xy4A5w2rwZ0

AVIVA PLC

24/11/2021

14:37:19

1400

397.7

XLON

xy4A5w2rxz3

AVIVA PLC

24/11/2021

14:36:44

2803

397.2

XLON

xy4A5w2ruIV

AVIVA PLC

24/11/2021

14:36:22

2381

397.3

XLON

xy4A5w2rvuq

AVIVA PLC

24/11/2021

14:35:43

511

397

XLON

xy4A5w2rcvM

AVIVA PLC

24/11/2021

14:35:43

1540

397

XLON

xy4A5w2rcvK

AVIVA PLC

24/11/2021

14:35:43

511

397

XLON

xy4A5w2rcvI

AVIVA PLC

24/11/2021

14:35:43

341

397

XLON

xy4A5w2rcvG

AVIVA PLC

24/11/2021

14:35:43

1603

397

XLON

xy4A5w2rcvS

AVIVA PLC

24/11/2021

14:35:43

500

397

XLON

xy4A5w2rcvQ

AVIVA PLC

24/11/2021

14:35:43

511

397

XLON

xy4A5w2rcvO

AVIVA PLC

24/11/2021

14:35:43

1958

397

XLON

xy4A5w2rcuv

AVIVA PLC

24/11/2021

14:35:06

127

396.8

XLON

xy4A5w2rdeB

AVIVA PLC

24/11/2021

14:35:06

471

396.8

XLON

xy4A5w2rdeF

AVIVA PLC

24/11/2021

14:35:06

500

396.8

XLON

xy4A5w2rdeD

AVIVA PLC

24/11/2021

14:34:04

846

396.7

XLON

xy4A5w2raPm

AVIVA PLC

24/11/2021

14:34:04

512

396.7

BATE

xy4A5w2raPo

AVIVA PLC

24/11/2021

14:33:19

500

396.6

XLON

xy4A5w2rYkU

AVIVA PLC

24/11/2021

14:33:19

331

396.6

XLON

xy4A5w2rYkS

AVIVA PLC

24/11/2021

14:33:19

549

396.6

XLON

xy4A5w2rYff

AVIVA PLC

24/11/2021

14:33:14

785

396.7

XLON

xy4A5w2rYm8

AVIVA PLC

24/11/2021

14:33:11

1003

396.8

XLON

xy4A5w2rY@n

AVIVA PLC

24/11/2021

14:33:09

2435

396.9

XLON

xy4A5w2rY6r

AVIVA PLC

24/11/2021

14:33:04

3166

397

XLON

xy4A5w2rY8W

AVIVA PLC

24/11/2021

14:32:44

3118

397.1

XLON

xy4A5w2rZn6

AVIVA PLC

24/11/2021

14:32:12

443

396.7

XLON

xy4A5w2rWhq

AVIVA PLC

24/11/2021

14:32:12

41

396.7

XLON

xy4A5w2rWho

AVIVA PLC

24/11/2021

14:32:12

1227

396.7

XLON

xy4A5w2rWhI

AVIVA PLC

24/11/2021

14:32:12

1995

396.7

XLON

xy4A5w2rWgX

AVIVA PLC

24/11/2021

14:31:22

1397

396.5

XLON

xy4A5w2rXFL

AVIVA PLC

24/11/2021

14:31:19

657

396.6

XLON

xy4A5w2rXBB

AVIVA PLC

24/11/2021

14:30:45

1620

396.4

XLON

xy4A5w2rldV

AVIVA PLC

24/11/2021

14:29:59

845

396.3

XLON

xy4A5w2ri6W

AVIVA PLC

24/11/2021

14:29:59

1213

396.3

XLON

xy4A5w2ri0z

AVIVA PLC

24/11/2021

14:29:58

2064

396.4

XLON

xy4A5w2ri3B

AVIVA PLC

24/11/2021

14:29:02

726

396.5

XLON

xy4A5w2rj8S

AVIVA PLC

24/11/2021

14:29:02

5

396.5

XLON

xy4A5w2rj8U

AVIVA PLC

24/11/2021

14:29:01

1121

396.5

XLON

xy4A5w2rjKe

AVIVA PLC

24/11/2021

14:27:51

1701

396.5

XLON

xy4A5w2rgQy

AVIVA PLC

24/11/2021

14:27:51

988

396.5

XLON

xy4A5w2rgQ@

AVIVA PLC

24/11/2021

14:27:43

800

396.6

XLON

xy4A5w2rhif

AVIVA PLC

24/11/2021

14:27:43

1979

396.6

XLON

xy4A5w2rhih

AVIVA PLC

24/11/2021

14:26:31

520

396.5

XLON

xy4A5w2rexo

AVIVA PLC

24/11/2021

14:26:31

631

396.5

XLON

xy4A5w2rexq

AVIVA PLC

24/11/2021

14:25:17

515

396.4

XLON

xy4A5w2rfJp

AVIVA PLC

24/11/2021

14:25:14

736

396.5

XLON

xy4A5w2rfVB

AVIVA PLC

24/11/2021

14:25:02

737

396.6

XLON

xy4A5w2rMeD

AVIVA PLC

24/11/2021

14:25:02

500

396.6

XLON

xy4A5w2rMeB

AVIVA PLC

24/11/2021

14:25:02

2152

396.6

XLON

xy4A5w2rMhJ

AVIVA PLC

24/11/2021

14:24:44

3177

396.7

XLON

xy4A5w2rM0P

AVIVA PLC

24/11/2021

14:22:49

1027

396.4

XLON

xy4A5w2rKzk

AVIVA PLC

24/11/2021

14:22:43

245

396.5

XLON

xy4A5w2rKv1

AVIVA PLC

24/11/2021

14:22:38

331

396.5

XLON

xy4A5w2rK4t

AVIVA PLC

24/11/2021

14:20:22

784

396.4

XLON

xy4A5w2rIwI

AVIVA PLC

24/11/2021

14:20:08

621

396.5

XLON

xy4A5w2rIB2

AVIVA PLC

24/11/2021

14:19:56

863

396.6

XLON

xy4A5w2rIPW

AVIVA PLC

24/11/2021

14:19:56

67

396.6

XLON

xy4A5w2rIPg

AVIVA PLC

24/11/2021

14:19:32

912

396.6

XLON

xy4A5w2rJhN

AVIVA PLC

24/11/2021

14:19:32

521

396.6

XLON

xy4A5w2rJgb

AVIVA PLC

24/11/2021

14:19:32

302

396.6

XLON

xy4A5w2rJgd

AVIVA PLC

24/11/2021

14:19:32

985

396.6

XLON

xy4A5w2rJgf

AVIVA PLC

24/11/2021

14:19:32

439

396.6

BATE

xy4A5w2rJgh

AVIVA PLC

24/11/2021

14:17:42

415

396.1

XLON

xy4A5w2rGUe

AVIVA PLC

24/11/2021

14:17:11

560

396.1

XLON

xy4A5w2rHsa

AVIVA PLC

24/11/2021

14:17:11

589

396.2

XLON

xy4A5w2rHsJ

AVIVA PLC

24/11/2021

14:17:10

515

396.2

XLON

xy4A5w2rHms

AVIVA PLC

24/11/2021

14:17:10

286

396.2

XLON

xy4A5w2rHmu

AVIVA PLC

24/11/2021

14:16:14

375

396.2

XLON

xy4A5w2rUYJ

AVIVA PLC

24/11/2021

14:16:14

268

396.2

XLON

xy4A5w2rUYL

AVIVA PLC

24/11/2021

14:15:44

713

396.3

XLON

xy4A5w2rU2b

AVIVA PLC

24/11/2021

14:15:34

590

396.4

XLON

xy4A5w2rULe

AVIVA PLC

24/11/2021

14:14:52

897

396.7

XLON

xy4A5w2rV7c

AVIVA PLC

24/11/2021

14:14:50

913

396.8

XLON

xy4A5w2rV3N

AVIVA PLC

24/11/2021

14:14:41

1512

396.9

XLON

xy4A5w2rVLj

AVIVA PLC

24/11/2021

14:12:54

234

396.5

XLON

xy4A5w2rTv6

AVIVA PLC

24/11/2021

14:12:54

377

396.5

XLON

xy4A5w2rTv8

AVIVA PLC

24/11/2021

14:12:54

872

396.6

XLON

xy4A5w2rTx4

AVIVA PLC

24/11/2021

14:12:51

212

396.6

XLON

xy4A5w2rT4O

AVIVA PLC

24/11/2021

14:12:00

816

396.6

XLON

xy4A5w2rQrX

AVIVA PLC

24/11/2021

14:11:50

1041

396.7

XLON

xy4A5w2rQyn

AVIVA PLC

24/11/2021

14:11:04

580

396.6

XLON

xy4A5w2rRXU

AVIVA PLC

24/11/2021

14:10:39

166

396.3

XLON

xy4A5w2rR5c

AVIVA PLC

24/11/2021

14:10:38

747

396.4

XLON

xy4A5w2rR45

AVIVA PLC

24/11/2021

14:10:02

600

396.4

XLON

xy4A5w2rOcO

AVIVA PLC

24/11/2021

14:09:31

206

396.5

XLON

xy4A5w2rOxa

AVIVA PLC

24/11/2021

14:09:31

499

396.5

XLON

xy4A5w2rOxx

AVIVA PLC

24/11/2021

14:09:31

652

396.6

XLON

xy4A5w2rOx6

AVIVA PLC

24/11/2021

14:09:04

361

396.7

XLON

xy4A5w2rONu

AVIVA PLC

24/11/2021

14:09:04

471

396.7

XLON

xy4A5w2rONw

AVIVA PLC

24/11/2021

14:08:40

910

396.8

XLON

xy4A5w2rPkw

AVIVA PLC

24/11/2021

14:08:34

296

396.8

XLON

xy4A5w2rPsu

AVIVA PLC

24/11/2021

14:08:32

644

396.8

XLON

xy4A5w2rPpZ

AVIVA PLC

24/11/2021

14:08:03

685

396.7

XLON

xy4A5w2rPJK

AVIVA PLC

24/11/2021

14:08:03

131

396.7

XLON

xy4A5w2rPJM

AVIVA PLC

24/11/2021

14:06:49

1002

396.8

XLON

xy4A5w2r6JA

AVIVA PLC

24/11/2021

14:06:20

465

396.9

XLON

xy4A5w2r7rE

AVIVA PLC

24/11/2021

14:06:11

576

396.9

XLON

xy4A5w2r7zn

AVIVA PLC

24/11/2021

14:06:07

576

396.9

XLON

xy4A5w2r7$y

AVIVA PLC

24/11/2021

14:06:07

715

396.9

XLON

xy4A5w2r7$T

AVIVA PLC

24/11/2021

14:05:47

816

397

XLON

xy4A5w2r7Ml

AVIVA PLC

24/11/2021

14:04:55

278

397

BATE

xy4A5w2r4D2

AVIVA PLC

24/11/2021

14:04:27

757

397

XLON

xy4A5w2r5dd

AVIVA PLC

24/11/2021

14:04:06

964

397.2

XLON

xy4A5w2r5yU

AVIVA PLC

24/11/2021

14:04:02

35

397.3

XLON

xy4A5w2r559

AVIVA PLC

24/11/2021

14:04:02

1345

397.3

XLON

xy4A5w2r55B

AVIVA PLC

24/11/2021

14:04:02

1141

397.4

XLON

xy4A5w2r54T

AVIVA PLC

24/11/2021

14:04:02

1189

397.4

XLON

xy4A5w2r54V

AVIVA PLC

24/11/2021

14:02:19

1356

397.2

XLON

xy4A5w2r3yF

AVIVA PLC

24/11/2021

14:01:55

1145

397.3

XLON

xy4A5w2r3BY

AVIVA PLC

24/11/2021

14:01:15

627

397.3

XLON

xy4A5w2r0rc

AVIVA PLC

24/11/2021

14:00:08

90

397.1

XLON

xy4A5w2r1$8

AVIVA PLC

24/11/2021

14:00:03

444

397.2

XLON

xy4A5w2r15r

AVIVA PLC

24/11/2021

14:00:01

635

397.3

XLON

xy4A5w2r16H

AVIVA PLC

24/11/2021

14:00:00

1114

397.4

XLON

xy4A5w2r10W

AVIVA PLC

24/11/2021

13:59:51

37

397.4

XLON

xy4A5w2r18Y

AVIVA PLC

24/11/2021

13:59:49

415

397.4

XLON

xy4A5w2r1A$

AVIVA PLC

24/11/2021

13:59:15

669

397.4

XLON

xy4A5w2rElE

AVIVA PLC

24/11/2021

13:59:15

2264

397.4

XLON

xy4A5w2rEkZ

AVIVA PLC

24/11/2021

13:57:21

1223

397.1

XLON

xy4A5w2rFB$

AVIVA PLC

24/11/2021

13:57:10

1003

397.2

XLON

xy4A5w2rFUN

AVIVA PLC

24/11/2021

13:57:10

1053

397.2

XLON

xy4A5w2rFUP

AVIVA PLC

24/11/2021

13:55:48

1420

397.3

XLON

xy4A5w2rDXY

AVIVA PLC

24/11/2021

13:55:01

174

397.3

XLON

xy4A5w2rDBi

AVIVA PLC

24/11/2021

13:54:56

298

397.3

XLON

xy4A5w2rDHx

AVIVA PLC

24/11/2021

13:54:56

104

397.3

XLON

xy4A5w2rDHz

AVIVA PLC

24/11/2021

13:54:01

1382

397.3

XLON

xy4A5w2rBY6

AVIVA PLC

24/11/2021

13:53:53

630

397.3

XLON

xy4A5w2rBhM

AVIVA PLC

24/11/2021

13:53:11

116

397.2

XLON

xy4A5w2rBUm

AVIVA PLC

24/11/2021

13:51:56

541

397.2

XLON

xy4A5w2r9nH

AVIVA PLC

24/11/2021

13:51:55

771

397.3

XLON

xy4A5w2r9pH

AVIVA PLC

24/11/2021

13:51:54

730

397.3

XLON

xy4A5w2r9zl

AVIVA PLC

24/11/2021

13:51:03

164

397.4

XLON

xy4A5w2sscw

AVIVA PLC

24/11/2021

13:51:03

808

397.4

XLON

xy4A5w2sscy

AVIVA PLC

24/11/2021

13:51:01

133

397.4

XLON

xy4A5w2sslX

AVIVA PLC

24/11/2021

13:50:06

946

397.5

XLON

xy4A5w2stiP

AVIVA PLC

24/11/2021

13:49:16

756

397.6

XLON

xy4A5w2sqs0

AVIVA PLC

24/11/2021

13:49:16

794

397.6

XLON

xy4A5w2sqsS

AVIVA PLC

24/11/2021

13:48:41

54

397.6

XLON

xy4A5w2sqVH

AVIVA PLC

24/11/2021

13:48:41

743

397.6

XLON

xy4A5w2sqVJ

AVIVA PLC

24/11/2021

13:48:41

1081

397.6

XLON

xy4A5w2sqUm

AVIVA PLC

24/11/2021

13:48:04

576

397.7

XLON

xy4A5w2sr$8

AVIVA PLC

24/11/2021

13:48:04

79

397.7

XLON

xy4A5w2sr@f

AVIVA PLC

24/11/2021

13:48:04

470

397.7

XLON

xy4A5w2sr@h

AVIVA PLC

24/11/2021

13:48:04

1028

397.7

XLON

xy4A5w2sr@j

AVIVA PLC

24/11/2021

13:46:03

180

397.9

XLON

xy4A5w2spjO

AVIVA PLC

24/11/2021

13:46:03

338

397.9

XLON

xy4A5w2splu

AVIVA PLC

24/11/2021

13:46:00

744

398

XLON

xy4A5w2sphP

AVIVA PLC

24/11/2021

13:46:00

1007

398

XLON

xy4A5w2spgW

AVIVA PLC

24/11/2021

13:45:40

1393

398.1

XLON

xy4A5w2sp77

AVIVA PLC

24/11/2021

13:45:40

50

398.1

XLON

xy4A5w2sp7B

AVIVA PLC

24/11/2021

13:44:03

228

398

XLON

xy4A5w2smJh

AVIVA PLC

24/11/2021

13:44:03

629

398

XLON

xy4A5w2smJj

AVIVA PLC

24/11/2021

13:43:16

926

398.1

XLON

xy4A5w2snCB

AVIVA PLC

24/11/2021

13:43:08

205

398.1

XLON

xy4A5w2snAx

AVIVA PLC

24/11/2021

13:43:07

784

398.1

XLON

xy4A5w2snAM

AVIVA PLC

24/11/2021

13:43:07

1598

398.1

XLON

xy4A5w2snLW

AVIVA PLC

24/11/2021

13:43:07

46

398.1

XLON

xy4A5w2snLY

AVIVA PLC

24/11/2021

13:43:07

782

398.1

XLON

xy4A5w2snLa

AVIVA PLC

24/11/2021

13:41:24

1209

398

XLON

xy4A5w2s$vW

AVIVA PLC

24/11/2021

13:41:24

7

398

XLON

xy4A5w2s$vY

AVIVA PLC

24/11/2021

13:39:31

639

398

XLON

xy4A5w2szce

AVIVA PLC

24/11/2021

13:39:31

748

398

XLON

xy4A5w2szcH

AVIVA PLC

24/11/2021

13:38:23

552

398.2

XLON

xy4A5w2swZa

AVIVA PLC

24/11/2021

13:38:15

437

398.2

BATE

xy4A5w2swfE

AVIVA PLC

24/11/2021

13:38:15

668

398.2

XLON

xy4A5w2swfC

AVIVA PLC

24/11/2021

13:38:12

902

398.2

XLON

xy4A5w2swqP

AVIVA PLC

24/11/2021

13:37:51

602

398.3

XLON

xy4A5w2swCZ

AVIVA PLC

24/11/2021

13:37:51

174

398.3

XLON

xy4A5w2swCb

AVIVA PLC

24/11/2021

13:37:51

914

398.3

XLON

xy4A5w2swCd

AVIVA PLC

24/11/2021

13:36:16

218

398.3

XLON

xy4A5w2sxT2

AVIVA PLC

24/11/2021

13:36:16

889

398.3

XLON

xy4A5w2sxT4

AVIVA PLC

24/11/2021

13:36:09

978

398.4

XLON

xy4A5w2sxR8

AVIVA PLC

24/11/2021

13:36:09

1548

398.4

XLON

xy4A5w2sxRA

AVIVA PLC

24/11/2021

13:33:17

957

398.6

XLON

xy4A5w2sc2O

AVIVA PLC

24/11/2021

13:33:16

163

398.7

XLON

xy4A5w2scDT

AVIVA PLC

24/11/2021

13:33:16

709

398.7

XLON

xy4A5w2scDV

AVIVA PLC

24/11/2021

13:33:04

1967

398.8

XLON

xy4A5w2scTS

AVIVA PLC

24/11/2021

13:32:16

534

398.8

XLON

xy4A5w2sdCM

AVIVA PLC

24/11/2021

13:32:16

1466

398.8

XLON

xy4A5w2sdCO

AVIVA PLC

24/11/2021

13:32:14

910

398.8

XLON

xy4A5w2sd9U

AVIVA PLC

24/11/2021

13:32:14

471

398.8

XLON

xy4A5w2sd8Y

AVIVA PLC

24/11/2021

13:30:38

576

398.8

XLON

xy4A5w2sbeW

AVIVA PLC

24/11/2021

13:30:30

2687

398.8

XLON

xy4A5w2sbyi

AVIVA PLC

24/11/2021

13:27:01

556

398.8

XLON

xy4A5w2sWkY

AVIVA PLC

24/11/2021

13:27:00

406

398.8

XLON

xy4A5w2sWhM

AVIVA PLC

24/11/2021

13:27:00

2546

398.8

XLON

xy4A5w2sWg5

AVIVA PLC

24/11/2021

13:27:00

22

398.8

XLON

xy4A5w2sWg7

AVIVA PLC

24/11/2021

13:24:00

828

398.7

XLON

xy4A5w2skfk

AVIVA PLC

24/11/2021

13:23:58

81

398.7

XLON

xy4A5w2sksq

AVIVA PLC

24/11/2021

13:23:44

1484

398.7

XLON

xy4A5w2sku9

AVIVA PLC

24/11/2021

13:23:24

2381

398.8

XLON

xy4A5w2skCL

AVIVA PLC

24/11/2021

13:22:45

1640

398.9

XLON

xy4A5w2slW3

AVIVA PLC

24/11/2021

13:22:45

719

398.8

XLON

xy4A5w2slW1

AVIVA PLC

24/11/2021

13:17:49

713

398.7

XLON

xy4A5w2sgPQ

AVIVA PLC

24/11/2021

13:17:49

723

398.7

XLON

xy4A5w2sgO8

AVIVA PLC

24/11/2021

13:17:31

1040

398.8

XLON

xy4A5w2sheN

AVIVA PLC

24/11/2021

13:17:23

1830

398.8

XLON

xy4A5w2shzH

AVIVA PLC

24/11/2021

13:15:20

1195

398.8

XLON

xy4A5w2seQS

AVIVA PLC

24/11/2021

13:15:08

1894

398.8

XLON

xy4A5w2sfkF

AVIVA PLC

24/11/2021

13:13:52

357

398.7

XLON

xy4A5w2sMfC

AVIVA PLC

24/11/2021

13:13:51

2425

398.7

XLON

xy4A5w2sMr@

AVIVA PLC

24/11/2021

13:10:36

626

398.7

XLON

xy4A5w2sK5A

AVIVA PLC

24/11/2021

13:09:53

938

398.8

XLON

xy4A5w2sLZk

AVIVA PLC

24/11/2021

13:09:39

1540

398.9

XLON

xy4A5w2sLgk

AVIVA PLC

24/11/2021

13:07:09

703

399

XLON

xy4A5w2sIJl

AVIVA PLC

24/11/2021

13:07:08

500

399.1

XLON

xy4A5w2sIIk

AVIVA PLC

24/11/2021

13:07:08

511

399.1

XLON

xy4A5w2sIIi

AVIVA PLC

24/11/2021

13:07:08

1110

399.1

XLON

xy4A5w2sIIz

AVIVA PLC

24/11/2021

13:07:07

2693

399.2

XLON

xy4A5w2sITJ

AVIVA PLC

24/11/2021

13:07:07

500

399.2

XLON

xy4A5w2sISW

AVIVA PLC

24/11/2021

13:07:07

548

399.2

XLON

xy4A5w2sITU

AVIVA PLC

24/11/2021

13:07:07

777

399.2

XLON

xy4A5w2sITS

AVIVA PLC

24/11/2021

13:07:06

188

399.2

XLON

xy4A5w2sIUj

AVIVA PLC

24/11/2021

13:07:06

786

399.2

XLON

xy4A5w2sIUh

AVIVA PLC

24/11/2021

13:07:06

439

399.2

BATE

xy4A5w2sIUq

AVIVA PLC

24/11/2021

13:07:06

1583

399.2

XLON

xy4A5w2sIUo

AVIVA PLC

24/11/2021

13:04:16

500

399

XLON

xy4A5w2sHws

AVIVA PLC

24/11/2021

13:04:16

819

399

XLON

xy4A5w2sHwq

AVIVA PLC

24/11/2021

13:04:16

324

399

XLON

xy4A5w2sHw2

AVIVA PLC

24/11/2021

13:04:16

1237

399

XLON

xy4A5w2sHw4

AVIVA PLC

24/11/2021

13:02:36

500

398.9

XLON

xy4A5w2sUFL

AVIVA PLC

24/11/2021

13:02:36

468

398.9

XLON

xy4A5w2sUFJ

AVIVA PLC

24/11/2021

13:02:32

1006

398.9

XLON

xy4A5w2sUKE

AVIVA PLC

24/11/2021

13:02:32

556

398.9

XLON

xy4A5w2sUKG

AVIVA PLC

24/11/2021

12:59:22

785

398.6

XLON

xy4A5w2sTtR

AVIVA PLC

24/11/2021

12:59:22

755

398.6

XLON

xy4A5w2sTtT

AVIVA PLC

24/11/2021

12:56:52

226

398.6

XLON

xy4A5w2sRY0

AVIVA PLC

24/11/2021

12:55:19

2210

398.5

XLON

xy4A5w2sOqz

AVIVA PLC

24/11/2021

12:55:14

482

398.5

XLON

xy4A5w2sOsx

AVIVA PLC

24/11/2021

12:52:09

576

398.6

XLON

xy4A5w2s6zq

AVIVA PLC

24/11/2021

12:52:09

482

398.6

XLON

xy4A5w2s6zz

AVIVA PLC

24/11/2021

12:51:13

320

398.7

XLON

xy4A5w2s7iq

AVIVA PLC

24/11/2021

12:51:13

158

398.7

XLON

xy4A5w2s7iI

AVIVA PLC

24/11/2021

12:51:13

830

398.7

XLON

xy4A5w2s7lX

AVIVA PLC

24/11/2021

12:51:13

133

398.7

XLON

xy4A5w2s7lZ

AVIVA PLC

24/11/2021

12:50:17

961

398.6

XLON

xy4A5w2s4b0

AVIVA PLC

24/11/2021

12:49:37

824

398.6

XLON

xy4A5w2s4G4

AVIVA PLC

24/11/2021

12:48:42

653

398.7

XLON

xy4A5w2s5Ea

AVIVA PLC

24/11/2021

12:48:38

1327

398.7

XLON

xy4A5w2s5Ai

AVIVA PLC

24/11/2021

12:48:30

1327

398.8

XLON

xy4A5w2s5Ju

AVIVA PLC

24/11/2021

12:46:04

688

398.9

XLON

xy4A5w2s39o

AVIVA PLC

24/11/2021

12:46:04

113

398.9

XLON

xy4A5w2s39q

AVIVA PLC

24/11/2021

12:45:56

842

398.9

XLON

xy4A5w2s3Gi

AVIVA PLC

24/11/2021

12:45:37

563

398.9

XLON

xy4A5w2s0Ys

AVIVA PLC

24/11/2021

12:45:15

9

398.9

XLON

xy4A5w2s0yD

AVIVA PLC

24/11/2021

12:45:10

567

398.9

XLON

xy4A5w2s0uc

AVIVA PLC

24/11/2021

12:43:56

37

398.8

XLON

xy4A5w2s1z3

AVIVA PLC

24/11/2021

12:43:56

566

398.8

XLON

xy4A5w2s1z5

AVIVA PLC

24/11/2021

12:43:33

500

398.9

XLON

xy4A5w2s1KZ

AVIVA PLC

24/11/2021

12:43:33

973

398.9

XLON

xy4A5w2s1Kj

AVIVA PLC

24/11/2021

12:41:48

1037

399

XLON

xy4A5w2sF$L

AVIVA PLC

24/11/2021

12:41:31

1307

399

XLON

xy4A5w2sFD8

AVIVA PLC

24/11/2021

12:41:31

2179

399.1

XLON

xy4A5w2sFCa

AVIVA PLC

24/11/2021

12:39:02

61

398.9

XLON

xy4A5w2sD8d

AVIVA PLC

24/11/2021

12:39:02

1744

398.9

XLON

xy4A5w2sD81

AVIVA PLC

24/11/2021

12:36:06

500

398.8

XLON

xy4A5w2s8rv

AVIVA PLC

24/11/2021

12:36:06

530

398.8

XLON

xy4A5w2s8tE

AVIVA PLC

24/11/2021

12:35:38

643

398.7

XLON

xy4A5w2s8Mr

AVIVA PLC

24/11/2021

12:35:14

837

398.8

XLON

xy4A5w2s9ZU

AVIVA PLC

24/11/2021

12:35:03

869

398.8

XLON

xy4A5w2s9tb

AVIVA PLC

24/11/2021

12:35:03

627

398.8

XLON

xy4A5w2s9td

AVIVA PLC

24/11/2021

12:32:41

827

398.6

XLON

xy4A5w2ttz3

AVIVA PLC

24/11/2021

12:32:41

441

398.6

BATE

xy4A5w2ttzN

AVIVA PLC

24/11/2021

12:32:41

1058

398.6

XLON

xy4A5w2ttzP

AVIVA PLC

24/11/2021

12:32:30

522

398.6

XLON

xy4A5w2tt4Y

AVIVA PLC

24/11/2021

12:32:09

1901

398.7

XLON

xy4A5w2tt80

AVIVA PLC

24/11/2021

12:31:40

500

398.7

XLON

xy4A5w2tqdW

AVIVA PLC

24/11/2021

12:31:40

511

398.7

XLON

xy4A5w2tqaU

AVIVA PLC

24/11/2021

12:31:40

496

398.7

XLON

xy4A5w2tqaS

AVIVA PLC

24/11/2021

12:30:54

500

398.7

XLON

xy4A5w2tq2Q

AVIVA PLC

24/11/2021

12:30:54

74

398.7

XLON

xy4A5w2tq2O

AVIVA PLC

24/11/2021

12:30:08

500

398.7

XLON

xy4A5w2trho

AVIVA PLC

24/11/2021

12:30:08

550

398.7

XLON

xy4A5w2trhm

AVIVA PLC

24/11/2021

12:30:08

67

398.7

XLON

xy4A5w2trhk

AVIVA PLC

24/11/2021

12:29:44

576

398.7

XLON

xy4A5w2trxx

AVIVA PLC

24/11/2021

12:28:06

576

398.6

XLON

xy4A5w2towB

AVIVA PLC

24/11/2021

12:27:40

1050

398.6

XLON

xy4A5w2toMs

AVIVA PLC

24/11/2021

12:24:46

576

398.6

XLON

xy4A5w2tm5i

AVIVA PLC

24/11/2021

12:24:04

576

398.7

XLON

xy4A5w2tmVR

AVIVA PLC

24/11/2021

12:23:53

576

398.7

XLON

xy4A5w2tnX$

AVIVA PLC

24/11/2021

12:23:53

842

398.7

XLON

xy4A5w2tnX7

AVIVA PLC

24/11/2021

12:23:24

1931

398.7

XLON

xy4A5w2tnm8

AVIVA PLC

24/11/2021

12:21:20

776

398.8

XLON

xy4A5w2t@uX

AVIVA PLC

24/11/2021

12:20:30

576

398.8

XLON

xy4A5w2t@VC

AVIVA PLC

24/11/2021

12:20:29

576

398.8

XLON

xy4A5w2t@Ub

AVIVA PLC

24/11/2021

12:20:22

2178

398.8

XLON

xy4A5w2t@R1

AVIVA PLC

24/11/2021

12:17:37

144

398.6

XLON

xy4A5w2tyK6

AVIVA PLC

24/11/2021

12:17:37

672

398.6

XLON

xy4A5w2tyNg

AVIVA PLC

24/11/2021

12:17:20

1236

398.6

XLON

xy4A5w2tyPA

AVIVA PLC

24/11/2021

12:16:29

1680

398.6

XLON

xy4A5w2tz5j

AVIVA PLC

24/11/2021

12:14:37

659

398.7

XLON

xy4A5w2tw9k

AVIVA PLC

24/11/2021

12:14:21

66

398.7

XLON

xy4A5w2twG1

AVIVA PLC

24/11/2021

12:14:21

1013

398.7

XLON

xy4A5w2twG3

AVIVA PLC

24/11/2021

12:13:00

756

398.8

XLON

xy4A5w2txDD

AVIVA PLC

24/11/2021

12:12:26

583

398.9

XLON

xy4A5w2txRY

AVIVA PLC

24/11/2021

12:12:26

500

398.9

XLON

xy4A5w2txRc

AVIVA PLC

24/11/2021

12:12:26

1474

398.9

XLON

xy4A5w2txRi

AVIVA PLC

24/11/2021

12:09:55

965

398.8

XLON

xy4A5w2tvC4

AVIVA PLC

24/11/2021

12:09:33

1004

398.8

XLON

xy4A5w2tvUx

AVIVA PLC

24/11/2021

12:08:45

535

398.7

XLON

xy4A5w2tcwb

AVIVA PLC

24/11/2021

12:08:29

763

398.7

XLON

xy4A5w2tcBw

AVIVA PLC

24/11/2021

12:08:26

575

398.8

XLON

xy4A5w2tcLN

AVIVA PLC

24/11/2021

12:08:25

1

398.8

XLON

xy4A5w2tcNo

AVIVA PLC

24/11/2021

12:06:24

925

398.9

XLON

xy4A5w2tafK

AVIVA PLC

24/11/2021

12:05:55

926

399

XLON

xy4A5w2taxG

AVIVA PLC

24/11/2021

12:05:10

840

399

XLON

xy4A5w2tbb4

AVIVA PLC

24/11/2021

12:04:11

408

399

XLON

xy4A5w2tbFN

AVIVA PLC

24/11/2021

12:04:11

500

399

XLON

xy4A5w2tbFP

AVIVA PLC

24/11/2021

12:04:11

1055

399

XLON

xy4A5w2tbFS

AVIVA PLC

24/11/2021

12:03:50

869

399.1

XLON

xy4A5w2tYdf

AVIVA PLC

24/11/2021

12:03:05

1938

399.1

XLON

xy4A5w2tY4H

AVIVA PLC

24/11/2021

12:03:02

1984

399.2

XLON

xy4A5w2tY2K

AVIVA PLC

24/11/2021

12:02:32

500

399.2

XLON

xy4A5w2tZWw

AVIVA PLC

24/11/2021

11:59:13

699

398.3

XLON

xy4A5w2tkaR

AVIVA PLC

24/11/2021

11:59:13

893

398.3

XLON

xy4A5w2tkdi

AVIVA PLC

24/11/2021

11:58:22

467

398.4

BATE

xy4A5w2tk6p

AVIVA PLC

24/11/2021

11:58:19

799

398.4

XLON

xy4A5w2tk1v

AVIVA PLC

24/11/2021

11:58:12

792

398.4

XLON

xy4A5w2tkCe

AVIVA PLC

24/11/2021

11:57:27

628

398.3

XLON

xy4A5w2tlYg

AVIVA PLC

24/11/2021

11:57:11

570

398.4

XLON

xy4A5w2tlst

AVIVA PLC

24/11/2021

11:57:10

6

398.4

XLON

xy4A5w2tln7

AVIVA PLC

24/11/2021

11:56:48

832

398.4

XLON

xy4A5w2tl2n

AVIVA PLC

24/11/2021

11:55:36

812

398.3

XLON

xy4A5w2ti$K

AVIVA PLC

24/11/2021

11:55:28

249

398.4

XLON

xy4A5w2ti5H

AVIVA PLC

24/11/2021

11:55:28

500

398.4

XLON

xy4A5w2ti5L

AVIVA PLC

24/11/2021

11:55:28

468

398.4

XLON

xy4A5w2ti5J

AVIVA PLC

24/11/2021

11:55:28

2205

398.4

XLON

xy4A5w2ti5O

AVIVA PLC

24/11/2021

11:55:08

473

398.5

XLON

xy4A5w2tiLG

AVIVA PLC

24/11/2021

11:55:08

270

398.5

XLON

xy4A5w2tiLE

AVIVA PLC

24/11/2021

11:54:59

528

398.5

XLON

xy4A5w2tiSD

AVIVA PLC

24/11/2021

11:54:59

131

398.5

XLON

xy4A5w2tiSF

AVIVA PLC

24/11/2021

11:54:59

932

398.5

XLON

xy4A5w2tiSL

AVIVA PLC

24/11/2021

11:54:59

448

398.5

XLON

xy4A5w2tiSN

AVIVA PLC

24/11/2021

11:51:47

11

398.5

XLON

xy4A5w2tgHr

AVIVA PLC

24/11/2021

11:51:23

1095

398.6

XLON

xy4A5w2thWW

AVIVA PLC

24/11/2021

11:50:54

1042

398.7

XLON

xy4A5w2thoT

AVIVA PLC

24/11/2021

11:50:09

909

398.8

XLON

xy4A5w2thHE

AVIVA PLC

24/11/2021

11:48:44

657

398.5

XLON

xy4A5w2teP3

AVIVA PLC

24/11/2021

11:48:44

128

398.5

XLON

xy4A5w2teP5

AVIVA PLC

24/11/2021

11:48:34

576

398.5

XLON

xy4A5w2tfcT

AVIVA PLC

24/11/2021

11:47:14

779

398.4

XLON

xy4A5w2tfT0

AVIVA PLC

24/11/2021

11:47:14

193

398.4

XLON

xy4A5w2tfT5

AVIVA PLC

24/11/2021

11:47:14

1320

398.4

XLON

xy4A5w2tfTN

AVIVA PLC

24/11/2021

11:45:29

985

398.7

XLON

xy4A5w2tNZq

AVIVA PLC

24/11/2021

11:45:28

1405

398.8

XLON

xy4A5w2tNZE

AVIVA PLC

24/11/2021

11:45:26

564

398.8

XLON

xy4A5w2tNiM

AVIVA PLC

24/11/2021

11:45:26

1462

398.8

XLON

xy4A5w2tNiO

AVIVA PLC

24/11/2021

11:43:53

995

398.6

XLON

xy4A5w2tKXj

AVIVA PLC

24/11/2021

11:43:03

1949

398.5

XLON

xy4A5w2tK4y

AVIVA PLC

24/11/2021

11:41:54

915

398.5

XLON

xy4A5w2tLj$

AVIVA PLC

24/11/2021

11:41:51

1321

398.6

XLON

xy4A5w2tLh2

AVIVA PLC

24/11/2021

11:41:28

500

398.7

XLON

xy4A5w2tLuS

AVIVA PLC

24/11/2021

11:41:28

500

398.7

XLON

xy4A5w2tLxl

AVIVA PLC

24/11/2021

11:38:40

451

398.4

XLON

xy4A5w2tJ@z

AVIVA PLC

24/11/2021

11:38:40

125

398.4

XLON

xy4A5w2tJ@$

AVIVA PLC

24/11/2021

11:37:15

781

398.3

XLON

xy4A5w2tGsf

AVIVA PLC

24/11/2021

11:37:09

1114

398.4

XLON

xy4A5w2tGpU

AVIVA PLC

24/11/2021

11:35:36

800

398.2

XLON

xy4A5w2tHfa

AVIVA PLC

24/11/2021

11:35:00

1122

398.2

XLON

xy4A5w2tH1i

AVIVA PLC

24/11/2021

11:34:44

40

398.3

XLON

xy4A5w2tHLE

AVIVA PLC

24/11/2021

11:34:44

1183

398.3

XLON

xy4A5w2tHLG

AVIVA PLC

24/11/2021

11:33:43

270

398.3

XLON

xy4A5w2tUmY

AVIVA PLC

24/11/2021

11:33:17

576

398.3

XLON

xy4A5w2tU5A

AVIVA PLC

24/11/2021

11:33:12

1507

398.3

XLON

xy4A5w2tU0v

AVIVA PLC

24/11/2021

11:31:55

523

398.3

XLON

xy4A5w2tVrA

AVIVA PLC

24/11/2021

11:31:50

87

398.3

XLON

xy4A5w2tVtS

AVIVA PLC

24/11/2021

11:31:50

1005

398.3

XLON

xy4A5w2tVsY

AVIVA PLC

24/11/2021

11:29:59

482

398.2

XLON

xy4A5w2tS7j

AVIVA PLC

24/11/2021

11:29:59

140

398.2

XLON

xy4A5w2tS7l

AVIVA PLC

24/11/2021

11:28:47

642

398.2

XLON

xy4A5w2tTp4

AVIVA PLC

24/11/2021

11:28:46

917

398.3

XLON

xy4A5w2tTzl

AVIVA PLC

24/11/2021

11:28:45

837

398.4

XLON

xy4A5w2tTuI

AVIVA PLC

24/11/2021

11:27:40

500

398.4

XLON

xy4A5w2tQeF

AVIVA PLC

24/11/2021

11:27:40

302

398.4

XLON

xy4A5w2tQht

AVIVA PLC

24/11/2021

11:27:40

987

398.4

XLON

xy4A5w2tQhv

AVIVA PLC

24/11/2021

11:26:53

1671

398.5

XLON

xy4A5w2tQ2D

AVIVA PLC

24/11/2021

11:25:19

481

398.2

BATE

xy4A5w2tR7X

AVIVA PLC

24/11/2021

11:25:19

1134

398.2

XLON

xy4A5w2tR4V

AVIVA PLC

24/11/2021

11:23:36

930

398

XLON

xy4A5w2tOvn

AVIVA PLC

24/11/2021

11:23:00

929

397.7

XLON

xy4A5w2tO8p

AVIVA PLC

24/11/2021

11:22:10

931

397.9

XLON

xy4A5w2tPik

AVIVA PLC

24/11/2021

11:21:20

537

397.8

XLON

xy4A5w2tPBQ

AVIVA PLC

24/11/2021

11:21:20

216

397.8

XLON

xy4A5w2tPBS

AVIVA PLC

24/11/2021

11:20:36

340

397.9

XLON

xy4A5w2t6ZI

AVIVA PLC

24/11/2021

11:20:36

95

397.9

XLON

xy4A5w2t6ZK

AVIVA PLC

24/11/2021

11:20:31

172

398

XLON

xy4A5w2t6lY

AVIVA PLC

24/11/2021

11:20:31

453

398

XLON

xy4A5w2t6la

AVIVA PLC

24/11/2021

11:20:31

1268

398

XLON

xy4A5w2t6lg

AVIVA PLC

24/11/2021

11:20:03

1763

398.1

XLON

xy4A5w2t6@x

AVIVA PLC

24/11/2021

11:20:00

930

398.2

XLON

xy4A5w2t6x5

AVIVA PLC

24/11/2021

11:20:00

760

398.2

XLON

xy4A5w2t6xB

AVIVA PLC

24/11/2021

11:20:00

511

398.2

XLON

xy4A5w2t6x9

AVIVA PLC

24/11/2021

11:20:00

500

398.2

XLON

xy4A5w2t6x7

AVIVA PLC

24/11/2021

11:17:16

131

397.7

XLON

xy4A5w2t4i3

AVIVA PLC

24/11/2021

11:17:16

475

397.7

XLON

xy4A5w2t4iB

AVIVA PLC

24/11/2021

11:17:16

1539

397.7

XLON

xy4A5w2t4iD

AVIVA PLC

24/11/2021

11:14:04

511

397.5

XLON

xy4A5w2t2WW

AVIVA PLC

24/11/2021

11:14:04

384

397.5

XLON

xy4A5w2t2XU

AVIVA PLC

24/11/2021

11:14:04

1046

397.5

XLON

xy4A5w2t2Wh

AVIVA PLC

24/11/2021

11:12:39

959

397.5

XLON

xy4A5w2t2Mc

AVIVA PLC

24/11/2021

11:12:39

1016

397.5

XLON

xy4A5w2t2Mn

AVIVA PLC

24/11/2021

11:11:38

653

397.6

XLON

xy4A5w2t3zm

AVIVA PLC

24/11/2021

11:11:38

373

397.6

XLON

xy4A5w2t3zo

AVIVA PLC

24/11/2021

11:09:51

965

397.6

XLON

xy4A5w2t0@K

AVIVA PLC

24/11/2021

11:09:51

977

397.6

XLON

xy4A5w2t0vw

AVIVA PLC

24/11/2021

11:09:14

961

397.5

XLON

xy4A5w2t0M1

AVIVA PLC

24/11/2021

11:08:56

12

397.5

XLON

xy4A5w2t0Qa

AVIVA PLC

24/11/2021

11:08:05

248

397.5

XLON

xy4A5w2t15g

AVIVA PLC

24/11/2021

11:07:59

328

397.5

XLON

xy4A5w2t115

AVIVA PLC

24/11/2021

11:07:59

1316

397.5

XLON

xy4A5w2t10W

AVIVA PLC

24/11/2021

11:07:47

520

397.5

XLON

xy4A5w2t19C

AVIVA PLC

24/11/2021

11:06:42

1657

397.4

XLON

xy4A5w2tEpC

AVIVA PLC

24/11/2021

11:05:36

1258

397.5

XLON

xy4A5w2tERZ

AVIVA PLC

24/11/2021

11:04:54

2008

397.4

XLON

xy4A5w2tFx3

AVIVA PLC

24/11/2021

11:04:16

1533

397.5

XLON

xy4A5w2tFGR

AVIVA PLC

24/11/2021

11:01:22

633

397.2

XLON

xy4A5w2tDLS

AVIVA PLC

24/11/2021

11:00:36

892

397.1

XLON

xy4A5w2tArm

AVIVA PLC

24/11/2021

11:00:25

985

397.2

XLON

xy4A5w2tA$b

AVIVA PLC

24/11/2021

10:59:47

1186

397.3

XLON

xy4A5w2tAJK

AVIVA PLC

24/11/2021

10:58:14

922

397.3

XLON

xy4A5w2t8bY

AVIVA PLC

24/11/2021

10:58:14

1314

397.4

XLON

xy4A5w2t8bF

AVIVA PLC

24/11/2021

10:58:01

1766

397.3

XLON

xy4A5w2t8ki

AVIVA PLC

24/11/2021

10:55:36

653

397

XLON

xy4A5w2t99R

AVIVA PLC

24/11/2021

10:55:04

932

397.1

XLON

xy4A5w2t9PD

AVIVA PLC

24/11/2021

10:54:06

473

397.1

XLON

xy4A5w2ms2Y

AVIVA PLC

24/11/2021

10:53:56

677

397.2

XLON

xy4A5w2msKe

AVIVA PLC

24/11/2021

10:53:55

806

397.2

XLON

xy4A5w2msKA

AVIVA PLC

24/11/2021

10:52:37

892

397.4

XLON

xy4A5w2mtEr

AVIVA PLC

24/11/2021

10:52:37

480

397.4

XLON

xy4A5w2mtEF

AVIVA PLC

24/11/2021

10:52:01

654

397.4

XLON

xy4A5w2mqbo

AVIVA PLC

24/11/2021

10:51:44

225

397.3

XLON

xy4A5w2mqkG

AVIVA PLC

24/11/2021

10:51:33

309

397.4

XLON

xy4A5w2mqne

AVIVA PLC

24/11/2021

10:51:16

411

397.3

BATE

xy4A5w2mq6R

AVIVA PLC

24/11/2021

10:51:16

718

397.3

XLON

xy4A5w2mq6P

AVIVA PLC

24/11/2021

10:50:25

406

397.7

XLON

xy4A5w2mrn9

AVIVA PLC

24/11/2021

10:50:25

332

397.7

XLON

xy4A5w2mrnB

AVIVA PLC

24/11/2021

10:50:25

890

397.7

XLON

xy4A5w2mrnM

AVIVA PLC

24/11/2021

10:49:55

823

397.7

XLON

xy4A5w2mrN$

AVIVA PLC

24/11/2021

10:49:42

1982

397.8

XLON

xy4A5w2mrOj

AVIVA PLC

24/11/2021

10:47:44

579

397.8

XLON

xy4A5w2mppX

AVIVA PLC

24/11/2021

10:47:37

539

397.8

XLON

xy4A5w2mpvI

AVIVA PLC

24/11/2021

10:47:19

328

397.9

XLON

xy4A5w2mpCd

AVIVA PLC

24/11/2021

10:47:19

1115

397.9

XLON

xy4A5w2mpCf

AVIVA PLC

24/11/2021

10:47:13

447

397.9

XLON

xy4A5w2mp8w

AVIVA PLC

24/11/2021

10:47:13

418

397.9

XLON

xy4A5w2mp8y

AVIVA PLC

24/11/2021

10:47:12

1142

398

XLON

xy4A5w2mpBZ

AVIVA PLC

24/11/2021

10:47:05

1142

398

XLON

xy4A5w2mpGy

AVIVA PLC

24/11/2021

10:46:33

1097

398

XLON

xy4A5w2mmi4

AVIVA PLC

24/11/2021

10:46:33

134

398

XLON

xy4A5w2mmi6

AVIVA PLC

24/11/2021

10:43:06

3

397.4

XLON

xy4A5w2m@Lb

AVIVA PLC

24/11/2021

10:43:06

1106

397.4

XLON

xy4A5w2m@Ld

AVIVA PLC

24/11/2021

10:42:17

1218

397.5

XLON

xy4A5w2m$nz

AVIVA PLC

24/11/2021

10:41:02

657

397.5

XLON

xy4A5w2myZb

AVIVA PLC

24/11/2021

10:40:01

808

397.5

XLON

xy4A5w2myI6

AVIVA PLC

24/11/2021

10:40:01

616

397.5

XLON

xy4A5w2myIH

AVIVA PLC

24/11/2021

10:39:15

942

397.6

XLON

xy4A5w2mz$m

AVIVA PLC

24/11/2021

10:38:36

619

397.6

XLON

xy4A5w2mzRF

AVIVA PLC

24/11/2021

10:38:36

721

397.6

XLON

xy4A5w2mzQi

AVIVA PLC

24/11/2021

10:37:20

351

397.8

XLON

xy4A5w2mwUH

AVIVA PLC

24/11/2021

10:37:19

1279

397.9

XLON

xy4A5w2mwO0

AVIVA PLC

24/11/2021

10:37:19

509

397.9

XLON

xy4A5w2mwO2

AVIVA PLC

24/11/2021

10:37:18

1788

398

XLON

xy4A5w2mwOK

AVIVA PLC

24/11/2021

10:35:07

1169

398.1

XLON

xy4A5w2muBG

AVIVA PLC

24/11/2021

10:35:03

1390

398.1

XLON

xy4A5w2muKa

AVIVA PLC

24/11/2021

10:33:35

715

398

XLON

xy4A5w2mvL4

AVIVA PLC

24/11/2021

10:32:23

490

397.8

XLON

xy4A5w2mcCW

AVIVA PLC

24/11/2021

10:32:23

441

397.8

XLON

xy4A5w2mcCc

AVIVA PLC

24/11/2021

10:32:22

218

397.8

XLON

xy4A5w2mcCe

AVIVA PLC

24/11/2021

10:31:39

847

397.9

XLON

xy4A5w2md7G

AVIVA PLC

24/11/2021

10:31:39

616

397.9

XLON

xy4A5w2md6c

AVIVA PLC

24/11/2021

10:31:31

576

398

XLON

xy4A5w2mdCj

AVIVA PLC

24/11/2021

10:30:21

468

398.2

XLON

xy4A5w2mav8

AVIVA PLC

24/11/2021

10:30:21

500

398.2

XLON

xy4A5w2mavA

AVIVA PLC

24/11/2021

10:30:21

942

398.2

XLON

xy4A5w2mavR

AVIVA PLC

24/11/2021

10:29:44

949

398.2

XLON

xy4A5w2maTI

AVIVA PLC

24/11/2021

10:29:37

2165

398.3

XLON

xy4A5w2maPP

AVIVA PLC

24/11/2021

10:29:29

1212

398.4

XLON

xy4A5w2mbiW

AVIVA PLC

24/11/2021

10:27:58

159

398.2

XLON

xy4A5w2mYXJ

AVIVA PLC

24/11/2021

10:27:58

1625

398.2

XLON

xy4A5w2mYXL

AVIVA PLC

24/11/2021

10:27:57

1211

398.2

XLON

xy4A5w2mYWe

AVIVA PLC

24/11/2021

10:26:58

1212

398.1

XLON

xy4A5w2mYGi

AVIVA PLC

24/11/2021

10:26:07

415

398

XLON

xy4A5w2mZmJ

AVIVA PLC

24/11/2021

10:26:07

774

398

XLON

xy4A5w2mZmL

AVIVA PLC

24/11/2021

10:25:36

576

398

XLON

xy4A5w2mZ9N

AVIVA PLC

24/11/2021

10:24:24

877

397.9

XLON

xy4A5w2mW1r

AVIVA PLC

24/11/2021

10:21:53

227

397.9

XLON

xy4A5w2mkeP

AVIVA PLC

24/11/2021

10:21:53

349

397.9

XLON

xy4A5w2mkeR

AVIVA PLC

24/11/2021

10:20:41

717

397.8

XLON

xy4A5w2mkOL

AVIVA PLC

24/11/2021

10:20:37

841

397.9

XLON

xy4A5w2mkQV

AVIVA PLC

24/11/2021

10:20:31

436

398

BATE

xy4A5w2mlXI

AVIVA PLC

24/11/2021

10:20:31

626

398

XLON

xy4A5w2mlXG

AVIVA PLC

24/11/2021

10:19:19

270

398.1

XLON

xy4A5w2mlJL

AVIVA PLC

24/11/2021

10:19:19

240

398.1

XLON

xy4A5w2mlJN

AVIVA PLC

24/11/2021

10:19:03

674

398.1

XLON

xy4A5w2mlRb

AVIVA PLC

24/11/2021

10:18:36

979

398.1

XLON

xy4A5w2mizC

AVIVA PLC

24/11/2021

10:18:06

288

398.2

XLON

xy4A5w2miMV

AVIVA PLC

24/11/2021

10:18:06

763

398.2

XLON

xy4A5w2miHX

AVIVA PLC

24/11/2021

10:18:06

1269

398.2

XLON

xy4A5w2miGH

AVIVA PLC

24/11/2021

10:16:16

579

397.8

XLON

xy4A5w2mgXw

AVIVA PLC

24/11/2021

10:16:03

638

397.8

XLON

xy4A5w2mghX

AVIVA PLC

24/11/2021

10:15:51

181

397.8

XLON

xy4A5w2mgoi

AVIVA PLC

24/11/2021

10:15:51

817

397.8

XLON

xy4A5w2mgok

AVIVA PLC

24/11/2021

10:15:42

1335

397.9

XLON

xy4A5w2mg5y

AVIVA PLC

24/11/2021

10:14:26

900

397.7

XLON

xy4A5w2mhV6

AVIVA PLC

24/11/2021

10:13:18

888

397.7

XLON

xy4A5w2meDg

AVIVA PLC

24/11/2021

10:13:03

181

397.7

XLON

xy4A5w2meH3

AVIVA PLC

24/11/2021

10:13:03

629

397.7

XLON

xy4A5w2meH5

AVIVA PLC

24/11/2021

10:12:50

576

397.8

XLON

xy4A5w2mfap

AVIVA PLC

24/11/2021

10:12:50

1324

397.8

XLON

xy4A5w2mfau

AVIVA PLC

24/11/2021

10:10:36

736

397.7

XLON

xy4A5w2mMxb

AVIVA PLC

24/11/2021

10:10:36

1049

397.8

XLON

xy4A5w2mMx0

AVIVA PLC

24/11/2021

10:09:24

520

398

XLON

xy4A5w2mNxh

AVIVA PLC

24/11/2021

10:09:23

140

398.1

XLON

xy4A5w2mNx$

AVIVA PLC

24/11/2021

10:09:23

296

398.1

XLON

xy4A5w2mNx1

AVIVA PLC

24/11/2021

10:09:23

140

398.1

XLON

xy4A5w2mNx3

AVIVA PLC

24/11/2021

10:09:14

1103

398.1

XLON

xy4A5w2mN3W

AVIVA PLC

24/11/2021

10:09:04

35

398.1

XLON

xy4A5w2mN9i

AVIVA PLC

24/11/2021

10:08:04

341

398

XLON

xy4A5w2mKuY

AVIVA PLC

24/11/2021

10:08:04

500

398

XLON

xy4A5w2mKua

AVIVA PLC

24/11/2021

10:08:04

784

398

XLON

xy4A5w2mKuo

AVIVA PLC

24/11/2021

10:07:50

922

398.1

XLON

xy4A5w2mKFM

AVIVA PLC

24/11/2021

10:07:31

549

398.2

XLON

xy4A5w2mKJC

AVIVA PLC

24/11/2021

10:07:30

1314

398.2

XLON

xy4A5w2mKTj

AVIVA PLC

24/11/2021

10:06:08

1355

397.9

XLON

xy4A5w2mIkO

AVIVA PLC

24/11/2021

10:05:24

76

398

XLON

xy4A5w2mIMk

AVIVA PLC

24/11/2021

10:05:24

1376

398

XLON

xy4A5w2mIMm

AVIVA PLC

24/11/2021

10:03:46

760

397.9

XLON

xy4A5w2mGXH

AVIVA PLC

24/11/2021

10:03:46

106

397.9

XLON

xy4A5w2mGXJ

AVIVA PLC

24/11/2021

10:03:16

531

398

XLON

xy4A5w2mG@G

AVIVA PLC

24/11/2021

10:03:08

131

398.1

XLON

xy4A5w2mG4R

AVIVA PLC

24/11/2021

10:03:08

628

398.1

XLON

xy4A5w2mG4T

AVIVA PLC

24/11/2021

10:03:08

1391

398.1

XLON

xy4A5w2mG7P

AVIVA PLC

24/11/2021

10:01:53

605

398

XLON

xy4A5w2mHCs

AVIVA PLC

24/11/2021

10:01:09

576

397.9

XLON

xy4A5w2mUZ9

AVIVA PLC

24/11/2021

10:01:08

914

398

XLON

xy4A5w2mUYZ

AVIVA PLC

24/11/2021

10:00:06

790

398.3

XLON

xy4A5w2mUJR

AVIVA PLC

24/11/2021

10:00:02

1030

398.4

XLON

xy4A5w2mUPI

AVIVA PLC

24/11/2021

09:59:56

557

398.5

XLON

xy4A5w2mVd7

AVIVA PLC

24/11/2021

09:59:56

628

398.5

XLON

xy4A5w2mVd8

AVIVA PLC

24/11/2021

09:59:03

11

398.2

XLON

xy4A5w2mVKq

AVIVA PLC

24/11/2021

09:59:03

887

398.2

XLON

xy4A5w2mVKs

AVIVA PLC

24/11/2021

09:58:31

19

398.4

CHIX

xy4A5w2mSla

AVIVA PLC

24/11/2021

09:58:31

1758

398.3

XLON

xy4A5w2mSlh

AVIVA PLC

24/11/2021

09:58:24

26

398.4

CHIX

xy4A5w2mSrN

AVIVA PLC

24/11/2021

09:58:24

247

398.4

CHIX

xy4A5w2mSrS

AVIVA PLC

24/11/2021

09:57:53

1854

398.4

XLON

xy4A5w2mS2f

AVIVA PLC

24/11/2021

09:57:53

91

398.4

CHIX

xy4A5w2mS2h

AVIVA PLC

24/11/2021

09:57:53

487

398.4

CHIX

xy4A5w2mS2j

AVIVA PLC

24/11/2021

09:55:23

515

398.3

XLON

xy4A5w2mQ0L

AVIVA PLC

24/11/2021

09:55:23

737

398.4

XLON

xy4A5w2mQ0N

AVIVA PLC

24/11/2021

09:54:41

576

398.8

XLON

xy4A5w2mRo7

AVIVA PLC

24/11/2021

09:54:31

138

398.8

XLON

xy4A5w2mRwO

AVIVA PLC

24/11/2021

09:54:31

438

398.8

XLON

xy4A5w2mRwQ

AVIVA PLC

24/11/2021

09:54:00

803

399.1

XLON

xy4A5w2mRVm

AVIVA PLC

24/11/2021

09:53:15

744

399.6

XLON

xy4A5w2mOI2

AVIVA PLC

24/11/2021

09:53:13

653

399.7

XLON

xy4A5w2mOVO

AVIVA PLC

24/11/2021

09:53:11

576

399.8

XLON

xy4A5w2mOR7

AVIVA PLC

24/11/2021

09:53:11

595

399.7

BATE

xy4A5w2mORF

AVIVA PLC

24/11/2021

09:52:35

1037

399.5

XLON

xy4A5w2mPCd

AVIVA PLC

24/11/2021

09:52:25

639

399.5

XLON

xy4A5w2mPH$

AVIVA PLC

24/11/2021

09:52:25

77

399.5

XLON

xy4A5w2mPH3

AVIVA PLC

24/11/2021

09:52:25

776

399.6

CHIX

xy4A5w2mPH7

AVIVA PLC

24/11/2021

09:52:25

1020

399.6

XLON

xy4A5w2mPH5

AVIVA PLC

24/11/2021

09:51:45

473

399.9

CHIX

xy4A5w2m67C

AVIVA PLC

24/11/2021

09:51:45

630

399.9

XLON

xy4A5w2m67A

AVIVA PLC

24/11/2021

09:51:44

402

400

XLON

xy4A5w2m638

AVIVA PLC

24/11/2021

09:51:44

500

400

XLON

xy4A5w2m63A

AVIVA PLC

24/11/2021

09:51:44

616

400

BATE

xy4A5w2m63H

AVIVA PLC

24/11/2021

09:51:44

410

400

BATE

xy4A5w2m63L

AVIVA PLC

24/11/2021

09:51:44

1408

400

BATE

xy4A5w2m62w

AVIVA PLC

24/11/2021

09:51:44

674

400

CHIX

xy4A5w2m62u

AVIVA PLC

24/11/2021

09:51:44

2182

400

XLON

xy4A5w2m62s

AVIVA PLC

24/11/2021

09:50:39

2185

400

XLON

xy4A5w2m7JD

AVIVA PLC

24/11/2021

09:49:02

8

399.9

XLON

xy4A5w2m5s6

AVIVA PLC

24/11/2021

09:49:00

451

399.9

XLON

xy4A5w2m5mR

AVIVA PLC

24/11/2021

09:49:00

175

399.9

XLON

xy4A5w2m5mT

AVIVA PLC

24/11/2021

09:49:00

634

400

XLON

xy4A5w2m5y1

AVIVA PLC

24/11/2021

09:48:12

675

399.9

BATE

xy4A5w2m5Q3

AVIVA PLC

24/11/2021

09:48:12

1054

399.9

XLON

xy4A5w2m5Q$

AVIVA PLC

24/11/2021

09:48:12

103

399.9

BATE

xy4A5w2m5Q5

AVIVA PLC

24/11/2021

09:48:12

209

399.9

XLON

xy4A5w2m5Q1

AVIVA PLC

24/11/2021

09:48:12

1108

400

BATE

xy4A5w2m5QH

AVIVA PLC

24/11/2021

09:48:12

886

400

CHIX

xy4A5w2m5QJ

AVIVA PLC

24/11/2021

09:48:12

2216

400

XLON

xy4A5w2m5Q7

AVIVA PLC

24/11/2021

09:48:12

463

400

XLON

xy4A5w2m5Q9

AVIVA PLC

24/11/2021

09:48:12

201

400

XLON

xy4A5w2m5QB

AVIVA PLC

24/11/2021

09:46:35

1212

399.8

BATE

xy4A5w2m31m

AVIVA PLC

24/11/2021

09:46:35

3045

399.8

XLON

xy4A5w2m31o

AVIVA PLC

24/11/2021

09:46:14

348

399.8

CHIX

xy4A5w2m3JK

AVIVA PLC

24/11/2021

09:46:14

507

399.8

CHIX

xy4A5w2m3JQ

AVIVA PLC

24/11/2021

09:46:14

1371

399.8

BATE

xy4A5w2m3JS

AVIVA PLC

24/11/2021

09:46:14

3232

399.8

XLON

xy4A5w2m3JM

AVIVA PLC

24/11/2021

09:46:14

11

399.8

XLON

xy4A5w2m3JO

AVIVA PLC

24/11/2021

09:43:58

960

399.7

XLON

xy4A5w2m18H

AVIVA PLC

24/11/2021

09:43:55

80

399.7

BATE

xy4A5w2m1AF

AVIVA PLC

24/11/2021

09:43:55

842

399.7

BATE

xy4A5w2m1AH

AVIVA PLC

24/11/2021

09:43:55

121

399.7

XLON

xy4A5w2m1AB

AVIVA PLC

24/11/2021

09:43:55

2664

399.7

XLON

xy4A5w2m1AD

AVIVA PLC

24/11/2021

09:43:37

1505

399.8

XLON

xy4A5w2m1UO

AVIVA PLC

24/11/2021

09:43:37

903

399.8

BATE

xy4A5w2m1UQ

AVIVA PLC

24/11/2021

09:43:37

835

399.8

CHIX

xy4A5w2m1US

AVIVA PLC

24/11/2021

09:43:37

626

399.8

BATE

xy4A5w2m1UU

AVIVA PLC

24/11/2021

09:43:30

576

399.9

XLON

xy4A5w2mEa8

AVIVA PLC

24/11/2021

09:42:14

523

399.5

CHIX

xy4A5w2mFjh

AVIVA PLC

24/11/2021

09:42:14

1453

399.5

BATE

xy4A5w2mFjj

AVIVA PLC

24/11/2021

09:42:14

1817

399.5

XLON

xy4A5w2mFjf

AVIVA PLC

24/11/2021

09:41:34

171

399.5

BATE

xy4A5w2mFDc

AVIVA PLC

24/11/2021

09:41:34

3356

399.5

XLON

xy4A5w2mFDa

AVIVA PLC

24/11/2021

09:40:05

316

399.2

CHIX

xy4A5w2mC0Y

AVIVA PLC

24/11/2021

09:40:04

458

399.3

CHIX

xy4A5w2mC3L

AVIVA PLC

24/11/2021

09:39:15

659

399.6

XLON

xy4A5w2mDhi

AVIVA PLC

24/11/2021

09:39:15

983

399.6

XLON

xy4A5w2mDht

AVIVA PLC

24/11/2021

09:39:01

751

399.6

BATE

xy4A5w2mD@G

AVIVA PLC

24/11/2021

09:39:01

53

399.6

XLON

xy4A5w2mD@B

AVIVA PLC

24/11/2021

09:39:01

467

399.6

XLON

xy4A5w2mD@D

AVIVA PLC

24/11/2021

09:39:01

500

399.6

XLON

xy4A5w2mD@F

AVIVA PLC

24/11/2021

09:39:01

668

399.6

BATE

xy4A5w2mDvk

AVIVA PLC

24/11/2021

09:39:01

457

399.6

CHIX

xy4A5w2mDvi

AVIVA PLC

24/11/2021

09:39:01

911

399.6

XLON

xy4A5w2mDvc

AVIVA PLC

24/11/2021

09:38:18

532

399.5

XLON

xy4A5w2mDOU

AVIVA PLC

24/11/2021

09:38:18

339

399.5

XLON

xy4A5w2mDRW

AVIVA PLC

24/11/2021

09:38:03

866

399.7

XLON

xy4A5w2mAjh

AVIVA PLC

24/11/2021

09:38:03

714

399.7

BATE

xy4A5w2mAjj

AVIVA PLC

24/11/2021

09:37:45

274

399.7

XLON

xy4A5w2mAvm

AVIVA PLC

24/11/2021

09:37:45

6

399.7

XLON

xy4A5w2mAvo

AVIVA PLC

24/11/2021

09:37:45

500

399.7

XLON

xy4A5w2mAvq

AVIVA PLC

24/11/2021

09:37:45

511

399.7

XLON

xy4A5w2mAvs

AVIVA PLC

24/11/2021

09:37:45

682

399.7

BATE

xy4A5w2mAv3

AVIVA PLC

24/11/2021

09:37:45

1847

399.7

XLON

xy4A5w2mAv1

AVIVA PLC

24/11/2021

09:37:32

2361

399.8

XLON

xy4A5w2mA7t

AVIVA PLC

24/11/2021

09:37:32

775

399.8

XLON

xy4A5w2mA7v

AVIVA PLC

24/11/2021

09:37:32

457

399.8

XLON

xy4A5w2mA7x

AVIVA PLC

24/11/2021

09:37:32

416

399.8

CHIX

xy4A5w2mA7z

AVIVA PLC

24/11/2021

09:37:32

1359

399.8

BATE

xy4A5w2mA71

AVIVA PLC

24/11/2021

09:37:32

40

399.8

CHIX

xy4A5w2mA7$

AVIVA PLC

24/11/2021

09:37:32

24

399.8

BATE

xy4A5w2mA73

AVIVA PLC

24/11/2021

09:37:15

823

399.9

XLON

xy4A5w2mA86

AVIVA PLC

24/11/2021

09:37:15

511

399.9

XLON

xy4A5w2mA88

AVIVA PLC

24/11/2021

09:37:15

79

399.9

XLON

xy4A5w2mA8A

AVIVA PLC

24/11/2021

09:37:05

355

399.9

XLON

xy4A5w2mAM9

AVIVA PLC

24/11/2021

09:37:05

194

399.9

XLON

xy4A5w2mAMB

AVIVA PLC

24/11/2021

09:37:05

72

399.9

XLON

xy4A5w2mAMG

AVIVA PLC

24/11/2021

09:37:05

428

399.9

XLON

xy4A5w2mAMR

AVIVA PLC

24/11/2021

09:37:05

950

399.9

XLON

xy4A5w2mAMT

AVIVA PLC

24/11/2021

09:37:05

972

399.9

CHIX

xy4A5w2mAHs

AVIVA PLC

24/11/2021

09:37:05

1444

399.9

BATE

xy4A5w2mAHq

AVIVA PLC

24/11/2021

09:37:05

65

399.9

CHIX

xy4A5w2mAHu

AVIVA PLC

24/11/2021

09:37:05

2226

399.9

XLON

xy4A5w2mAHo

AVIVA PLC

24/11/2021

09:35:34

385

399.6

XLON

xy4A5w2mBSU

AVIVA PLC

24/11/2021

09:35:33

399

399.6

XLON

xy4A5w2mBVz

AVIVA PLC

24/11/2021

09:35:33

72

399.6

XLON

xy4A5w2mBV$

AVIVA PLC

24/11/2021

09:35:26

500

399.6

XLON

xy4A5w2m8aV

AVIVA PLC

24/11/2021

09:35:26

831

399.6

CHIX

xy4A5w2m8dq

AVIVA PLC

24/11/2021

09:35:26

1319

399.6

BATE

xy4A5w2m8do

AVIVA PLC

24/11/2021

09:35:26

2226

399.6

XLON

xy4A5w2m8dm

AVIVA PLC

24/11/2021

09:33:24

463

399.2

BATE

xy4A5w2m9An

AVIVA PLC

24/11/2021

09:32:51

104

399

BATE

xy4A5w2nsZN

AVIVA PLC

24/11/2021

09:32:51

140

399

BATE

xy4A5w2nsZP

AVIVA PLC

24/11/2021

09:32:51

421

399

BATE

xy4A5w2nsZT

AVIVA PLC

24/11/2021

09:32:51

1188

399

XLON

xy4A5w2nsZR

AVIVA PLC

24/11/2021

09:32:51

2707

399.1

XLON

xy4A5w2nsZV

AVIVA PLC

24/11/2021

09:32:51

949

399.1

BATE

xy4A5w2nsYX

AVIVA PLC

24/11/2021

09:32:51

696

399.1

CHIX

xy4A5w2nsYZ

AVIVA PLC

24/11/2021

09:32:08

666

399.1

BATE

xy4A5w2nsCA

AVIVA PLC

24/11/2021

09:32:08

5

399.1

BATE

xy4A5w2nsCG

AVIVA PLC

24/11/2021

09:32:08

256

399.1

CHIX

xy4A5w2nsCI

AVIVA PLC

24/11/2021

09:32:08

2226

399.1

XLON

xy4A5w2nsCK

AVIVA PLC

24/11/2021

09:30:36

969

399.2

XLON

xy4A5w2nt8T

AVIVA PLC

24/11/2021

09:30:36

89

399.2

XLON

xy4A5w2nt8V

AVIVA PLC

24/11/2021

09:30:36

397

399.2

CHIX

xy4A5w2nt8N

AVIVA PLC

24/11/2021

09:30:36

726

399.2

BATE

xy4A5w2ntBX

AVIVA PLC

24/11/2021

09:30:36

144

399.2

BATE

xy4A5w2ntBZ

AVIVA PLC

24/11/2021

09:30:36

79

399.2

CHIX

xy4A5w2ntBb

AVIVA PLC

24/11/2021

09:30:36

49

399.2

BATE

xy4A5w2ntBd

AVIVA PLC

24/11/2021

09:30:17

352

399.3

XLON

xy4A5w2ntSq

AVIVA PLC

24/11/2021

09:30:17

616

399.3

XLON

xy4A5w2ntSs

AVIVA PLC

24/11/2021

09:30:08

1803

399.4

XLON

xy4A5w2nqaS

AVIVA PLC

24/11/2021

09:30:08

405

399.4

XLON

xy4A5w2nqaU

AVIVA PLC

24/11/2021

09:29:50

105

399.4

XLON

xy4A5w2nqrr

AVIVA PLC

24/11/2021

09:29:50

825

399.4

BATE

xy4A5w2nqrt

AVIVA PLC

24/11/2021

09:29:50

85

399.4

BATE

xy4A5w2nqrv

AVIVA PLC

24/11/2021

09:29:41

2782

399.5

XLON

xy4A5w2nqod

AVIVA PLC

24/11/2021

09:29:41

986

399.5

BATE

xy4A5w2nqof

AVIVA PLC

24/11/2021

09:29:41

493

399.5

CHIX

xy4A5w2nqoh

AVIVA PLC

24/11/2021

09:29:22

698

399.6

BATE

xy4A5w2nq1h

AVIVA PLC

24/11/2021

09:29:22

280

399.6

CHIX

xy4A5w2nq1j

AVIVA PLC

24/11/2021

09:29:22

215

399.6

CHIX

xy4A5w2nq1l

AVIVA PLC

24/11/2021

09:29:22

2250

399.6

XLON

xy4A5w2nq1f

AVIVA PLC

24/11/2021

09:28:29

1063

399.3

XLON

xy4A5w2nrfw

AVIVA PLC

24/11/2021

09:28:04

1761

399.3

XLON

xy4A5w2nr7l

AVIVA PLC

24/11/2021

09:28:04

1043

399.3

BATE

xy4A5w2nr7p

AVIVA PLC

24/11/2021

09:28:04

494

399.3

CHIX

xy4A5w2nr7n

AVIVA PLC

24/11/2021

09:27:02

776

399.4

XLON

xy4A5w2nopS

AVIVA PLC

24/11/2021

09:26:50

940

399.5

XLON

xy4A5w2no5T

AVIVA PLC

24/11/2021

09:26:44

1081

399.6

XLON

xy4A5w2no1x

AVIVA PLC

24/11/2021

09:26:44

797

399.6

BATE

xy4A5w2no10

AVIVA PLC

24/11/2021

09:26:44

1294

399.7

XLON

xy4A5w2no12

AVIVA PLC

24/11/2021

09:26:44

931

399.7

BATE

xy4A5w2no14

AVIVA PLC

24/11/2021

09:26:40

492

399.8

CHIX

xy4A5w2noDF

AVIVA PLC

24/11/2021

09:26:40

1325

399.8

BATE

xy4A5w2noDD

AVIVA PLC

24/11/2021

09:26:40

2121

399.8

XLON

xy4A5w2noD9

AVIVA PLC

24/11/2021

09:26:40

1135

399.8

XLON

xy4A5w2noDB

AVIVA PLC

24/11/2021

09:26:32

1290

399.9

BATE

xy4A5w2noHU

AVIVA PLC

24/11/2021

09:26:32

3256

399.9

XLON

xy4A5w2noHS

AVIVA PLC

24/11/2021

09:26:01

2221

400

XLON

xy4A5w2npWD

AVIVA PLC

24/11/2021

09:26:01

922

400

BATE

xy4A5w2npWF

AVIVA PLC

24/11/2021

09:26:00

500

400

XLON

xy4A5w2npjI

AVIVA PLC

24/11/2021

09:25:35

2216

400

XLON

xy4A5w2npsM

AVIVA PLC

24/11/2021

09:25:35

827

400

BATE

xy4A5w2npsO

AVIVA PLC

24/11/2021

09:25:35

999

400

CHIX

xy4A5w2npsQ

AVIVA PLC

24/11/2021

09:25:35

5

400

BATE

xy4A5w2npsS

AVIVA PLC

24/11/2021

09:24:06

618

399.9

XLON

xy4A5w2nmfl

AVIVA PLC

24/11/2021

09:23:50

505

399.8

CHIX

xy4A5w2nmys

AVIVA PLC

24/11/2021

09:23:21

469

399.8

XLON

xy4A5w2nmGU

AVIVA PLC

24/11/2021

09:23:21

279

399.8

XLON

xy4A5w2nmJi

AVIVA PLC

24/11/2021

09:23:21

500

399.8

XLON

xy4A5w2nmJk

AVIVA PLC

24/11/2021

09:23:21

202

399.8

CHIX

xy4A5w2nmJr

AVIVA PLC

24/11/2021

09:23:20

302

399.8

CHIX

xy4A5w2nmTw

AVIVA PLC

24/11/2021

09:23:20

561

399.8

BATE

xy4A5w2nmTF

AVIVA PLC

24/11/2021

09:23:20

561

399.8

BATE

xy4A5w2nmTH

AVIVA PLC

24/11/2021

09:23:20

2314

399.8

XLON

xy4A5w2nmTP

AVIVA PLC

24/11/2021

09:23:20

655

399.8

XLON

xy4A5w2nmSX

AVIVA PLC

24/11/2021

09:23:20

356

399.8

XLON

xy4A5w2nmSZ

AVIVA PLC

24/11/2021

09:22:15

57

399.7

BATE

xy4A5w2nnMe

AVIVA PLC

24/11/2021

09:22:15

1296

399.7

BATE

xy4A5w2nnMg

AVIVA PLC

24/11/2021

09:21:59

1012

399.7

CHIX

xy4A5w2n@WP

AVIVA PLC

24/11/2021

09:21:59

2501

399.7

XLON

xy4A5w2n@WN

AVIVA PLC

24/11/2021

09:20:27

1490

399.6

XLON

xy4A5w2n$xG

AVIVA PLC

24/11/2021

09:20:27

767

399.6

BATE

xy4A5w2n$xI

AVIVA PLC

24/11/2021

09:20:27

105

399.6

CHIX

xy4A5w2n$xK

AVIVA PLC

24/11/2021

09:20:27

115

399.6

CHIX

xy4A5w2n$xM

AVIVA PLC

24/11/2021

09:20:27

279

399.6

CHIX

xy4A5w2n$xO

AVIVA PLC

24/11/2021

09:19:17

424

399.4

BATE

xy4A5w2ny9e

AVIVA PLC

24/11/2021

09:19:17

104

399.4

BATE

xy4A5w2ny9g

AVIVA PLC

24/11/2021

09:19:17

76

399.4

BATE

xy4A5w2ny9i

AVIVA PLC

24/11/2021

09:19:17

704

399.4

XLON

xy4A5w2ny9c

AVIVA PLC

24/11/2021

09:19:02

441

399.4

BATE

xy4A5w2nyTr

AVIVA PLC

24/11/2021

09:19:02

153

399.4

BATE

xy4A5w2nyTt

AVIVA PLC

24/11/2021

09:19:02

1386

399.4

XLON

xy4A5w2nyTv

AVIVA PLC

24/11/2021

09:18:58

150

399.4

BATE

xy4A5w2nyRH

AVIVA PLC

24/11/2021

09:18:58

999

399.5

CHIX

xy4A5w2nyRP

AVIVA PLC

24/11/2021

09:18:58

1310

399.5

BATE

xy4A5w2nyRR

AVIVA PLC

24/11/2021

09:18:58

2040

399.5

XLON

xy4A5w2nyRT

AVIVA PLC

24/11/2021

09:18:41

228

399.7

BATE

xy4A5w2nzj2

AVIVA PLC

24/11/2021

09:18:41

474

399.7

BATE

xy4A5w2nzj4

AVIVA PLC

24/11/2021

09:18:41

164

399.7

BATE

xy4A5w2nzjH

AVIVA PLC

24/11/2021

09:18:41

187

399.7

BATE

xy4A5w2nzjJ

AVIVA PLC

24/11/2021

09:18:41

600

399.7

BATE

xy4A5w2nzjL

AVIVA PLC

24/11/2021

09:18:41

5

399.7

BATE

xy4A5w2nzjN

AVIVA PLC

24/11/2021

09:18:31

1778

399.5

XLON

xy4A5w2nztJ

AVIVA PLC

24/11/2021

09:18:00

2926

399.6

XLON

xy4A5w2nz2J

AVIVA PLC

24/11/2021

09:17:28

1366

399.7

BATE

xy4A5w2nzT5

AVIVA PLC

24/11/2021

09:17:28

500

399.7

CHIX

xy4A5w2nzT7

AVIVA PLC

24/11/2021

09:17:28

2542

399.7

XLON

xy4A5w2nzT3

AVIVA PLC

24/11/2021

09:16:05

499

399.5

CHIX

xy4A5w2nxjj

AVIVA PLC

24/11/2021

09:16:05

1612

399.5

XLON

xy4A5w2nxjh

AVIVA PLC

24/11/2021

09:15:13

982

399.3

XLON

xy4A5w2nuap

AVIVA PLC

24/11/2021

09:15:12

654

399.4

BATE

xy4A5w2nuWK

AVIVA PLC

24/11/2021

09:15:12

462

399.4

CHIX

xy4A5w2nuWM

AVIVA PLC

24/11/2021

09:15:12

982

399.4

XLON

xy4A5w2nuWI

AVIVA PLC

24/11/2021

09:14:24

705

399.5

XLON

xy4A5w2nu2C

AVIVA PLC

24/11/2021

09:14:21

688

399.6

XLON

xy4A5w2nuDE

AVIVA PLC

24/11/2021

09:14:06

714

399.7

BATE

xy4A5w2nuMo

AVIVA PLC

24/11/2021

09:14:06

890

399.7

XLON

xy4A5w2nuMq

AVIVA PLC

24/11/2021

09:13:55

1534

399.7

XLON

xy4A5w2nuOo

AVIVA PLC

24/11/2021

09:13:55

448

399.7

CHIX

xy4A5w2nuOq

AVIVA PLC

24/11/2021

09:13:19

1184

399.8

XLON

xy4A5w2nvrs

AVIVA PLC

24/11/2021

09:13:17

829

399.9

BATE

xy4A5w2nvtV

AVIVA PLC

24/11/2021

09:13:17

2702

399.9

XLON

xy4A5w2nvtT

AVIVA PLC

24/11/2021

09:13:07

1840

400

XLON

xy4A5w2nv$M

AVIVA PLC

24/11/2021

09:13:07

950

400

XLON

xy4A5w2nv$S

AVIVA PLC

24/11/2021

09:13:07

511

400

XLON

xy4A5w2nv$O

AVIVA PLC

24/11/2021

09:13:07

500

400

XLON

xy4A5w2nv$Q

AVIVA PLC

24/11/2021

09:13:07

901

400

CHIX

xy4A5w2nv@d

AVIVA PLC

24/11/2021

09:13:07

948

400

BATE

xy4A5w2nv@b

AVIVA PLC

24/11/2021

09:13:07

2209

400

XLON

xy4A5w2nv@Z

AVIVA PLC

24/11/2021

09:12:58

65

400

XLON

xy4A5w2nv1l

AVIVA PLC

24/11/2021

09:12:58

1569

400

BATE

xy4A5w2nv1r

AVIVA PLC

24/11/2021

09:12:58

765

400

BATE

xy4A5w2nv1t

AVIVA PLC

24/11/2021

09:11:33

213

399.9

XLON

xy4A5w2ncwj

AVIVA PLC

24/11/2021

09:11:33

432

399.9

XLON

xy4A5w2ncwl

AVIVA PLC

24/11/2021

09:11:33

185

399.9

XLON

xy4A5w2ncwn

AVIVA PLC

24/11/2021

09:11:33

977

399.9

XLON

xy4A5w2ncww

AVIVA PLC

24/11/2021

09:11:33

185

399.9

XLON

xy4A5w2ncwy

AVIVA PLC

24/11/2021

09:11:33

279

399.8

XLON

xy4A5w2ncw2

AVIVA PLC

24/11/2021

09:10:51

1314

399.8

BATE

xy4A5w2ndda

AVIVA PLC

24/11/2021

09:10:51

51

399.8

CHIX

xy4A5w2nddf

AVIVA PLC

24/11/2021

09:10:51

267

399.8

CHIX

xy4A5w2nddh

AVIVA PLC

24/11/2021

09:10:51

227

399.8

CHIX

xy4A5w2nddj

AVIVA PLC

24/11/2021

09:10:20

294

399.9

CHIX

xy4A5w2ndzD

AVIVA PLC

24/11/2021

09:10:20

116

399.9

CHIX

xy4A5w2ndzF

AVIVA PLC

24/11/2021

09:10:01

36

399.8

XLON

xy4A5w2nd9h

AVIVA PLC

24/11/2021

09:09:28

877

399.8

BATE

xy4A5w2naWp

AVIVA PLC

24/11/2021

09:09:21

1313

399.8

XLON

xy4A5w2nahf

AVIVA PLC

24/11/2021

09:09:12

811

399.8

XLON

xy4A5w2naoG

AVIVA PLC

24/11/2021

09:09:12

652

399.8

XLON

xy4A5w2naoI

AVIVA PLC

24/11/2021

09:09:12

274

399.8

CHIX

xy4A5w2naoM

AVIVA PLC

24/11/2021

09:09:12

301

399.8

CHIX

xy4A5w2naoO

AVIVA PLC

24/11/2021

09:08:51

828

399.9

BATE

xy4A5w2naDI

AVIVA PLC

24/11/2021

09:08:51

536

399.9

BATE

xy4A5w2naDK

AVIVA PLC

24/11/2021

09:08:51

306

399.9

BATE

xy4A5w2naDM

AVIVA PLC

24/11/2021

09:08:51

496

399.8

CHIX

xy4A5w2naCb

AVIVA PLC

24/11/2021

09:08:51

605

399.8

XLON

xy4A5w2naDT

AVIVA PLC

24/11/2021

09:08:51

2273

399.8

XLON

xy4A5w2naCX

AVIVA PLC

24/11/2021

09:08:51

1214

399.9

XLON

xy4A5w2naCd

AVIVA PLC

24/11/2021

09:08:51

511

399.9

XLON

xy4A5w2naCf

AVIVA PLC

24/11/2021

09:08:51

511

399.9

XLON

xy4A5w2naCh

AVIVA PLC

24/11/2021

09:08:51

511

399.9

XLON

xy4A5w2naCj

AVIVA PLC

24/11/2021

09:08:51

500

399.9

XLON

xy4A5w2naCl

AVIVA PLC

24/11/2021

09:07:48

1424

399.9

XLON

xy4A5w2nbzM

AVIVA PLC

24/11/2021

09:07:48

1079

399.9

XLON

xy4A5w2nbzO

AVIVA PLC

24/11/2021

09:07:48

537

399.9

CHIX

xy4A5w2nbzQ

AVIVA PLC

24/11/2021

09:07:48

1267

399.9

BATE

xy4A5w2nbzS

AVIVA PLC

24/11/2021

09:06:58

890

399.7

BATE

xy4A5w2nYgg

AVIVA PLC

24/11/2021

09:06:23

1689

399.8

XLON

xy4A5w2nYKO

AVIVA PLC

24/11/2021

09:06:23

534

399.8

CHIX

xy4A5w2nYKQ

AVIVA PLC

24/11/2021

09:06:23

1360

399.8

BATE

xy4A5w2nYKS

AVIVA PLC

24/11/2021

09:06:00

1183

399.9

XLON

xy4A5w2nZq4

AVIVA PLC

24/11/2021

09:06:00

779

399.9

XLON

xy4A5w2nZq9

AVIVA PLC

24/11/2021

09:06:00

38

399.9

XLON

xy4A5w2nZqB

AVIVA PLC

24/11/2021

09:05:56

658

399.9

BATE

xy4A5w2nZo2

AVIVA PLC

24/11/2021

09:05:56

636

399.9

BATE

xy4A5w2nZoF

AVIVA PLC

24/11/2021

09:05:35

827

399.8

BATE

xy4A5w2nZ2O

AVIVA PLC

24/11/2021

09:05:35

621

399.8

CHIX

xy4A5w2nZ2Q

AVIVA PLC

24/11/2021

09:05:35

1648

399.8

XLON

xy4A5w2nZ2M

AVIVA PLC

24/11/2021

09:04:45

691

399.8

CHIX

xy4A5w2nWvv

AVIVA PLC

24/11/2021

09:04:45

2797

399.8

XLON

xy4A5w2nWvt

AVIVA PLC

24/11/2021

09:04:40

826

399.8

BATE

xy4A5w2nW58

AVIVA PLC

24/11/2021

09:04:40

1132

399.8

CHIX

xy4A5w2nW5C

AVIVA PLC

24/11/2021

09:04:40

3519

399.8

XLON

xy4A5w2nW5A

AVIVA PLC

24/11/2021

09:04:03

2201

399.8

XLON

xy4A5w2nXj1

AVIVA PLC

24/11/2021

09:04:00

2201

399.8

XLON

xy4A5w2nXh4

AVIVA PLC

24/11/2021

09:03:23

500

399.7

XLON

xy4A5w2nXEN

AVIVA PLC

24/11/2021

09:03:23

1101

399.7

BATE

xy4A5w2nXEV

AVIVA PLC

24/11/2021

09:03:23

81

399.7

BATE

xy4A5w2nX9X

AVIVA PLC

24/11/2021

09:01:48

1103

399.5

BATE

xy4A5w2nldX

AVIVA PLC

24/11/2021

09:01:48

1502

399.5

XLON

xy4A5w2nldZ

AVIVA PLC

24/11/2021

09:00:56

755

399.6

BATE

xy4A5w2nl5d

AVIVA PLC

24/11/2021

09:00:56

1172

399.6

XLON

xy4A5w2nl5b

AVIVA PLC

24/11/2021

09:00:55

1056

399.7

XLON

xy4A5w2nl5F

AVIVA PLC

24/11/2021

09:00:55

1274

399.7

BATE

xy4A5w2nl4X

AVIVA PLC

24/11/2021

09:00:55

3132

399.7

XLON

xy4A5w2nl5S

AVIVA PLC

24/11/2021

09:00:12

518

399.8

CHIX

xy4A5w2nia0

AVIVA PLC

24/11/2021

09:00:12

197

399.8

BATE

xy4A5w2niaR

AVIVA PLC

24/11/2021

09:00:12

173

399.9

BATE

xy4A5w2niaT

AVIVA PLC

24/11/2021

09:00:12

971

399.9

BATE

xy4A5w2niaV

AVIVA PLC

24/11/2021

09:00:12

600

399.9

BATE

xy4A5w2nidX

AVIVA PLC

24/11/2021

09:00:12

74

399.8

BATE

xy4A5w2nidj

AVIVA PLC

24/11/2021

09:00:12

702

399.8

CHIX

xy4A5w2nidh

AVIVA PLC

24/11/2021

09:00:12

989

399.8

XLON

xy4A5w2nidd

AVIVA PLC

24/11/2021

09:00:12

555

399.8

XLON

xy4A5w2nidf

AVIVA PLC

24/11/2021

09:00:12

557

399.8

BATE

xy4A5w2nidl

AVIVA PLC

24/11/2021

09:00:09

1323

399.8

XLON

xy4A5w2niX5

AVIVA PLC

24/11/2021

09:00:09

875

399.8

XLON

xy4A5w2niX7

AVIVA PLC

24/11/2021

09:00:09

531

399.8

CHIX

xy4A5w2niX9

AVIVA PLC

24/11/2021

09:00:09

17

399.8

CHIX

xy4A5w2niXB

AVIVA PLC

24/11/2021

08:59:48

576

399.9

BATE

xy4A5w2nimm

AVIVA PLC

24/11/2021

08:59:48

830

399.9

XLON

xy4A5w2nimu

AVIVA PLC

24/11/2021

08:59:48

905

399.9

CHIX

xy4A5w2nimB

AVIVA PLC

24/11/2021

08:58:46

576

399.9

XLON

xy4A5w2niON

AVIVA PLC

24/11/2021

08:57:40

866

399.8

XLON

xy4A5w2njAr

AVIVA PLC

24/11/2021

08:57:40

376

399.8

XLON

xy4A5w2njAt

AVIVA PLC

24/11/2021

08:57:18

1834

399.7

XLON

xy4A5w2ngdR

AVIVA PLC

24/11/2021

08:56:33

1170

399.6

XLON

xy4A5w2ng5r

AVIVA PLC

24/11/2021

08:56:21

1473

399.5

XLON

xy4A5w2ngED

AVIVA PLC

24/11/2021

08:55:53

1684

399.2

XLON

xy4A5w2nhaq

AVIVA PLC

24/11/2021

08:55:40

576

399.3

BATE

xy4A5w2nhhW

AVIVA PLC

24/11/2021

08:55:40

1401

399.3

BATE

xy4A5w2nhgo

AVIVA PLC

24/11/2021

08:55:40

1050

399.3

XLON

xy4A5w2nhgm

AVIVA PLC

24/11/2021

08:55:40

501

399.3

CHIX

xy4A5w2nhgC

AVIVA PLC

24/11/2021

08:55:40

365

399.3

BATE

xy4A5w2nhgE

AVIVA PLC

24/11/2021

08:55:40

2980

399.3

XLON

xy4A5w2nhgA

AVIVA PLC

24/11/2021

08:55:02

957

399.3

XLON

xy4A5w2nh2Z

AVIVA PLC

24/11/2021

08:55:02

1189

399.3

BATE

xy4A5w2nh2f

AVIVA PLC

24/11/2021

08:55:02

999

399.3

XLON

xy4A5w2nh2b

AVIVA PLC

24/11/2021

08:55:02

1484

399.3

XLON

xy4A5w2nh2d

AVIVA PLC

24/11/2021

08:55:02

779

399.3

CHIX

xy4A5w2nh2h

AVIVA PLC

24/11/2021

08:55:02

88

399.3

CHIX

xy4A5w2nh2j

AVIVA PLC

24/11/2021

08:53:57

79

399.2

CHIX

xy4A5w2negz

AVIVA PLC

24/11/2021

08:53:57

81

399.2

XLON

xy4A5w2negx

AVIVA PLC

24/11/2021

08:53:57

1030

399.3

BATE

xy4A5w2neg3

AVIVA PLC

24/11/2021

08:53:57

597

399.3

CHIX

xy4A5w2neg7

AVIVA PLC

24/11/2021

08:53:57

51

399.3

BATE

xy4A5w2neg5

AVIVA PLC

24/11/2021

08:53:57

24

399.3

CHIX

xy4A5w2neg9

AVIVA PLC

24/11/2021

08:53:57

1267

399.3

XLON

xy4A5w2neg$

AVIVA PLC

24/11/2021

08:53:57

1197

399.3

XLON

xy4A5w2neg1

AVIVA PLC

24/11/2021

08:52:47

576

399.2

XLON

xy4A5w2nfkK

AVIVA PLC

24/11/2021

08:52:47

576

399.2

BATE

xy4A5w2nfkP

AVIVA PLC

24/11/2021

08:52:15

1993

399.1

XLON

xy4A5w2nfCS

AVIVA PLC

24/11/2021

08:51:58

2077

399

XLON

xy4A5w2nfSr

AVIVA PLC

24/11/2021

08:51:58

211

399

BATE

xy4A5w2nfSt

AVIVA PLC

24/11/2021

08:51:34

1513

399

XLON

xy4A5w2nMjh

AVIVA PLC

24/11/2021

08:51:34

1033

399

BATE

xy4A5w2nMjj

AVIVA PLC

24/11/2021

08:51:34

2865

399.1

XLON

xy4A5w2nMjl

AVIVA PLC

24/11/2021

08:51:34

585

399.1

XLON

xy4A5w2nMjn

AVIVA PLC

24/11/2021

08:51:34

1473

399.1

BATE

xy4A5w2nMjr

AVIVA PLC

24/11/2021

08:51:34

587

399.1

CHIX

xy4A5w2nMjp

AVIVA PLC

24/11/2021

08:51:04

587

399.2

BATE

xy4A5w2nMwt

AVIVA PLC

24/11/2021

08:51:04

235

399.2

BATE

xy4A5w2nMwv

AVIVA PLC

24/11/2021

08:51:04

88

399.2

BATE

xy4A5w2nMwI

AVIVA PLC

24/11/2021

08:50:50

526

399

XLON

xy4A5w2nMFc

AVIVA PLC

24/11/2021

08:50:50

108

399

XLON

xy4A5w2nMF9

AVIVA PLC

24/11/2021

08:50:50

511

399

XLON

xy4A5w2nMFB

AVIVA PLC

24/11/2021

08:50:50

500

399

XLON

xy4A5w2nMFD

AVIVA PLC

24/11/2021

08:50:50

500

398.9

XLON

xy4A5w2nMFF

AVIVA PLC

24/11/2021

08:50:50

27

398.9

CHIX

xy4A5w2nMEW

AVIVA PLC

24/11/2021

08:50:50

24

398.9

BATE

xy4A5w2nMEa

AVIVA PLC

24/11/2021

08:50:50

552

398.9

BATE

xy4A5w2nMEc

AVIVA PLC

24/11/2021

08:50:50

626

398.9

CHIX

xy4A5w2nMEY

AVIVA PLC

24/11/2021

08:50:50

219

398.9

XLON

xy4A5w2nMFS

AVIVA PLC

24/11/2021

08:50:50

743

398.9

XLON

xy4A5w2nMFU

AVIVA PLC

24/11/2021

08:50:50

932

399

CHIX

xy4A5w2nMEl

AVIVA PLC

24/11/2021

08:50:50

825

399

BATE

xy4A5w2nMEj

AVIVA PLC

24/11/2021

08:50:50

2195

399

XLON

xy4A5w2nMEh

AVIVA PLC

24/11/2021

08:48:07

135

398.9

BATE

xy4A5w2nKGL

AVIVA PLC

24/11/2021

08:48:07

2188

398.9

XLON

xy4A5w2nKGJ

AVIVA PLC

24/11/2021

08:48:07

309

398.9

BATE

xy4A5w2nKGN

AVIVA PLC

24/11/2021

08:48:06

1844

399

XLON

xy4A5w2nKIx

AVIVA PLC

24/11/2021

08:47:26

164

399

BATE

xy4A5w2nL@z

AVIVA PLC

24/11/2021

08:47:26

412

399

BATE

xy4A5w2nL@$

AVIVA PLC

24/11/2021

08:47:26

423

399

BATE

xy4A5w2nLvm

AVIVA PLC

24/11/2021

08:47:26

20

399

CHIX

xy4A5w2nLvk

AVIVA PLC

24/11/2021

08:47:26

537

399

BATE

xy4A5w2nLvo

AVIVA PLC

24/11/2021

08:47:26

24

399

CHIX

xy4A5w2nLvq

AVIVA PLC

24/11/2021

08:47:26

2639

399

XLON

xy4A5w2nLvg

AVIVA PLC

24/11/2021

08:47:26

696

399

XLON

xy4A5w2nLvi

AVIVA PLC

24/11/2021

08:47:26

25

399

CHIX

xy4A5w2nLvu

AVIVA PLC

24/11/2021

08:47:26

76

399

BATE

xy4A5w2nLvs

AVIVA PLC

24/11/2021

08:47:26

250

399

CHIX

xy4A5w2nLvw

AVIVA PLC

24/11/2021

08:47:26

235

399

CHIX

xy4A5w2nLvy

AVIVA PLC

24/11/2021

08:46:59

568

399.1

CHIX

xy4A5w2nLLw

AVIVA PLC

24/11/2021

08:46:07

55

398.9

BATE

xy4A5w2nI$N

AVIVA PLC

24/11/2021

08:46:07

364

398.9

BATE

xy4A5w2nI$P

AVIVA PLC

24/11/2021

08:46:07

342

398.9

BATE

xy4A5w2nI$R

AVIVA PLC

24/11/2021

08:46:07

519

398.9

XLON

xy4A5w2nI$J

AVIVA PLC

24/11/2021

08:46:07

899

398.9

XLON

xy4A5w2nI$L

AVIVA PLC

24/11/2021

08:45:55

724

399

BATE

xy4A5w2nIE5

AVIVA PLC

24/11/2021

08:45:55

487

399.1

BATE

xy4A5w2nIEF

AVIVA PLC

24/11/2021

08:45:55

600

399.1

BATE

xy4A5w2nIEG

AVIVA PLC

24/11/2021

08:45:55

300

399.1

BATE

xy4A5w2nIEI

AVIVA PLC

24/11/2021

08:45:55

380

399.1

BATE

xy4A5w2nIEK

AVIVA PLC

24/11/2021

08:45:55

232

399

XLON

xy4A5w2nI9X

AVIVA PLC

24/11/2021

08:45:55

338

399

XLON

xy4A5w2nI9Z

AVIVA PLC

24/11/2021

08:45:55

494

399

XLON

xy4A5w2nI9b

AVIVA PLC

24/11/2021

08:45:55

813

399

BATE

xy4A5w2nI9d

AVIVA PLC

24/11/2021

08:45:55

1500

399.1

XLON

xy4A5w2nI9f

AVIVA PLC

24/11/2021

08:45:55

532

399.1

CHIX

xy4A5w2nI9h

AVIVA PLC

24/11/2021

08:45:14

825

399.1

BATE

xy4A5w2nJqe

AVIVA PLC

24/11/2021

08:45:14

967

399.1

CHIX

xy4A5w2nJqg

AVIVA PLC

24/11/2021

08:45:14

2884

399.1

XLON

xy4A5w2nJqi

AVIVA PLC

24/11/2021

08:45:05

824

399.1

BATE

xy4A5w2nJoE

AVIVA PLC

24/11/2021

08:45:05

3058

399.1

XLON

xy4A5w2nJoC

AVIVA PLC

24/11/2021

08:43:17

637

398.7

BATE

xy4A5w2nGQf

AVIVA PLC

24/11/2021

08:43:09

1432

398.7

BATE

xy4A5w2nHZ1

AVIVA PLC

24/11/2021

08:43:08

577

398.6

BATE

xy4A5w2nHZH

AVIVA PLC

24/11/2021

08:43:08

1612

398.6

XLON

xy4A5w2nHZF

AVIVA PLC

24/11/2021

08:43:01

367

398.7

XLON

xy4A5w2nHta

AVIVA PLC

24/11/2021

08:43:01

3309

398.7

XLON

xy4A5w2nHtc

AVIVA PLC

24/11/2021

08:43:00

1511

398.8

XLON

xy4A5w2nHtG

AVIVA PLC

24/11/2021

08:43:00

672

398.8

XLON

xy4A5w2nHtI

AVIVA PLC

24/11/2021

08:43:00

254

398.8

XLON

xy4A5w2nHtK

AVIVA PLC

24/11/2021

08:43:00

67

398.8

XLON

xy4A5w2nHtM

AVIVA PLC

24/11/2021

08:43:00

1428

398.8

XLON

xy4A5w2nHtO

AVIVA PLC

24/11/2021

08:43:00

80

398.8

XLON

xy4A5w2nHtQ

AVIVA PLC

24/11/2021

08:43:00

950

398.8

XLON

xy4A5w2nHtS

AVIVA PLC

24/11/2021

08:43:00

254

398.7

XLON

xy4A5w2nHtU

AVIVA PLC

24/11/2021

08:43:00

500

398.7

XLON

xy4A5w2nHsW

AVIVA PLC

24/11/2021

08:43:00

964

398.6

XLON

xy4A5w2nHsc

AVIVA PLC

24/11/2021

08:43:00

576

398.6

BATE

xy4A5w2nHsl

AVIVA PLC

24/11/2021

08:43:00

498

398.6

CHIX

xy4A5w2nHsj

AVIVA PLC

24/11/2021

08:43:00

2198

398.7

XLON

xy4A5w2nHsn

AVIVA PLC

24/11/2021

08:43:00

824

398.7

BATE

xy4A5w2nHso

AVIVA PLC

24/11/2021

08:43:00

470

398.7

CHIX

xy4A5w2nHsq

AVIVA PLC

24/11/2021

08:43:00

182

398.7

CHIX

xy4A5w2nHss

AVIVA PLC

24/11/2021

08:42:26

754

398.8

XLON

xy4A5w2nHBv

AVIVA PLC

24/11/2021

08:42:26

1717

398.8

CHIX

xy4A5w2nHB3

AVIVA PLC

24/11/2021

08:42:04

958

398.8

XLON

xy4A5w2nHVA

AVIVA PLC

24/11/2021

08:42:04

517

398.8

XLON

xy4A5w2nHVK

AVIVA PLC

24/11/2021

08:42:04

436

398.8

XLON

xy4A5w2nHVM

AVIVA PLC

24/11/2021

08:42:04

500

398.8

XLON

xy4A5w2nHVO

AVIVA PLC

24/11/2021

08:42:04

1306

398.8

XLON

xy4A5w2nHUg

AVIVA PLC

24/11/2021

08:42:04

100

398.8

XLON

xy4A5w2nHUi

AVIVA PLC

24/11/2021

08:42:04

589

398.8

XLON

xy4A5w2nHUk

AVIVA PLC

24/11/2021

08:42:04

592

398.8

XLON

xy4A5w2nHUm

AVIVA PLC

24/11/2021

08:41:54

241

398.6

XLON

xy4A5w2nUf1

AVIVA PLC

24/11/2021

08:41:03

2085

398.5

BATE

xy4A5w2nUPK

AVIVA PLC

24/11/2021

08:40:46

350

398.5

BATE

xy4A5w2nViE

AVIVA PLC

24/11/2021

08:39:28

470

398.3

XLON

xy4A5w2nShT

AVIVA PLC

24/11/2021

08:38:55

576

398.1

BATE

xy4A5w2nSL9

AVIVA PLC

24/11/2021

08:38:05

980

398.1

BATE

xy4A5w2nTrB

AVIVA PLC

24/11/2021

08:38:05

842

398.1

BATE

xy4A5w2nTrD

AVIVA PLC

24/11/2021

08:38:05

786

398.1

XLON

xy4A5w2nTrK

AVIVA PLC

24/11/2021

08:38:05

223

398.1

XLON

xy4A5w2nTrM

AVIVA PLC

24/11/2021

08:38:05

1306

398.1

XLON

xy4A5w2nTrO

AVIVA PLC

24/11/2021

08:38:05

500

398.1

XLON

xy4A5w2nTrQ

AVIVA PLC

24/11/2021

08:38:05

1173

398.1

BATE

xy4A5w2nTqW

AVIVA PLC

24/11/2021

08:38:05

921

398.1

BATE

xy4A5w2nTqY

AVIVA PLC

24/11/2021

08:38:05

300

398.1

BATE

xy4A5w2nTqa

AVIVA PLC

24/11/2021

08:38:05

263

397.9

BATE

xy4A5w2nTqi

AVIVA PLC

24/11/2021

08:38:05

217

397.9

BATE

xy4A5w2nTqk

AVIVA PLC

24/11/2021

08:38:05

670

398

CHIX

xy4A5w2nTqv

AVIVA PLC

24/11/2021

08:38:05

579

398

BATE

xy4A5w2nTqw

AVIVA PLC

24/11/2021

08:38:05

578

398

XLON

xy4A5w2nTqt

AVIVA PLC

24/11/2021

08:38:05

459

398.2

XLON

xy4A5w2nTqy

AVIVA PLC

24/11/2021

08:38:05

61

398.2

XLON

xy4A5w2nTq1

AVIVA PLC

24/11/2021

08:38:05

223

398.2

XLON

xy4A5w2nTq3

AVIVA PLC

24/11/2021

08:38:05

500

398.2

XLON

xy4A5w2nTq5

AVIVA PLC

24/11/2021

08:38:05

950

398.2

XLON

xy4A5w2nTq7

AVIVA PLC

24/11/2021

08:38:05

826

398.1

BATE

xy4A5w2nTqC

AVIVA PLC

24/11/2021

08:38:05

956

398.1

CHIX

xy4A5w2nTqE

AVIVA PLC

24/11/2021

08:38:05

2193

398.1

XLON

xy4A5w2nTqA

AVIVA PLC

24/11/2021

08:36:14

1201

398.2

XLON

xy4A5w2nQ8C

AVIVA PLC

24/11/2021

08:36:14

984

398.2

XLON

xy4A5w2nQ8S

AVIVA PLC

24/11/2021

08:36:13

646

398.2

XLON

xy4A5w2nQB5

AVIVA PLC

24/11/2021

08:36:07

649

398.1

XLON

xy4A5w2nQGz

AVIVA PLC

24/11/2021

08:36:07

642

398.1

XLON

xy4A5w2nQTw

AVIVA PLC

24/11/2021

08:36:06

640

398.1

XLON

xy4A5w2nQTG

AVIVA PLC

24/11/2021

08:36:01

1238

398.1

XLON

xy4A5w2nRbg

AVIVA PLC

24/11/2021

08:36:00

672

398.1

XLON

xy4A5w2nRbB

AVIVA PLC

24/11/2021

08:36:00

1195

398.1

XLON

xy4A5w2nRXt

AVIVA PLC

24/11/2021

08:36:00

1104

398.1

XLON

xy4A5w2nRX@

AVIVA PLC

24/11/2021

08:36:00

500

398.1

XLON

xy4A5w2nRX0

AVIVA PLC

24/11/2021

08:36:00

719

398.1

XLON

xy4A5w2nRXU

AVIVA PLC

24/11/2021

08:36:00

500

398.1

XLON

xy4A5w2nRWW

AVIVA PLC

24/11/2021

08:35:59

1208

398

XLON

xy4A5w2nRjl

AVIVA PLC

24/11/2021

08:35:59

948

398

CHIX

xy4A5w2nRjq

AVIVA PLC

24/11/2021

08:35:49

1189

398

BATE

xy4A5w2nRrw

AVIVA PLC

24/11/2021

08:35:49

1221

398

XLON

xy4A5w2nRrv

AVIVA PLC

24/11/2021

08:35:20

182

398

XLON

xy4A5w2nRAW

AVIVA PLC

24/11/2021

08:35:20

751

398

XLON

xy4A5w2nRAg

AVIVA PLC

24/11/2021

08:35:20

500

398

XLON

xy4A5w2nRAy

AVIVA PLC

24/11/2021

08:35:20

1617

398

BATE

xy4A5w2nRA3

AVIVA PLC

24/11/2021

08:35:20

833

398

CHIX

xy4A5w2nRLb

AVIVA PLC

24/11/2021

08:35:20

827

398

BATE

xy4A5w2nRLZ

AVIVA PLC

24/11/2021

08:35:20

2199

398

XLON

xy4A5w2nRLX

AVIVA PLC

24/11/2021

08:33:55

2198

397.8

XLON

xy4A5w2nPoA

AVIVA PLC

24/11/2021

08:33:55

826

397.8

BATE

xy4A5w2nPoC

AVIVA PLC

24/11/2021

08:31:23

676

397.5

CHIX

xy4A5w2n74y

AVIVA PLC

24/11/2021

08:30:54

509

397.2

XLON

xy4A5w2n7Op

AVIVA PLC

24/11/2021

08:30:54

1191

397.2

BATE

xy4A5w2n7Oz

AVIVA PLC

24/11/2021

08:30:54

1231

397.2

XLON

xy4A5w2n7Ox

AVIVA PLC

24/11/2021

08:30:54

873

397.2

BATE

xy4A5w2n7Ra

AVIVA PLC

24/11/2021

08:30:54

638

397.2

CHIX

xy4A5w2n7Re

AVIVA PLC

24/11/2021

08:30:54

2188

397.2

XLON

xy4A5w2n7Rc

AVIVA PLC

24/11/2021

08:30:23

721

397.3

CHIX

xy4A5w2n4nh

AVIVA PLC

24/11/2021

08:30:23

728

397.3

XLON

xy4A5w2n4nf

AVIVA PLC

24/11/2021

08:29:36

378

397.4

XLON

xy4A5w2n4Ou

AVIVA PLC

24/11/2021

08:29:36

950

397.4

XLON

xy4A5w2n4Ow

AVIVA PLC

24/11/2021

08:29:36

881

397.4

XLON

xy4A5w2n4O0

AVIVA PLC

24/11/2021

08:29:36

1317

397.4

XLON

xy4A5w2n4O2

AVIVA PLC

24/11/2021

08:29:36

498

397.4

XLON

xy4A5w2n4O4

AVIVA PLC

24/11/2021

08:27:33

1319

396.5

BATE

xy4A5w2n27x

AVIVA PLC

24/11/2021

08:27:33

810

396.5

CHIX

xy4A5w2n27$

AVIVA PLC

24/11/2021

08:27:33

1415

396.5

XLON

xy4A5w2n27z

AVIVA PLC

24/11/2021

08:27:33

1024

396.5

XLON

xy4A5w2n26F

AVIVA PLC

24/11/2021

08:27:03

631

396.6

BATE

xy4A5w2n2RV

AVIVA PLC

24/11/2021

08:27:02

823

396.6

XLON

xy4A5w2n2Qy

AVIVA PLC

24/11/2021

08:27:00

1069

396.6

XLON

xy4A5w2n3dt

AVIVA PLC

24/11/2021

08:26:26

1398

396.6

BATE

xy4A5w2n3zM

AVIVA PLC

24/11/2021

08:26:26

63

396.6

XLON

xy4A5w2n3zI

AVIVA PLC

24/11/2021

08:26:26

739

396.6

XLON

xy4A5w2n3zK

AVIVA PLC

24/11/2021

08:26:21

420

396.8

BATE

xy4A5w2n3vY

AVIVA PLC

24/11/2021

08:26:21

85

396.8

BATE

xy4A5w2n3vW

AVIVA PLC

24/11/2021

08:26:15

842

396.8

BATE

xy4A5w2n35O

AVIVA PLC

24/11/2021

08:26:15

372

396.8

BATE

xy4A5w2n34r

AVIVA PLC

24/11/2021

08:26:15

842

396.8

BATE

xy4A5w2n34t

AVIVA PLC

24/11/2021

08:26:15

518

396.8

CHIX

xy4A5w2n34@

AVIVA PLC

24/11/2021

08:26:15

470

396.8

CHIX

xy4A5w2n340

AVIVA PLC

24/11/2021

08:26:15

122

396.7

BATE

xy4A5w2n34P

AVIVA PLC

24/11/2021

08:26:15

1591

396.7

XLON

xy4A5w2n34N

AVIVA PLC

24/11/2021

08:26:15

822

396.8

BATE

xy4A5w2n34V

AVIVA PLC

24/11/2021

08:26:15

592

396.8

CHIX

xy4A5w2n37X

AVIVA PLC

24/11/2021

08:26:15

2944

396.8

XLON

xy4A5w2n34R

AVIVA PLC

24/11/2021

08:26:15

682

396.8

XLON

xy4A5w2n34T

AVIVA PLC

24/11/2021

08:26:09

998

396.9

XLON

xy4A5w2n3Ei

AVIVA PLC

24/11/2021

08:26:09

950

396.9

XLON

xy4A5w2n3Ek

AVIVA PLC

24/11/2021

08:26:05

1198

396.9

XLON

xy4A5w2n3LJ

AVIVA PLC

24/11/2021

08:26:05

126

396.9

XLON

xy4A5w2n3KX

AVIVA PLC

24/11/2021

08:26:05

1099

396.9

XLON

xy4A5w2n3KZ

AVIVA PLC

24/11/2021

08:26:01

783

396.9

XLON

xy4A5w2n3Mw

AVIVA PLC

24/11/2021

08:26:01

235

396.9

CHIX

xy4A5w2n3M$

AVIVA PLC

24/11/2021

08:26:01

410

396.9

CHIX

xy4A5w2n3M1

AVIVA PLC

24/11/2021

08:26:01

584

396.9

CHIX

xy4A5w2n3Ho

AVIVA PLC

24/11/2021

08:26:01

2194

396.9

XLON

xy4A5w2n3Hm

AVIVA PLC

24/11/2021

08:23:08

1543

396.5

XLON

xy4A5w2n18M

AVIVA PLC

24/11/2021

08:23:07

780

396.5

XLON

xy4A5w2n1B6

AVIVA PLC

24/11/2021

08:23:07

157

396.5

XLON

xy4A5w2n1B8

AVIVA PLC

24/11/2021

08:22:26

593

396.6

CHIX

xy4A5w2nEkI

AVIVA PLC

24/11/2021

08:22:26

406

396.6

BATE

xy4A5w2nEfe

AVIVA PLC

24/11/2021

08:22:26

99

396.6

BATE

xy4A5w2nEfg

AVIVA PLC

24/11/2021

08:22:26

117

396.6

BATE

xy4A5w2nEfi

AVIVA PLC

24/11/2021

08:22:26

622

396.6

XLON

xy4A5w2nEfc

AVIVA PLC

24/11/2021

08:22:21

162

396.6

BATE

xy4A5w2nEhK

AVIVA PLC

24/11/2021

08:22:21

732

396.6

BATE

xy4A5w2nEhM

AVIVA PLC

24/11/2021

08:22:18

1315

396.6

XLON

xy4A5w2nEqb

AVIVA PLC

24/11/2021

08:22:18

967

396.6

XLON

xy4A5w2nEqd

AVIVA PLC

24/11/2021

08:22:17

394

396.7

XLON

xy4A5w2nEq7

AVIVA PLC

24/11/2021

08:22:17

1651

396.7

XLON

xy4A5w2nEq9

AVIVA PLC

24/11/2021

08:22:17

865

396.7

BATE

xy4A5w2nEqA

AVIVA PLC

24/11/2021

08:21:20

984

396.5

XLON

xy4A5w2nESU

AVIVA PLC

24/11/2021

08:21:07

972

396.6

CHIX

xy4A5w2nFX0

AVIVA PLC

24/11/2021

08:21:07

801

396.6

XLON

xy4A5w2nFX@

AVIVA PLC

24/11/2021

08:20:38

566

396.7

BATE

xy4A5w2nFvm

AVIVA PLC

24/11/2021

08:20:38

1168

396.7

XLON

xy4A5w2nFvf

AVIVA PLC

24/11/2021

08:20:38

1177

396.8

XLON

xy4A5w2nFvh

AVIVA PLC

24/11/2021

08:20:38

500

396.8

XLON

xy4A5w2nFvj

AVIVA PLC

24/11/2021

08:20:38

950

396.8

XLON

xy4A5w2nFvl

AVIVA PLC

24/11/2021

08:20:38

808

396.8

BATE

xy4A5w2nFvo

AVIVA PLC

24/11/2021

08:20:38

1316

397

XLON

xy4A5w2nFvq

AVIVA PLC

24/11/2021

08:20:38

500

397

XLON

xy4A5w2nFvs

AVIVA PLC

24/11/2021

08:20:38

500

396.9

XLON

xy4A5w2nFvu

AVIVA PLC

24/11/2021

08:20:38

629

396.9

XLON

xy4A5w2nFvw

AVIVA PLC

24/11/2021

08:20:38

356

396.9

XLON

xy4A5w2nFvy

AVIVA PLC

24/11/2021

08:20:38

2948

397

XLON

xy4A5w2nFvH

AVIVA PLC

24/11/2021

08:20:38

5104

397

XLON

xy4A5w2nFvJ

AVIVA PLC

24/11/2021

08:20:38

500

396.8

XLON

xy4A5w2nFuY

AVIVA PLC

24/11/2021

08:20:38

950

396.8

XLON

xy4A5w2nFua

AVIVA PLC

24/11/2021

08:20:38

500

397

XLON

xy4A5w2nFvL

AVIVA PLC

24/11/2021

08:20:38

1321

397

XLON

xy4A5w2nFvN

AVIVA PLC

24/11/2021

08:20:38

627

397

XLON

xy4A5w2nFvP

AVIVA PLC

24/11/2021

08:20:38

119

397

XLON

xy4A5w2nFvR

AVIVA PLC

24/11/2021

08:20:38

950

397

XLON

xy4A5w2nFvT

AVIVA PLC

24/11/2021

08:20:38

1331

396.9

XLON

xy4A5w2nFvV

AVIVA PLC

24/11/2021

08:20:38

500

396.9

XLON

xy4A5w2nFuW

AVIVA PLC

24/11/2021

08:20:38

968

396.8

XLON

xy4A5w2nFuh

AVIVA PLC

24/11/2021

08:20:38

688

396.8

BATE

xy4A5w2nFuj

AVIVA PLC

24/11/2021

08:20:38

2209

396.9

XLON

xy4A5w2nFul

AVIVA PLC

24/11/2021

08:20:38

354

396.9

BATE

xy4A5w2nFun

AVIVA PLC

24/11/2021

08:20:38

630

396.9

BATE

xy4A5w2nFup

AVIVA PLC

24/11/2021

08:19:10

941

396.6

CHIX

xy4A5w2nC7c

AVIVA PLC

24/11/2021

08:19:10

576

396.6

XLON

xy4A5w2nC7e

AVIVA PLC

24/11/2021

08:19:08

428

396.6

CHIX

xy4A5w2nC6M

AVIVA PLC

24/11/2021

08:19:08

963

396.6

BATE

xy4A5w2nC6V

AVIVA PLC

24/11/2021

08:19:08

449

396.6

CHIX

xy4A5w2nC1X

AVIVA PLC

24/11/2021

08:18:33

924

396.5

XLON

xy4A5w2nCPr

AVIVA PLC

24/11/2021

08:18:33

519

396.5

BATE

xy4A5w2nCPt

AVIVA PLC

24/11/2021

08:18:12

735

396.6

CHIX

xy4A5w2nDYc

AVIVA PLC

24/11/2021

08:18:12

450

396.5

CHIX

xy4A5w2nDYe

AVIVA PLC

24/11/2021

08:18:12

823

396.5

BATE

xy4A5w2nDYn

AVIVA PLC

24/11/2021

08:18:11

34

396.5

XLON

xy4A5w2nDYI

AVIVA PLC

24/11/2021

08:18:11

482

396.6

CHIX

xy4A5w2nDYR

AVIVA PLC

24/11/2021

08:18:11

613

396.6

BATE

xy4A5w2nDjs

AVIVA PLC

24/11/2021

08:18:11

1076

396.6

BATE

xy4A5w2nDju

AVIVA PLC

24/11/2021

08:18:11

207

396.6

XLON

xy4A5w2nDjj

AVIVA PLC

24/11/2021

08:18:11

200

396.6

BATE

xy4A5w2nDjw

AVIVA PLC

24/11/2021

08:18:11

293

396.5

BATE

xy4A5w2nDjy

AVIVA PLC

24/11/2021

08:18:11

1312

396.6

XLON

xy4A5w2nDjl

AVIVA PLC

24/11/2021

08:18:11

479

396.6

XLON

xy4A5w2nDjn

AVIVA PLC

24/11/2021

08:18:11

500

396.6

XLON

xy4A5w2nDjp

AVIVA PLC

24/11/2021

08:18:11

608

396.5

XLON

xy4A5w2nDjr

AVIVA PLC

24/11/2021

08:18:11

608

396.6

BATE

xy4A5w2nDj9

AVIVA PLC

24/11/2021

08:18:11

968

396.5

XLON

xy4A5w2nDjC

AVIVA PLC

24/11/2021

08:18:11

586

396.6

CHIX

xy4A5w2nDjL

AVIVA PLC

24/11/2021

08:18:11

1458

396.6

XLON

xy4A5w2nDjH

AVIVA PLC

24/11/2021

08:18:11

631

396.6

XLON

xy4A5w2nDjJ

AVIVA PLC

24/11/2021

08:17:55

1053

396.6

BATE

xy4A5w2nDyS

AVIVA PLC

24/11/2021

08:17:55

2221

396.6

BATE

xy4A5w2nD$q

AVIVA PLC

24/11/2021

08:15:19

39

395.8

XLON

xy4A5w2nBBk

AVIVA PLC

24/11/2021

08:15:19

608

395.8

XLON

xy4A5w2nBBm

AVIVA PLC

24/11/2021

08:15:19

500

395.8

XLON

xy4A5w2nBBo

AVIVA PLC

24/11/2021

08:15:19

1505

395.8

XLON

xy4A5w2nBB9

AVIVA PLC

24/11/2021

08:15:19

695

395.8

XLON

xy4A5w2nBBB

AVIVA PLC

24/11/2021

08:15:19

1354

395.8

BATE

xy4A5w2nBBD

AVIVA PLC

24/11/2021

08:15:19

324

395.8

CHIX

xy4A5w2nBBF

AVIVA PLC

24/11/2021

08:15:19

632

395.8

CHIX

xy4A5w2nBBH

AVIVA PLC

24/11/2021

08:14:46

239

395.9

BATE

xy4A5w2n8fM

AVIVA PLC

24/11/2021

08:14:46

521

395.9

BATE

xy4A5w2n8fO

AVIVA PLC

24/11/2021

08:13:21

235

395.6

BATE

xy4A5w2n9i6

AVIVA PLC

24/11/2021

08:13:21

634

395.6

BATE

xy4A5w2n9i8

AVIVA PLC

24/11/2021

08:13:20

999

395.6

XLON

xy4A5w2n9lo

AVIVA PLC

24/11/2021

08:13:20

2328

395.6

XLON

xy4A5w2n9lx

AVIVA PLC

24/11/2021

08:12:32

885

395.6

XLON

xy4A5w2n98M

AVIVA PLC

24/11/2021

08:12:26

1467

395.7

XLON

xy4A5w2n9Nl

AVIVA PLC

24/11/2021

08:12:26

1584

395.8

XLON

xy4A5w2n9Nw

AVIVA PLC

24/11/2021

08:12:26

1

395.9

CHIX

xy4A5w2n9N1

AVIVA PLC

24/11/2021

08:12:26

1404

395.9

BATE

xy4A5w2n9N3

AVIVA PLC

24/11/2021

08:12:21

277

396.1

XLON

xy4A5w2n9Jl

AVIVA PLC

24/11/2021

08:12:21

500

396.1

XLON

xy4A5w2n9Jn

AVIVA PLC

24/11/2021

08:12:21

2163

395.9

XLON

xy4A5w2n9Ju

AVIVA PLC

24/11/2021

08:12:21

1045

396

CHIX

xy4A5w2n9Jw

AVIVA PLC

24/11/2021

08:12:21

2780

396.1

XLON

xy4A5w2n9J4

AVIVA PLC

24/11/2021

08:12:21

1382

396.1

XLON

xy4A5w2n9J6

AVIVA PLC

24/11/2021

08:12:21

684

396.1

XLON

xy4A5w2n9J8

AVIVA PLC

24/11/2021

08:12:21

773

396.1

BATE

xy4A5w2n9JG

AVIVA PLC

24/11/2021

08:12:21

984

396.1

BATE

xy4A5w2n9JI

AVIVA PLC

24/11/2021

08:12:21

629

396.1

BATE

xy4A5w2n9Iq

AVIVA PLC

24/11/2021

08:12:21

984

396.1

BATE

xy4A5w2n9Is

AVIVA PLC

24/11/2021

08:12:21

684

396.1

XLON

xy4A5w2n9Iz

AVIVA PLC

24/11/2021

08:12:21

500

396.1

XLON

xy4A5w2n9I$

AVIVA PLC

24/11/2021

08:12:21

2205

396

XLON

xy4A5w2n9I2

AVIVA PLC

24/11/2021

08:12:21

828

396

BATE

xy4A5w2n9I4

AVIVA PLC

24/11/2021

08:12:21

884

396

CHIX

xy4A5w2n9I6

AVIVA PLC

24/11/2021

08:10:51

2205

395.7

XLON

xy4A5w2otYg

AVIVA PLC

24/11/2021

08:10:18

789

395.8

CHIX

xy4A5w2otww

AVIVA PLC

24/11/2021

08:10:18

1396

395.8

BATE

xy4A5w2otws

AVIVA PLC

24/11/2021

08:10:18

964

395.8

XLON

xy4A5w2otwq

AVIVA PLC

24/11/2021

08:10:18

1241

395.8

XLON

xy4A5w2otwu

AVIVA PLC

24/11/2021

08:09:15

1780

395.9

XLON

xy4A5w2oqhA

AVIVA PLC

24/11/2021

08:09:15

781

395.9

CHIX

xy4A5w2oqhC

AVIVA PLC

24/11/2021

08:09:15

599

395.9

BATE

xy4A5w2oqhE

AVIVA PLC

24/11/2021

08:08:51

1349

396.2

BATE

xy4A5w2oq0S

AVIVA PLC

24/11/2021

08:08:51

842

396.2

BATE

xy4A5w2oq0U

AVIVA PLC

24/11/2021

08:08:51

582

396

XLON

xy4A5w2oq3j

AVIVA PLC

24/11/2021

08:08:51

581

396

BATE

xy4A5w2oq3l

AVIVA PLC

24/11/2021

08:08:51

709

396.2

XLON

xy4A5w2oq3m

AVIVA PLC

24/11/2021

08:08:51

608

396.2

XLON

xy4A5w2oq3o

AVIVA PLC

24/11/2021

08:08:51

500

396.1

XLON

xy4A5w2oq3q

AVIVA PLC

24/11/2021

08:08:51

476

396.1

BATE

xy4A5w2oq3v

AVIVA PLC

24/11/2021

08:08:51

108

396.1

BATE

xy4A5w2oq3x

AVIVA PLC

24/11/2021

08:08:51

244

396.1

BATE

xy4A5w2oq31

AVIVA PLC

24/11/2021

08:08:51

631

396.1

CHIX

xy4A5w2oq33

AVIVA PLC

24/11/2021

08:08:51

967

396.1

XLON

xy4A5w2oq3$

AVIVA PLC

24/11/2021

08:08:51

828

396.2

BATE

xy4A5w2oq3D

AVIVA PLC

24/11/2021

08:08:51

899

396.2

CHIX

xy4A5w2oq3F

AVIVA PLC

24/11/2021

08:08:51

2206

396.2

XLON

xy4A5w2oq3B

AVIVA PLC

24/11/2021

08:08:09

182

396.2

XLON

xy4A5w2orjp

AVIVA PLC

24/11/2021

08:08:09

568

396.2

XLON

xy4A5w2orjJ

AVIVA PLC

24/11/2021

08:08:09

183

396.2

XLON

xy4A5w2orjL

AVIVA PLC

24/11/2021

08:06:58

2460

395.4

XLON

xy4A5w2oobK

AVIVA PLC

24/11/2021

08:06:36

1009

395.3

XLON

xy4A5w2oorQ

AVIVA PLC

24/11/2021

08:06:35

2302

395.4

XLON

xy4A5w2ootX

AVIVA PLC

24/11/2021

08:06:05

531

395.5

CHIX

xy4A5w2ooD0

AVIVA PLC

24/11/2021

08:06:05

1005

395.5

BATE

xy4A5w2ooD@

AVIVA PLC

24/11/2021

08:06:05

1265

395.5

XLON

xy4A5w2ooDy

AVIVA PLC

24/11/2021

08:06:02

576

395.6

XLON

xy4A5w2ooEd

AVIVA PLC

24/11/2021

08:05:37

43

395.6

BATE

xy4A5w2opbB

AVIVA PLC

24/11/2021

08:05:37

406

395.6

XLON

xy4A5w2opb9

AVIVA PLC

24/11/2021

08:05:35

437

395.6

XLON

xy4A5w2opaU

AVIVA PLC

24/11/2021

08:05:35

800

395.6

BATE

xy4A5w2opda

AVIVA PLC

24/11/2021

08:05:34

83

395.8

BATE

xy4A5w2opcv

AVIVA PLC

24/11/2021

08:05:34

842

395.8

BATE

xy4A5w2opcx

AVIVA PLC

24/11/2021

08:05:34

576

395.7

BATE

xy4A5w2opc@

AVIVA PLC

24/11/2021

08:05:34

627

395.7

BATE

xy4A5w2opc0

AVIVA PLC

24/11/2021

08:05:24

432

395.7

BATE

xy4A5w2opqm

AVIVA PLC

24/11/2021

08:05:18

4122

395.6

BATE

xy4A5w2oppQ

AVIVA PLC

24/11/2021

08:05:18

230

395.6

BATE

xy4A5w2oppS

AVIVA PLC

24/11/2021

08:05:18

2176

395.5

XLON

xy4A5w2opoZ

AVIVA PLC

24/11/2021

08:05:18

798

395.5

CHIX

xy4A5w2opob

AVIVA PLC

24/11/2021

08:05:15

37

395.6

BATE

xy4A5w2opyk

AVIVA PLC

24/11/2021

08:05:15

230

395.6

BATE

xy4A5w2opyp

AVIVA PLC

24/11/2021

08:05:15

836

395.5

BATE

xy4A5w2opyz

AVIVA PLC

24/11/2021

08:05:15

15

395.5

CHIX

xy4A5w2opy$

AVIVA PLC

24/11/2021

08:05:15

900

395.5

CHIX

xy4A5w2opy1

AVIVA PLC

24/11/2021

08:05:06

1079

395.5

XLON

xy4A5w2op1z

AVIVA PLC

24/11/2021

08:05:05

432

395.6

CHIX

xy4A5w2op3c

AVIVA PLC

24/11/2021

08:05:05

576

395.5

CHIX

xy4A5w2op3l

AVIVA PLC

24/11/2021

08:05:05

579

395.5

XLON

xy4A5w2op3j

AVIVA PLC

24/11/2021

08:04:58

741

395.7

XLON

xy4A5w2opG7

AVIVA PLC

24/11/2021

08:04:58

2543

395.7

XLON

xy4A5w2opG9

AVIVA PLC

24/11/2021

08:04:58

2543

395.7

XLON

xy4A5w2opGQ

AVIVA PLC

24/11/2021

08:04:58

500

395.7

XLON

xy4A5w2opGS

AVIVA PLC

24/11/2021

08:04:58

598

395.7

XLON

xy4A5w2opJe

AVIVA PLC

24/11/2021

08:04:58

1227

395.7

XLON

xy4A5w2opJg

AVIVA PLC

24/11/2021

08:04:58

500

395.7

XLON

xy4A5w2opJi

AVIVA PLC

24/11/2021

08:04:58

1227

395.7

XLON

xy4A5w2opJk

AVIVA PLC

24/11/2021

08:04:58

509

395.5

BATE

xy4A5w2opJy

AVIVA PLC

24/11/2021

08:04:58

69

395.5

BATE

xy4A5w2opJ@

AVIVA PLC

24/11/2021

08:04:58

1227

395.7

XLON

xy4A5w2opJ6

AVIVA PLC

24/11/2021

08:04:58

12

395.7

XLON

xy4A5w2opJ8

AVIVA PLC

24/11/2021

08:04:58

500

395.6

XLON

xy4A5w2opJA

AVIVA PLC

24/11/2021

08:04:58

2219

395.5

XLON

xy4A5w2opJG

AVIVA PLC

24/11/2021

08:04:58

836

395.5

BATE

xy4A5w2opJI

AVIVA PLC

24/11/2021

08:04:58

591

395.5

CHIX

xy4A5w2opJK

AVIVA PLC

24/11/2021

08:02:38

885

395.2

BATE

xy4A5w2o@d0

AVIVA PLC

24/11/2021

08:02:38

908

395.2

XLON

xy4A5w2o@dy

AVIVA PLC

24/11/2021

08:02:38

1293

395.3

XLON

xy4A5w2o@d@

AVIVA PLC

24/11/2021

08:02:19

112

395.2

BATE

xy4A5w2o@oB

AVIVA PLC

24/11/2021

08:02:18

312

395.2

BATE

xy4A5w2o@zY

AVIVA PLC

24/11/2021

08:02:18

144

395.2

CHIX

xy4A5w2o@zg

AVIVA PLC

24/11/2021

08:02:17

841

395.3

XLON

xy4A5w2o@zR

AVIVA PLC

24/11/2021

08:02:16

109

395.2

CHIX

xy4A5w2o@yU

AVIVA PLC

24/11/2021

08:02:16

184

395.3

BATE

xy4A5w2o@$W

AVIVA PLC

24/11/2021

08:02:16

436

395.3

BATE

xy4A5w2o@$K

AVIVA PLC

24/11/2021

08:02:15

110

395.3

BATE

xy4A5w2o@v6

AVIVA PLC

24/11/2021

08:02:15

674

395.3

CHIX

xy4A5w2o@v4

AVIVA PLC

24/11/2021

08:02:15

725

395.3

BATE

xy4A5w2o@v8

AVIVA PLC

24/11/2021

08:02:03

717

395.3

XLON

xy4A5w2o@U4

AVIVA PLC

24/11/2021

08:02:03

409

395.4

XLON

xy4A5w2o@UU

AVIVA PLC

24/11/2021

08:02:03

562

395.4

XLON

xy4A5w2o@PW

AVIVA PLC

24/11/2021

08:02:03

836

395.4

BATE

xy4A5w2o@Pa

AVIVA PLC

24/11/2021

08:02:03

836

395.4

CHIX

xy4A5w2o@PY

AVIVA PLC

24/11/2021

08:02:00

747

395.5

XLON

xy4A5w2o$dP

AVIVA PLC

24/11/2021

08:02:00

576

395.6

XLON

xy4A5w2o$dN

AVIVA PLC

24/11/2021

08:02:00

592

395.5

CHIX

xy4A5w2o$dR

AVIVA PLC

24/11/2021

08:01:40

735

395.4

XLON

xy4A5w2o$og

AVIVA PLC

24/11/2021

08:01:32

500

395.5

XLON

xy4A5w2o$uh

AVIVA PLC

24/11/2021

08:01:32

1000

395.5

XLON

xy4A5w2o$up

AVIVA PLC

24/11/2021

08:01:22

522

394.9

XLON

xy4A5w2o$Df

AVIVA PLC

24/11/2021

08:01:22

1121

395

XLON

xy4A5w2o$Dh

AVIVA PLC

24/11/2021

08:01:22

2726

395.1

XLON

xy4A5w2o$Dj

AVIVA PLC

24/11/2021

08:01:04

527

394.2

XLON

xy4A5w2o$OG

AVIVA PLC

24/11/2021

08:01:04

500

394.3

XLON

xy4A5w2o$OI

AVIVA PLC

24/11/2021

08:01:01

375

394.3

XLON

xy4A5w2oyah

AVIVA PLC

24/11/2021

08:01:00

312

394.4

XLON

xy4A5w2oyc7

AVIVA PLC

24/11/2021

08:01:00

264

394.4

XLON

xy4A5w2oyc9

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLSLSFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings