Transaction in Own Shares

RNS Number : 7975Q
Aviva PLC
29 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

29th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,100,000

Lowest price paid per share (GBp):

392.7000p

Highest price paid per share (GBp):

396.7000p

Average price paid per share (GBp):

394.6423p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   29th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

29/10/2021

16:28:41

171

395.5

BATE

xy4A1wFuGg9

AVIVA PLC

29/10/2021

16:28:30

31

395.5

XLON

xy4A1wFuG$O

AVIVA PLC

29/10/2021

16:28:30

3656

395.5

XLON

xy4A1wFuG$Q

AVIVA PLC

29/10/2021

16:28:30

500

395.5

XLON

xy4A1wFuG$S

AVIVA PLC

29/10/2021

16:28:30

460

395.5

XLON

xy4A1wFuG$U

AVIVA PLC

29/10/2021

16:28:08

199

395.4

XLON

xy4A1wFuGAL

AVIVA PLC

29/10/2021

16:28:08

500

395.4

XLON

xy4A1wFuGAN

AVIVA PLC

29/10/2021

16:28:08

480

395.4

XLON

xy4A1wFuGAP

AVIVA PLC

29/10/2021

16:28:08

12

395.4

XLON

xy4A1wFuGLB

AVIVA PLC

29/10/2021

16:28:08

246

395.4

XLON

xy4A1wFuGKk

AVIVA PLC

29/10/2021

16:28:08

500

395.4

XLON

xy4A1wFuGKm

AVIVA PLC

29/10/2021

16:28:08

430

395.4

XLON

xy4A1wFuGKo

AVIVA PLC

29/10/2021

16:28:08

125

395.4

BATE

xy4A1wFuGK9

AVIVA PLC

29/10/2021

16:28:08

171

395.4

BATE

xy4A1wFuGKB

AVIVA PLC

29/10/2021

16:28:00

893

395.4

XLON

xy4A1wFuGVU

AVIVA PLC

29/10/2021

16:28:00

273

395.4

BATE

xy4A1wFuGUW

AVIVA PLC

29/10/2021

16:28:00

889

395.4

BATE

xy4A1wFuGUY

AVIVA PLC

29/10/2021

16:27:30

386

395.4

XLON

xy4A1wFuHss

AVIVA PLC

29/10/2021

16:27:30

7

395.4

XLON

xy4A1wFuHsz

AVIVA PLC

29/10/2021

16:27:30

3

395.4

XLON

xy4A1wFuHs$

AVIVA PLC

29/10/2021

16:27:30

8

395.4

XLON

xy4A1wFuHs1

AVIVA PLC

29/10/2021

16:27:30

349

395.4

XLON

xy4A1wFuHnt

AVIVA PLC

29/10/2021

16:27:30

1523

395.4

XLON

xy4A1wFuHnz

AVIVA PLC

29/10/2021

16:27:30

500

395.4

XLON

xy4A1wFuHnv

AVIVA PLC

29/10/2021

16:27:30

97

395.4

XLON

xy4A1wFuHnx

AVIVA PLC

29/10/2021

16:27:25

607

395.4

BATE

xy4A1wFuHzd

AVIVA PLC

29/10/2021

16:27:25

8

395.4

BATE

xy4A1wFuHzf

AVIVA PLC

29/10/2021

16:27:20

342

395.4

XLON

xy4A1wFuHwn

AVIVA PLC

29/10/2021

16:27:20

76

395.4

XLON

xy4A1wFuHwp

AVIVA PLC

29/10/2021

16:27:20

500

395.4

XLON

xy4A1wFuHwr

AVIVA PLC

29/10/2021

16:27:20

694

395.4

XLON

xy4A1wFuHwt

AVIVA PLC

29/10/2021

16:27:20

921

395.4

XLON

xy4A1wFuHwv

AVIVA PLC

29/10/2021

16:27:12

182

395.4

XLON

xy4A1wFuHD4

AVIVA PLC

29/10/2021

16:27:12

818

395.4

XLON

xy4A1wFuHD6

AVIVA PLC

29/10/2021

16:27:10

524

395.4

XLON

xy4A1wFuHC6

AVIVA PLC

29/10/2021

16:26:51

1825

395.4

XLON

xy4A1wFuHOu

AVIVA PLC

29/10/2021

16:26:51

1015

395.4

XLON

xy4A1wFuHOw

AVIVA PLC

29/10/2021

16:26:51

1586

395.5

BATE

xy4A1wFuHRo

AVIVA PLC

29/10/2021

16:26:51

2992

395.5

XLON

xy4A1wFuHRm

AVIVA PLC

29/10/2021

16:26:40

1020

395.6

XLON

xy4A1wFuUf$

AVIVA PLC

29/10/2021

16:26:40

97

395.6

XLON

xy4A1wFuUfz

AVIVA PLC

29/10/2021

16:26:40

1036

395.6

XLON

xy4A1wFuUfx

AVIVA PLC

29/10/2021

16:26:40

14

395.6

XLON

xy4A1wFuUfv

AVIVA PLC

29/10/2021

16:26:40

177

395.6

XLON

xy4A1wFuUf3

AVIVA PLC

29/10/2021

16:26:30

263

395.6

XLON

xy4A1wFuUz9

AVIVA PLC

29/10/2021

16:26:30

703

395.6

XLON

xy4A1wFuUzH

AVIVA PLC

29/10/2021

16:26:30

344

395.6

XLON

xy4A1wFuUzF

AVIVA PLC

29/10/2021

16:26:30

500

395.6

XLON

xy4A1wFuUzD

AVIVA PLC

29/10/2021

16:26:30

644

395.6

XLON

xy4A1wFuUzB

AVIVA PLC

29/10/2021

16:26:20

2576

395.6

XLON

xy4A1wFuU05

AVIVA PLC

29/10/2021

16:26:10

123

395.6

XLON

xy4A1wFuUAS

AVIVA PLC

29/10/2021

16:26:10

29

395.6

XLON

xy4A1wFuUAQ

AVIVA PLC

29/10/2021

16:26:10

691

395.6

XLON

xy4A1wFuULe

AVIVA PLC

29/10/2021

16:26:10

78

395.6

XLON

xy4A1wFuULa

AVIVA PLC

29/10/2021

16:26:10

500

395.6

XLON

xy4A1wFuULY

AVIVA PLC

29/10/2021

16:26:10

922

395.6

XLON

xy4A1wFuULW

AVIVA PLC

29/10/2021

16:26:10

136

395.6

XLON

xy4A1wFuUAU

AVIVA PLC

29/10/2021

16:26:04

1098

395.6

XLON

xy4A1wFuUSm

AVIVA PLC

29/10/2021

16:26:04

985

395.6

XLON

xy4A1wFuUSk

AVIVA PLC

29/10/2021

16:26:04

533

395.6

XLON

xy4A1wFuUSi

AVIVA PLC

29/10/2021

16:26:04

1518

395.6

XLON

xy4A1wFuUSg

AVIVA PLC

29/10/2021

16:26:04

346

395.6

XLON

xy4A1wFuUSe

AVIVA PLC

29/10/2021

16:26:04

439

395.6

XLON

xy4A1wFuUSc

AVIVA PLC

29/10/2021

16:26:04

1936

395.6

XLON

xy4A1wFuUSo

AVIVA PLC

29/10/2021

16:25:53

321

395.5

XLON

xy4A1wFuVi7

AVIVA PLC

29/10/2021

16:25:28

689

395.5

BATE

xy4A1wFuV99

AVIVA PLC

29/10/2021

16:25:28

1219

395.5

XLON

xy4A1wFuV97

AVIVA PLC

29/10/2021

16:25:24

920

395.6

XLON

xy4A1wFuVLe

AVIVA PLC

29/10/2021

16:25:17

3239

395.6

XLON

xy4A1wFuVIq

AVIVA PLC

29/10/2021

16:25:07

883

395.7

BATE

xy4A1wFuSXk

AVIVA PLC

29/10/2021

16:25:07

962

395.7

XLON

xy4A1wFuSXe

AVIVA PLC

29/10/2021

16:25:07

23

395.7

XLON

xy4A1wFuSXg

AVIVA PLC

29/10/2021

16:25:07

327

395.7

XLON

xy4A1wFuSXi

AVIVA PLC

29/10/2021

16:25:05

2943

395.8

XLON

xy4A1wFuSZH

AVIVA PLC

29/10/2021

16:25:05

500

395.8

XLON

xy4A1wFuSZL

AVIVA PLC

29/10/2021

16:25:05

500

395.8

XLON

xy4A1wFuSYl

AVIVA PLC

29/10/2021

16:25:05

500

395.8

XLON

xy4A1wFuSYj

AVIVA PLC

29/10/2021

16:25:05

550

395.8

XLON

xy4A1wFuSYh

AVIVA PLC

29/10/2021

16:25:05

460

395.8

XLON

xy4A1wFuSYf

AVIVA PLC

29/10/2021

16:25:05

350

395.8

XLON

xy4A1wFuSYd

AVIVA PLC

29/10/2021

16:25:05

632

395.8

XLON

xy4A1wFuSYb

AVIVA PLC

29/10/2021

16:25:05

1599

395.8

BATE

xy4A1wFuSYs

AVIVA PLC

29/10/2021

16:24:49

764

395.8

XLON

xy4A1wFuS5z

AVIVA PLC

29/10/2021

16:24:48

449

395.8

XLON

xy4A1wFuS4I

AVIVA PLC

29/10/2021

16:24:48

1001

395.8

XLON

xy4A1wFuS4T

AVIVA PLC

29/10/2021

16:24:48

550

395.8

XLON

xy4A1wFuS7X

AVIVA PLC

29/10/2021

16:24:48

432

395.8

XLON

xy4A1wFuS4V

AVIVA PLC

29/10/2021

16:24:48

7

395.8

XLON

xy4A1wFuS7f

AVIVA PLC

29/10/2021

16:24:48

2

395.8

XLON

xy4A1wFuS7z

AVIVA PLC

29/10/2021

16:24:48

10

395.8

XLON

xy4A1wFuS7B

AVIVA PLC

29/10/2021

16:24:48

129

395.8

XLON

xy4A1wFuS7L

AVIVA PLC

29/10/2021

16:24:48

440

395.8

XLON

xy4A1wFuS7N

AVIVA PLC

29/10/2021

16:24:23

168

395.7

XLON

xy4A1wFuTaf

AVIVA PLC

29/10/2021

16:24:23

332

395.7

XLON

xy4A1wFuTaC

AVIVA PLC

29/10/2021

16:24:23

432

395.7

XLON

xy4A1wFuTaE

AVIVA PLC

29/10/2021

16:23:57

1076

395.7

BATE

xy4A1wFuT1F

AVIVA PLC

29/10/2021

16:23:57

4525

395.7

XLON

xy4A1wFuT1D

AVIVA PLC

29/10/2021

16:23:51

386

395.8

BATE

xy4A1wFuTE@

AVIVA PLC

29/10/2021

16:23:51

293

395.8

BATE

xy4A1wFuTE0

AVIVA PLC

29/10/2021

16:23:51

135

395.8

XLON

xy4A1wFuTEE

AVIVA PLC

29/10/2021

16:23:51

544

395.8

XLON

xy4A1wFuTEG

AVIVA PLC

29/10/2021

16:23:22

549

395.7

XLON

xy4A1wFuQsS

AVIVA PLC

29/10/2021

16:23:22

10

395.7

XLON

xy4A1wFuQnW

AVIVA PLC

29/10/2021

16:23:10

715

395.7

BATE

xy4A1wFuQw6

AVIVA PLC

29/10/2021

16:23:10

323

395.7

BATE

xy4A1wFuQw8

AVIVA PLC

29/10/2021

16:23:10

480

395.7

XLON

xy4A1wFuQwP

AVIVA PLC

29/10/2021

16:23:10

500

395.7

XLON

xy4A1wFuQwN

AVIVA PLC

29/10/2021

16:23:10

1086

395.7

XLON

xy4A1wFuQwL

AVIVA PLC

29/10/2021

16:23:10

1611

395.7

XLON

xy4A1wFuQwJ

AVIVA PLC

29/10/2021

16:23:10

4937

395.7

XLON

xy4A1wFuQ5p

AVIVA PLC

29/10/2021

16:23:10

847

395.7

BATE

xy4A1wFuQ5r

AVIVA PLC

29/10/2021

16:22:49

131

395.7

XLON

xy4A1wFuRcM

AVIVA PLC

29/10/2021

16:22:49

656

395.7

XLON

xy4A1wFuRcO

AVIVA PLC

29/10/2021

16:22:49

3620

395.7

XLON

xy4A1wFuRcQ

AVIVA PLC

29/10/2021

16:22:00

192

395.7

BATE

xy4A1wFuROU

AVIVA PLC

29/10/2021

16:22:00

370

395.7

BATE

xy4A1wFuRRY

AVIVA PLC

29/10/2021

16:22:00

318

395.7

BATE

xy4A1wFuRRW

AVIVA PLC

29/10/2021

16:22:00

328

395.7

BATE

xy4A1wFuObv

AVIVA PLC

29/10/2021

16:22:00

336

395.7

BATE

xy4A1wFuObz

AVIVA PLC

29/10/2021

16:22:00

30

395.7

BATE

xy4A1wFuOb1

AVIVA PLC

29/10/2021

16:22:00

1274

395.7

BATE

xy4A1wFuOb3

AVIVA PLC

29/10/2021

16:22:00

1323

395.7

XLON

xy4A1wFuObx

AVIVA PLC

29/10/2021

16:22:00

1458

395.7

XLON

xy4A1wFuOb$

AVIVA PLC

29/10/2021

16:21:44

141

395.8

BATE

xy4A1wFuOeH

AVIVA PLC

29/10/2021

16:21:44

500

395.8

BATE

xy4A1wFuOeJ

AVIVA PLC

29/10/2021

16:21:44

3662

395.8

XLON

xy4A1wFuOeU

AVIVA PLC

29/10/2021

16:21:44

1298

395.8

BATE

xy4A1wFuOhW

AVIVA PLC

29/10/2021

16:21:31

1518

395.9

XLON

xy4A1wFuOmn

AVIVA PLC

29/10/2021

16:21:31

500

395.9

XLON

xy4A1wFuOmt

AVIVA PLC

29/10/2021

16:21:31

1229

395.9

XLON

xy4A1wFuOmr

AVIVA PLC

29/10/2021

16:21:31

500

395.9

XLON

xy4A1wFuOmp

AVIVA PLC

29/10/2021

16:21:22

1327

395.9

XLON

xy4A1wFuO0B

AVIVA PLC

29/10/2021

16:21:22

3656

395.9

XLON

xy4A1wFuO0D

AVIVA PLC

29/10/2021

16:21:22

1500

395.9

XLON

xy4A1wFuO0F

AVIVA PLC

29/10/2021

16:21:22

559

395.9

XLON

xy4A1wFuO0J

AVIVA PLC

29/10/2021

16:21:22

500

395.9

XLON

xy4A1wFuO0H

AVIVA PLC

29/10/2021

16:21:22

1482

395.9

XLON

xy4A1wFuO3X

AVIVA PLC

29/10/2021

16:21:22

2

395.9

XLON

xy4A1wFuO0V

AVIVA PLC

29/10/2021

16:21:22

85

395.9

XLON

xy4A1wFuO0T

AVIVA PLC

29/10/2021

16:21:14

2926

395.8

XLON

xy4A1wFuO9Q

AVIVA PLC

29/10/2021

16:21:14

500

395.8

XLON

xy4A1wFuO9S

AVIVA PLC

29/10/2021

16:21:14

353

395.8

BATE

xy4A1wFuO8X

AVIVA PLC

29/10/2021

16:21:14

346

395.8

BATE

xy4A1wFuO8Z

AVIVA PLC

29/10/2021

16:21:14

500

395.8

BATE

xy4A1wFuO8b

AVIVA PLC

29/10/2021

16:21:14

2992

395.8

XLON

xy4A1wFuO8g

AVIVA PLC

29/10/2021

16:20:01

892

395.6

XLON

xy4A1wFu6nE

AVIVA PLC

29/10/2021

16:20:01

580

395.6

XLON

xy4A1wFu6ph

AVIVA PLC

29/10/2021

16:20:00

420

395.6

XLON

xy4A1wFu6p7

AVIVA PLC

29/10/2021

16:20:00

500

395.6

XLON

xy4A1wFu6p5

AVIVA PLC

29/10/2021

16:18:41

2024

395.6

XLON

xy4A1wFu74j

AVIVA PLC

29/10/2021

16:18:41

5095

395.6

XLON

xy4A1wFu74m

AVIVA PLC

29/10/2021

16:18:41

1583

395.6

BATE

xy4A1wFu74o

AVIVA PLC

29/10/2021

16:18:41

41

395.6

BATE

xy4A1wFu74q

AVIVA PLC

29/10/2021

16:18:39

231

395.7

XLON

xy4A1wFu76Y

AVIVA PLC

29/10/2021

16:18:39

460

395.7

XLON

xy4A1wFu76a

AVIVA PLC

29/10/2021

16:18:39

979

395.7

XLON

xy4A1wFu76i

AVIVA PLC

29/10/2021

16:18:39

500

395.7

XLON

xy4A1wFu76k

AVIVA PLC

29/10/2021

16:18:39

500

395.7

XLON

xy4A1wFu76q

AVIVA PLC

29/10/2021

16:18:39

460

395.7

XLON

xy4A1wFu76o

AVIVA PLC

29/10/2021

16:18:39

4148

395.7

XLON

xy4A1wFu769

AVIVA PLC

29/10/2021

16:18:39

500

395.7

XLON

xy4A1wFu76B

AVIVA PLC

29/10/2021

16:18:03

627

395.6

XLON

xy4A1wFu4Xm

AVIVA PLC

29/10/2021

16:18:03

440

395.6

XLON

xy4A1wFu4Xz

AVIVA PLC

29/10/2021

16:18:03

460

395.6

XLON

xy4A1wFu4Xx

AVIVA PLC

29/10/2021

16:18:03

933

395.6

XLON

xy4A1wFu4Xv

AVIVA PLC

29/10/2021

16:18:03

750

395.6

XLON

xy4A1wFu4X3

AVIVA PLC

29/10/2021

16:18:03

111

395.6

XLON

xy4A1wFu4XF

AVIVA PLC

29/10/2021

16:18:03

642

395.6

XLON

xy4A1wFu4XH

AVIVA PLC

29/10/2021

16:18:03

744

395.6

XLON

xy4A1wFu4XN

AVIVA PLC

29/10/2021

16:18:03

766

395.6

XLON

xy4A1wFu4XT

AVIVA PLC

29/10/2021

16:18:03

763

395.6

XLON

xy4A1wFu4WZ

AVIVA PLC

29/10/2021

16:18:03

7

395.6

XLON

xy4A1wFu4W1

AVIVA PLC

29/10/2021

16:18:03

264

395.6

XLON

xy4A1wFu4WC

AVIVA PLC

29/10/2021

16:17:59

460

395.5

XLON

xy4A1wFu4kJ

AVIVA PLC

29/10/2021

16:17:59

460

395.5

XLON

xy4A1wFu4kH

AVIVA PLC

29/10/2021

16:17:59

871

395.5

BATE

xy4A1wFu4kO

AVIVA PLC

29/10/2021

16:17:59

926

395.5

BATE

xy4A1wFu4kQ

AVIVA PLC

29/10/2021

16:17:59

2992

395.5

XLON

xy4A1wFu4kM

AVIVA PLC

29/10/2021

16:16:14

3069

395.4

XLON

xy4A1wFu54M

AVIVA PLC

29/10/2021

16:16:14

607

395.4

XLON

xy4A1wFu54O

AVIVA PLC

29/10/2021

16:15:55

909

395.5

BATE

xy4A1wFu5LK

AVIVA PLC

29/10/2021

16:15:55

3433

395.5

XLON

xy4A1wFu5LG

AVIVA PLC

29/10/2021

16:15:55

1649

395.5

XLON

xy4A1wFu5LI

AVIVA PLC

29/10/2021

16:15:37

264

395.6

XLON

xy4A1wFu5QE

AVIVA PLC

29/10/2021

16:15:37

419

395.6

XLON

xy4A1wFu5QS

AVIVA PLC

29/10/2021

16:15:37

1830

395.6

XLON

xy4A1wFu5QQ

AVIVA PLC

29/10/2021

16:15:37

547

395.6

XLON

xy4A1wFu5QO

AVIVA PLC

29/10/2021

16:15:37

129

395.6

XLON

xy4A1wFu5QM

AVIVA PLC

29/10/2021

16:15:37

130

395.6

XLON

xy4A1wFu5QI

AVIVA PLC

29/10/2021

16:15:37

87

395.6

XLON

xy4A1wFu5QG

AVIVA PLC

29/10/2021

16:15:37

500

395.6

XLON

xy4A1wFu2bW

AVIVA PLC

29/10/2021

16:15:35

1089

395.6

BATE

xy4A1wFu2Xf

AVIVA PLC

29/10/2021

16:14:57

274

395.5

BATE

xy4A1wFu2C4

AVIVA PLC

29/10/2021

16:14:57

806

395.5

XLON

xy4A1wFu2C@

AVIVA PLC

29/10/2021

16:14:57

648

395.5

BATE

xy4A1wFu2C6

AVIVA PLC

29/10/2021

16:14:57

2196

395.5

XLON

xy4A1wFu2C0

AVIVA PLC

29/10/2021

16:14:57

1767

395.5

XLON

xy4A1wFu2C2

AVIVA PLC

29/10/2021

16:14:29

1114

395.5

BATE

xy4A1wFu3c7

AVIVA PLC

29/10/2021

16:14:29

2149

395.5

XLON

xy4A1wFu3c3

AVIVA PLC

29/10/2021

16:14:29

351

395.5

XLON

xy4A1wFu3c5

AVIVA PLC

29/10/2021

16:14:00

464

395.4

BATE

xy4A1wFu3@I

AVIVA PLC

29/10/2021

16:12:59

4700

395.4

XLON

xy4A1wFu0qs

AVIVA PLC

29/10/2021

16:12:59

1187

395.4

BATE

xy4A1wFu0qu

AVIVA PLC

29/10/2021

16:12:57

4700

395.5

XLON

xy4A1wFu0tD

AVIVA PLC

29/10/2021

16:12:40

848

395.5

XLON

xy4A1wFu0w1

AVIVA PLC

29/10/2021

16:11:36

2121

395.3

XLON

xy4A1wFu1iQ

AVIVA PLC

29/10/2021

16:11:36

550

395.3

XLON

xy4A1wFu1iS

AVIVA PLC

29/10/2021

16:11:36

1669

395.3

XLON

xy4A1wFu1la

AVIVA PLC

29/10/2021

16:11:06

1054

395.3

BATE

xy4A1wFu1wm

AVIVA PLC

29/10/2021

16:11:06

2590

395.3

XLON

xy4A1wFu1wi

AVIVA PLC

29/10/2021

16:10:57

2378

395.4

XLON

xy4A1wFu1DD

AVIVA PLC

29/10/2021

16:10:57

2151

395.4

XLON

xy4A1wFu1DF

AVIVA PLC

29/10/2021

16:10:57

1161

395.4

BATE

xy4A1wFu1DH

AVIVA PLC

29/10/2021

16:10:46

2482

395.5

XLON

xy4A1wFu1Ag

AVIVA PLC

29/10/2021

16:10:46

500

395.5

XLON

xy4A1wFu1Ai

AVIVA PLC

29/10/2021

16:10:46

679

395.5

XLON

xy4A1wFu1Ao

AVIVA PLC

29/10/2021

16:10:46

407

395.5

XLON

xy4A1wFu1Aq

AVIVA PLC

29/10/2021

16:10:46

500

395.5

XLON

xy4A1wFu1As

AVIVA PLC

29/10/2021

16:10:46

261

395.5

XLON

xy4A1wFu1Ay

AVIVA PLC

29/10/2021

16:10:46

500

395.5

XLON

xy4A1wFu1A0

AVIVA PLC

29/10/2021

16:10:46

460

395.5

XLON

xy4A1wFu1A@

AVIVA PLC

29/10/2021

16:10:43

318

395.3

XLON

xy4A1wFu1Nh

AVIVA PLC

29/10/2021

16:10:09

2

395.2

XLON

xy4A1wFuEhR

AVIVA PLC

29/10/2021

16:10:01

500

395.1

XLON

xy4A1wFuE@5

AVIVA PLC

29/10/2021

16:10:01

1219

395.1

BATE

xy4A1wFuE@D

AVIVA PLC

29/10/2021

16:10:01

679

395.1

XLON

xy4A1wFuE@B

AVIVA PLC

29/10/2021

16:08:53

3761

395

XLON

xy4A1wFuFif

AVIVA PLC

29/10/2021

16:08:36

3767

395

XLON

xy4A1wFuFpS

AVIVA PLC

29/10/2021

16:08:04

642

395.1

BATE

xy4A1wFuFKD

AVIVA PLC

29/10/2021

16:08:04

255

395.1

XLON

xy4A1wFuFK9

AVIVA PLC

29/10/2021

16:08:04

1953

395.1

XLON

xy4A1wFuFKB

AVIVA PLC

29/10/2021

16:07:42

4381

395.1

XLON

xy4A1wFuCdw

AVIVA PLC

29/10/2021

16:07:42

1229

395.1

BATE

xy4A1wFuCd2

AVIVA PLC

29/10/2021

16:07:42

744

395.2

XLON

xy4A1wFuCdy

AVIVA PLC

29/10/2021

16:07:42

500

395.2

XLON

xy4A1wFuCd6

AVIVA PLC

29/10/2021

16:07:42

500

395.2

XLON

xy4A1wFuCd4

AVIVA PLC

29/10/2021

16:07:42

460

395.2

XLON

xy4A1wFuCd0

AVIVA PLC

29/10/2021

16:07:42

500

395.2

XLON

xy4A1wFuCd@

AVIVA PLC

29/10/2021

16:07:01

1492

395

XLON

xy4A1wFuC4a

AVIVA PLC

29/10/2021

16:07:01

490

395

XLON

xy4A1wFuC4e

AVIVA PLC

29/10/2021

16:07:01

500

395

XLON

xy4A1wFuC4c

AVIVA PLC

29/10/2021

16:07:01

357

395

XLON

xy4A1wFuC4D

AVIVA PLC

29/10/2021

16:07:01

728

395

XLON

xy4A1wFuC4F

AVIVA PLC

29/10/2021

16:07:01

500

395

XLON

xy4A1wFuC4H

AVIVA PLC

29/10/2021

16:07:01

1492

395

BATE

xy4A1wFuC7b

AVIVA PLC

29/10/2021

16:06:46

500

395

XLON

xy4A1wFuCAM

AVIVA PLC

29/10/2021

16:06:46

498

395

XLON

xy4A1wFuCAK

AVIVA PLC

29/10/2021

16:05:28

853

394.4

BATE

xy4A1wFuAXX

AVIVA PLC

29/10/2021

16:05:28

3123

394.4

XLON

xy4A1wFuAcV

AVIVA PLC

29/10/2021

16:04:48

490

394.5

XLON

xy4A1wFuAEC

AVIVA PLC

29/10/2021

16:04:48

710

394.5

XLON

xy4A1wFuAEE

AVIVA PLC

29/10/2021

16:04:48

990

394.5

XLON

xy4A1wFuAEG

AVIVA PLC

29/10/2021

16:04:48

98

394.5

XLON

xy4A1wFuAES

AVIVA PLC

29/10/2021

16:04:48

96

394.5

XLON

xy4A1wFuAEO

AVIVA PLC

29/10/2021

16:04:48

77

394.5

XLON

xy4A1wFuAEM

AVIVA PLC

29/10/2021

16:04:48

971

394.5

XLON

xy4A1wFuAEK

AVIVA PLC

29/10/2021

16:04:48

500

394.5

XLON

xy4A1wFuA9a

AVIVA PLC

29/10/2021

16:04:48

933

394.5

XLON

xy4A1wFuAEU

AVIVA PLC

29/10/2021

16:03:23

21

394.5

BATE

xy4A1wFuBSS

AVIVA PLC

29/10/2021

16:03:23

500

394.5

BATE

xy4A1wFuBSU

AVIVA PLC

29/10/2021

16:03:23

500

394.5

XLON

xy4A1wFuBVj

AVIVA PLC

29/10/2021

16:03:23

500

394.4

XLON

xy4A1wFuBVn

AVIVA PLC

29/10/2021

16:03:23

550

394.5

XLON

xy4A1wFuBVl

AVIVA PLC

29/10/2021

16:03:23

386

394.5

XLON

xy4A1wFuBVf

AVIVA PLC

29/10/2021

16:03:23

500

394.5

XLON

xy4A1wFuBVh

AVIVA PLC

29/10/2021

16:03:23

927

394.4

XLON

xy4A1wFuBVH

AVIVA PLC

29/10/2021

16:03:23

438

394.4

BATE

xy4A1wFuBVL

AVIVA PLC

29/10/2021

16:03:23

554

394.4

XLON

xy4A1wFuBVJ

AVIVA PLC

29/10/2021

16:03:23

823

394.5

BATE

xy4A1wFuBVP

AVIVA PLC

29/10/2021

16:03:23

3376

394.5

XLON

xy4A1wFuBVN

AVIVA PLC

29/10/2021

16:02:25

2737

394.6

XLON

xy4A1wFu8EL

AVIVA PLC

29/10/2021

16:02:25

888

394.6

BATE

xy4A1wFu8EN

AVIVA PLC

29/10/2021

16:02:11

470

394.8

XLON

xy4A1wFu8Tf

AVIVA PLC

29/10/2021

16:02:11

237

394.8

XLON

xy4A1wFu8Td

AVIVA PLC

29/10/2021

16:02:11

831

394.7

BATE

xy4A1wFu8Tk

AVIVA PLC

29/10/2021

16:02:11

3572

394.7

XLON

xy4A1wFu8Ti

AVIVA PLC

29/10/2021

16:02:11

430

394.8

XLON

xy4A1wFu8TE

AVIVA PLC

29/10/2021

16:02:11

500

394.8

XLON

xy4A1wFu8TC

AVIVA PLC

29/10/2021

16:02:09

500

394.8

XLON

xy4A1wFu8Vu

AVIVA PLC

29/10/2021

16:02:09

9

394.8

XLON

xy4A1wFu8V4

AVIVA PLC

29/10/2021

16:02:09

500

394.8

XLON

xy4A1wFu8V6

AVIVA PLC

29/10/2021

16:02:08

500

394.8

XLON

xy4A1wFu8VT

AVIVA PLC

29/10/2021

16:02:08

460

394.8

XLON

xy4A1wFu8VR

AVIVA PLC

29/10/2021

16:01:53

478

394.7

XLON

xy4A1wFu9jn

AVIVA PLC

29/10/2021

16:01:53

154

394.7

XLON

xy4A1wFu9jp

AVIVA PLC

29/10/2021

16:01:53

54

394.7

XLON

xy4A1wFu9jx

AVIVA PLC

29/10/2021

16:01:53

111

394.7

XLON

xy4A1wFu9jJ

AVIVA PLC

29/10/2021

16:01:53

23

394.7

XLON

xy4A1wFu9jU

AVIVA PLC

29/10/2021

16:01:53

76

394.7

XLON

xy4A1wFu9jS

AVIVA PLC

29/10/2021

16:01:53

469

394.7

XLON

xy4A1wFu9jQ

AVIVA PLC

29/10/2021

16:01:53

500

394.7

XLON

xy4A1wFu9jO

AVIVA PLC

29/10/2021

16:00:14

2444

394.5

XLON

xy4A1wFvs57

AVIVA PLC

29/10/2021

16:00:11

889

394.6

BATE

xy4A1wFvs27

AVIVA PLC

29/10/2021

16:00:11

3571

394.6

XLON

xy4A1wFvs25

AVIVA PLC

29/10/2021

15:59:02

2096

394.6

XLON

xy4A1wFvtAw

AVIVA PLC

29/10/2021

15:58:57

1139

394.7

BATE

xy4A1wFvtHr

AVIVA PLC

29/10/2021

15:58:57

3899

394.7

XLON

xy4A1wFvtHl

AVIVA PLC

29/10/2021

15:58:57

549

394.7

XLON

xy4A1wFvtHn

AVIVA PLC

29/10/2021

15:58:57

328

394.7

XLON

xy4A1wFvtHp

AVIVA PLC

29/10/2021

15:58:55

617

394.8

XLON

xy4A1wFvtGK

AVIVA PLC

29/10/2021

15:58:55

159

394.8

XLON

xy4A1wFvtGO

AVIVA PLC

29/10/2021

15:57:31

724

394.7

XLON

xy4A1wFvqTA

AVIVA PLC

29/10/2021

15:57:31

916

394.7

BATE

xy4A1wFvqTG

AVIVA PLC

29/10/2021

15:57:31

244

394.7

BATE

xy4A1wFvqTK

AVIVA PLC

29/10/2021

15:57:31

1399

394.7

XLON

xy4A1wFvqTS

AVIVA PLC

29/10/2021

15:57:31

556

394.7

XLON

xy4A1wFvqSW

AVIVA PLC

29/10/2021

15:57:31

500

394.7

XLON

xy4A1wFvqTU

AVIVA PLC

29/10/2021

15:57:31

838

394.7

BATE

xy4A1wFvqSt

AVIVA PLC

29/10/2021

15:57:31

1399

394.7

XLON

xy4A1wFvqSn

AVIVA PLC

29/10/2021

15:57:31

150

394.7

BATE

xy4A1wFvqSv

AVIVA PLC

29/10/2021

15:57:31

1898

394.7

XLON

xy4A1wFvqSp

AVIVA PLC

29/10/2021

15:57:31

350

394.7

XLON

xy4A1wFvqSr

AVIVA PLC

29/10/2021

15:56:38

1259

394.8

BATE

xy4A1wFvr4@

AVIVA PLC

29/10/2021

15:56:38

4639

394.8

XLON

xy4A1wFvr4y

AVIVA PLC

29/10/2021

15:56:21

34

394.8

XLON

xy4A1wFvrN8

AVIVA PLC

29/10/2021

15:56:21

1877

394.8

XLON

xy4A1wFvrNA

AVIVA PLC

29/10/2021

15:56:21

350

394.8

XLON

xy4A1wFvrNP

AVIVA PLC

29/10/2021

15:56:21

162

394.8

XLON

xy4A1wFvrNN

AVIVA PLC

29/10/2021

15:56:21

2992

394.7

XLON

xy4A1wFvrNS

AVIVA PLC

29/10/2021

15:54:36

828

394

BATE

xy4A1wFvp3c

AVIVA PLC

29/10/2021

15:54:36

2023

394

XLON

xy4A1wFvp3Y

AVIVA PLC

29/10/2021

15:54:36

1079

394

XLON

xy4A1wFvp3a

AVIVA PLC

29/10/2021

15:53:59

1401

394.1

XLON

xy4A1wFvmZU

AVIVA PLC

29/10/2021

15:53:59

338

394.1

XLON

xy4A1wFvmZQ

AVIVA PLC

29/10/2021

15:53:59

948

394.1

XLON

xy4A1wFvmZO

AVIVA PLC

29/10/2021

15:53:59

104

394.1

XLON

xy4A1wFvmZM

AVIVA PLC

29/10/2021

15:53:59

288

394.1

XLON

xy4A1wFvmZK

AVIVA PLC

29/10/2021

15:53:59

167

394.1

XLON

xy4A1wFvmZ8

AVIVA PLC

29/10/2021

15:53:59

533

394.1

XLON

xy4A1wFvmZI

AVIVA PLC

29/10/2021

15:53:59

96

394.1

XLON

xy4A1wFvmZG

AVIVA PLC

29/10/2021

15:53:59

500

394.1

XLON

xy4A1wFvmZC

AVIVA PLC

29/10/2021

15:53:59

1201

394.1

XLON

xy4A1wFvmZA

AVIVA PLC

29/10/2021

15:53:59

350

394.1

BATE

xy4A1wFvmYf

AVIVA PLC

29/10/2021

15:53:59

1309

394.1

BATE

xy4A1wFvmYd

AVIVA PLC

29/10/2021

15:53:59

168

394.1

BATE

xy4A1wFvmYb

AVIVA PLC

29/10/2021

15:53:59

312

394.1

BATE

xy4A1wFvmYh

AVIVA PLC

29/10/2021

15:53:00

2471

394.1

XLON

xy4A1wFvmTD

AVIVA PLC

29/10/2021

15:53:00

500

394.1

XLON

xy4A1wFvmTB

AVIVA PLC

29/10/2021

15:53:00

643

394.1

XLON

xy4A1wFvmT9

AVIVA PLC

29/10/2021

15:52:01

4

394.1

BATE

xy4A1wFvnSc

AVIVA PLC

29/10/2021

15:52:01

1164

394.1

BATE

xy4A1wFvnSe

AVIVA PLC

29/10/2021

15:52:01

1061

394.1

XLON

xy4A1wFvnSt

AVIVA PLC

29/10/2021

15:52:01

500

394.1

XLON

xy4A1wFvnS$

AVIVA PLC

29/10/2021

15:52:01

78

394.1

XLON

xy4A1wFvnSz

AVIVA PLC

29/10/2021

15:52:01

344

394.1

XLON

xy4A1wFvnSx

AVIVA PLC

29/10/2021

15:52:01

68

394.1

XLON

xy4A1wFvnSv

AVIVA PLC

29/10/2021

15:52:01

1587

394.1

XLON

xy4A1wFvnSD

AVIVA PLC

29/10/2021

15:52:01

1888

394.1

XLON

xy4A1wFvnS7

AVIVA PLC

29/10/2021

15:52:01

366

394.1

XLON

xy4A1wFvnS5

AVIVA PLC

29/10/2021

15:52:01

305

394.1

XLON

xy4A1wFvnS3

AVIVA PLC

29/10/2021

15:52:01

854

394.1

XLON

xy4A1wFvnS1

AVIVA PLC

29/10/2021

15:51:04

44

394.1

XLON

xy4A1wFv@6m

AVIVA PLC

29/10/2021

15:51:04

182

394.1

XLON

xy4A1wFv@6o

AVIVA PLC

29/10/2021

15:51:04

594

394.1

XLON

xy4A1wFv@6q

AVIVA PLC

29/10/2021

15:51:04

500

394.1

XLON

xy4A1wFv@6s

AVIVA PLC

29/10/2021

15:51:02

1

394.1

BATE

xy4A1wFv@24

AVIVA PLC

29/10/2021

15:49:12

500

394

XLON

xy4A1wFv$Rm

AVIVA PLC

29/10/2021

15:49:12

1182

394

XLON

xy4A1wFv$Rk

AVIVA PLC

29/10/2021

15:49:12

3262

394

XLON

xy4A1wFv$RC

AVIVA PLC

29/10/2021

15:49:12

1314

394

BATE

xy4A1wFv$RE

AVIVA PLC

29/10/2021

15:49:04

131

394.1

XLON

xy4A1wFvyZB

AVIVA PLC

29/10/2021

15:49:04

842

394.1

XLON

xy4A1wFvyZP

AVIVA PLC

29/10/2021

15:49:04

117

394.1

XLON

xy4A1wFvyZN

AVIVA PLC

29/10/2021

15:49:04

1396

394.1

XLON

xy4A1wFvyZL

AVIVA PLC

29/10/2021

15:49:04

387

394.1

XLON

xy4A1wFvyZJ

AVIVA PLC

29/10/2021

15:49:04

323

394.1

XLON

xy4A1wFvyZH

AVIVA PLC

29/10/2021

15:49:04

877

394.1

XLON

xy4A1wFvyZF

AVIVA PLC

29/10/2021

15:49:04

500

394.1

XLON

xy4A1wFvyZD

AVIVA PLC

29/10/2021

15:48:49

330

394

BATE

xy4A1wFvyov

AVIVA PLC

29/10/2021

15:48:33

849

394.1

BATE

xy4A1wFvy6V

AVIVA PLC

29/10/2021

15:48:33

137

394.1

BATE

xy4A1wFvy1l

AVIVA PLC

29/10/2021

15:48:33

31

394.1

BATE

xy4A1wFvy1n

AVIVA PLC

29/10/2021

15:48:33

1125

394.1

XLON

xy4A1wFvy1p

AVIVA PLC

29/10/2021

15:48:33

25

394.1

BATE

xy4A1wFvy1v

AVIVA PLC

29/10/2021

15:48:33

157

394.1

BATE

xy4A1wFvy1x

AVIVA PLC

29/10/2021

15:48:33

46

394.1

BATE

xy4A1wFvy1z

AVIVA PLC

29/10/2021

15:48:33

333

394.1

BATE

xy4A1wFvy1$

AVIVA PLC

29/10/2021

15:48:33

1491

394.1

XLON

xy4A1wFvy1G

AVIVA PLC

29/10/2021

15:48:33

323

394.1

XLON

xy4A1wFvy1K

AVIVA PLC

29/10/2021

15:48:33

904

394.1

XLON

xy4A1wFvy1I

AVIVA PLC

29/10/2021

15:48:33

174

394.1

XLON

xy4A1wFvy1M

AVIVA PLC

29/10/2021

15:48:33

236

394.1

BATE

xy4A1wFvy1R

AVIVA PLC

29/10/2021

15:48:33

1636

394.1

BATE

xy4A1wFvy1T

AVIVA PLC

29/10/2021

15:47:41

1067

394

XLON

xy4A1wFvzrB

AVIVA PLC

29/10/2021

15:47:01

1898

394

XLON

xy4A1wFvzRu

AVIVA PLC

29/10/2021

15:46:07

674

394.1

XLON

xy4A1wFvwBH

AVIVA PLC

29/10/2021

15:46:07

712

394.1

XLON

xy4A1wFvwBJ

AVIVA PLC

29/10/2021

15:46:07

305

394.1

XLON

xy4A1wFvwBL

AVIVA PLC

29/10/2021

15:46:07

254

394.1

XLON

xy4A1wFvwBN

AVIVA PLC

29/10/2021

15:46:07

500

394.1

XLON

xy4A1wFvwBP

AVIVA PLC

29/10/2021

15:46:07

1378

394.1

XLON

xy4A1wFvwBR

AVIVA PLC

29/10/2021

15:46:07

1718

394.1

XLON

xy4A1wFvwBT

AVIVA PLC

29/10/2021

15:45:08

759

394.1

XLON

xy4A1wFvxDQ

AVIVA PLC

29/10/2021

15:45:08

1253

394.1

XLON

xy4A1wFvxCW

AVIVA PLC

29/10/2021

15:45:08

99

394.1

XLON

xy4A1wFvxDU

AVIVA PLC

29/10/2021

15:45:08

917

394.1

XLON

xy4A1wFvxDS

AVIVA PLC

29/10/2021

15:44:51

1482

394.1

XLON

xy4A1wFvxP7

AVIVA PLC

29/10/2021

15:44:51

195

394.1

XLON

xy4A1wFvxP$

AVIVA PLC

29/10/2021

15:44:51

547

394.1

XLON

xy4A1wFvxPz

AVIVA PLC

29/10/2021

15:44:51

1930

394.1

XLON

xy4A1wFvxPx

AVIVA PLC

29/10/2021

15:44:51

1067

394.1

XLON

xy4A1wFvxP5

AVIVA PLC

29/10/2021

15:44:51

500

394.1

XLON

xy4A1wFvxP3

AVIVA PLC

29/10/2021

15:44:51

234

394.1

XLON

xy4A1wFvxP1

AVIVA PLC

29/10/2021

15:43:54

1898

394

XLON

xy4A1wFvu8H

AVIVA PLC

29/10/2021

15:42:27

1209

393.9

BATE

xy4A1wFvcld

AVIVA PLC

29/10/2021

15:42:27

4889

393.9

XLON

xy4A1wFvclb

AVIVA PLC

29/10/2021

15:42:11

171

394

XLON

xy4A1wFvc@V

AVIVA PLC

29/10/2021

15:42:11

84

394

XLON

xy4A1wFvcvd

AVIVA PLC

29/10/2021

15:42:11

264

394

XLON

xy4A1wFvcvm

AVIVA PLC

29/10/2021

15:42:11

479

394

XLON

xy4A1wFvcvo

AVIVA PLC

29/10/2021

15:42:11

100

394

XLON

xy4A1wFvcvs

AVIVA PLC

29/10/2021

15:42:11

694

394

XLON

xy4A1wFvcvu

AVIVA PLC

29/10/2021

15:42:11

500

394

XLON

xy4A1wFvcvw

AVIVA PLC

29/10/2021

15:42:11

500

394

XLON

xy4A1wFvcvy

AVIVA PLC

29/10/2021

15:42:11

500

394

XLON

xy4A1wFvcv@

AVIVA PLC

29/10/2021

15:42:11

343

394

XLON

xy4A1wFvcv0

AVIVA PLC

29/10/2021

15:42:11

183

394

XLON

xy4A1wFvcv2

AVIVA PLC

29/10/2021

15:41:09

850

394

BATE

xy4A1wFvd10

AVIVA PLC

29/10/2021

15:41:09

1454

394

XLON

xy4A1wFvd1y

AVIVA PLC

29/10/2021

15:41:09

2599

394

XLON

xy4A1wFvd1@

AVIVA PLC

29/10/2021

15:40:24

343

394.1

XLON

xy4A1wFvarP

AVIVA PLC

29/10/2021

15:40:24

217

394.1

XLON

xy4A1wFvarR

AVIVA PLC

29/10/2021

15:40:24

318

394.1

XLON

xy4A1wFvarT

AVIVA PLC

29/10/2021

15:40:24

500

394.1

XLON

xy4A1wFvarV

AVIVA PLC

29/10/2021

15:40:24

500

394.1

XLON

xy4A1wFvaqX

AVIVA PLC

29/10/2021

15:40:24

94

394.1

XLON

xy4A1wFvaqZ

AVIVA PLC

29/10/2021

15:40:24

1402

394.1

XLON

xy4A1wFvaqb

AVIVA PLC

29/10/2021

15:40:24

173

394.1

BATE

xy4A1wFvaq@

AVIVA PLC

29/10/2021

15:40:24

114

394.1

BATE

xy4A1wFvaq0

AVIVA PLC

29/10/2021

15:40:24

294

394.1

BATE

xy4A1wFvaq2

AVIVA PLC

29/10/2021

15:40:24

796

394.1

BATE

xy4A1wFvaq4

AVIVA PLC

29/10/2021

15:40:24

472

394.1

BATE

xy4A1wFvaq6

AVIVA PLC

29/10/2021

15:39:47

120

394

BATE

xy4A1wFvaIW

AVIVA PLC

29/10/2021

15:39:14

180

394

XLON

xy4A1wFvb4d

AVIVA PLC

29/10/2021

15:39:14

305

394

XLON

xy4A1wFvb4f

AVIVA PLC

29/10/2021

15:39:14

94

394

XLON

xy4A1wFvb4h

AVIVA PLC

29/10/2021

15:39:14

71

394

XLON

xy4A1wFvb4p

AVIVA PLC

29/10/2021

15:39:14

930

394

XLON

xy4A1wFvb4r

AVIVA PLC

29/10/2021

15:39:14

205

394

XLON

xy4A1wFvb4t

AVIVA PLC

29/10/2021

15:39:14

959

394

XLON

xy4A1wFvb4v

AVIVA PLC

29/10/2021

15:39:14

1343

394

XLON

xy4A1wFvb4x

AVIVA PLC

29/10/2021

15:39:14

738

394

XLON

xy4A1wFvb4z

AVIVA PLC

29/10/2021

15:39:14

500

394

XLON

xy4A1wFvb4j

AVIVA PLC

29/10/2021

15:39:14

96

394

XLON

xy4A1wFvb4l

AVIVA PLC

29/10/2021

15:39:14

120

394

XLON

xy4A1wFvb4n

AVIVA PLC

29/10/2021

15:39:14

618

394

XLON

xy4A1wFvb49

AVIVA PLC

29/10/2021

15:37:17

47

394

BATE

xy4A1wFvZhI

AVIVA PLC

29/10/2021

15:37:17

1254

394

BATE

xy4A1wFvZhK

AVIVA PLC

29/10/2021

15:37:17

2901

394

XLON

xy4A1wFvZhE

AVIVA PLC

29/10/2021

15:37:17

261

394

XLON

xy4A1wFvZhG

AVIVA PLC

29/10/2021

15:37:16

1445

394.1

XLON

xy4A1wFvZrd

AVIVA PLC

29/10/2021

15:37:16

126

394.1

XLON

xy4A1wFvZrf

AVIVA PLC

29/10/2021

15:37:16

108

394.1

XLON

xy4A1wFvZrh

AVIVA PLC

29/10/2021

15:37:16

735

394.1

XLON

xy4A1wFvZrj

AVIVA PLC

29/10/2021

15:37:16

262

394.1

XLON

xy4A1wFvZrl

AVIVA PLC

29/10/2021

15:37:16

315

394.1

XLON

xy4A1wFvZrn

AVIVA PLC

29/10/2021

15:37:16

891

394.1

XLON

xy4A1wFvZrp

AVIVA PLC

29/10/2021

15:37:16

1802

394.1

XLON

xy4A1wFvZrr

AVIVA PLC

29/10/2021

15:37:16

500

394.1

XLON

xy4A1wFvZrt

AVIVA PLC

29/10/2021

15:37:16

696

394.1

XLON

xy4A1wFvZry

AVIVA PLC

29/10/2021

15:36:20

1364

394.1

XLON

xy4A1wFvWhv

AVIVA PLC

29/10/2021

15:36:20

503

394.1

XLON

xy4A1wFvWhB

AVIVA PLC

29/10/2021

15:36:20

679

394.1

XLON

xy4A1wFvWhD

AVIVA PLC

29/10/2021

15:36:20

500

394.1

XLON

xy4A1wFvWhF

AVIVA PLC

29/10/2021

15:36:20

1513

394.1

XLON

xy4A1wFvWhH

AVIVA PLC

29/10/2021

15:35:08

308

393.9

XLON

xy4A1wFvX0D

AVIVA PLC

29/10/2021

15:35:08

4493

393.9

XLON

xy4A1wFvX3q

AVIVA PLC

29/10/2021

15:35:08

455

393.9

XLON

xy4A1wFvX3s

AVIVA PLC

29/10/2021

15:34:45

838

394

BATE

xy4A1wFvXOK

AVIVA PLC

29/10/2021

15:34:45

325

394

BATE

xy4A1wFvXOO

AVIVA PLC

29/10/2021

15:34:30

1300

394

XLON

xy4A1wFvkeX

AVIVA PLC

29/10/2021

15:34:30

131

394

XLON

xy4A1wFvkfJ

AVIVA PLC

29/10/2021

15:34:30

453

394

XLON

xy4A1wFvkfL

AVIVA PLC

29/10/2021

15:34:30

500

394

XLON

xy4A1wFvkfN

AVIVA PLC

29/10/2021

15:34:30

647

394

XLON

xy4A1wFvkfP

AVIVA PLC

29/10/2021

15:34:30

550

394

XLON

xy4A1wFvkfR

AVIVA PLC

29/10/2021

15:34:30

1096

394

XLON

xy4A1wFvket

AVIVA PLC

29/10/2021

15:34:30

1095

394

BATE

xy4A1wFvkev

AVIVA PLC

29/10/2021

15:34:30

1

394

BATE

xy4A1wFvkex

AVIVA PLC

29/10/2021

15:33:45

956

394

BATE

xy4A1wFvla0

AVIVA PLC

29/10/2021

15:33:45

150

394

XLON

xy4A1wFvlaD

AVIVA PLC

29/10/2021

15:33:45

2186

394

XLON

xy4A1wFvlaG

AVIVA PLC

29/10/2021

15:33:45

515

394

XLON

xy4A1wFvlaI

AVIVA PLC

29/10/2021

15:33:45

89

394

XLON

xy4A1wFvlaK

AVIVA PLC

29/10/2021

15:33:45

500

394

XLON

xy4A1wFvlaM

AVIVA PLC

29/10/2021

15:33:45

43

394

XLON

xy4A1wFvlaQ

AVIVA PLC

29/10/2021

15:33:45

644

394

XLON

xy4A1wFvlaU

AVIVA PLC

29/10/2021

15:31:50

1161

393.9

XLON

xy4A1wFvimg

AVIVA PLC

29/10/2021

15:31:45

70

394

XLON

xy4A1wFvizL

AVIVA PLC

29/10/2021

15:31:45

550

394

XLON

xy4A1wFvizN

AVIVA PLC

29/10/2021

15:31:45

1028

394

XLON

xy4A1wFvizP

AVIVA PLC

29/10/2021

15:31:45

1000

394

XLON

xy4A1wFvizR

AVIVA PLC

29/10/2021

15:31:45

3122

394

XLON

xy4A1wFviyg

AVIVA PLC

29/10/2021

15:31:45

1016

394

BATE

xy4A1wFviyi

AVIVA PLC

29/10/2021

15:31:22

4102

394.1

XLON

xy4A1wFvi8i

AVIVA PLC

29/10/2021

15:31:22

96

394.1

XLON

xy4A1wFvi8k

AVIVA PLC

29/10/2021

15:31:22

688

394.1

XLON

xy4A1wFvi8m

AVIVA PLC

29/10/2021

15:31:22

246

394.1

XLON

xy4A1wFvi8o

AVIVA PLC

29/10/2021

15:31:22

295

394.1

XLON

xy4A1wFvi8q

AVIVA PLC

29/10/2021

15:31:22

500

394.1

XLON

xy4A1wFvi8s

AVIVA PLC

29/10/2021

15:31:00

324

394

BATE

xy4A1wFvjW0

AVIVA PLC

29/10/2021

15:31:00

699

394

BATE

xy4A1wFvjW2

AVIVA PLC

29/10/2021

15:30:52

868

394.1

XLON

xy4A1wFvjec

AVIVA PLC

29/10/2021

15:30:52

500

394.1

XLON

xy4A1wFvjee

AVIVA PLC

29/10/2021

15:30:52

500

394.1

XLON

xy4A1wFvjeg

AVIVA PLC

29/10/2021

15:30:52

627

394.1

XLON

xy4A1wFvjei

AVIVA PLC

29/10/2021

15:30:52

1463

394.1

XLON

xy4A1wFvjek

AVIVA PLC

29/10/2021

15:30:52

1521

394.1

XLON

xy4A1wFvjem

AVIVA PLC

29/10/2021

15:30:52

970

394.1

XLON

xy4A1wFvjeo

AVIVA PLC

29/10/2021

15:29:44

631

394

XLON

xy4A1wFvgcp

AVIVA PLC

29/10/2021

15:29:44

618

394

XLON

xy4A1wFvgcE

AVIVA PLC

29/10/2021

15:29:44

13

394

XLON

xy4A1wFvgcG

AVIVA PLC

29/10/2021

15:29:44

218

394

XLON

xy4A1wFvgcI

AVIVA PLC

29/10/2021

15:29:43

830

394

XLON

xy4A1wFvgXW

AVIVA PLC

29/10/2021

15:29:43

550

394

XLON

xy4A1wFvgXC

AVIVA PLC

29/10/2021

15:29:43

241

394

XLON

xy4A1wFvgXN

AVIVA PLC

29/10/2021

15:29:43

920

394

XLON

xy4A1wFvgXP

AVIVA PLC

29/10/2021

15:29:43

17

394

XLON

xy4A1wFvgWX

AVIVA PLC

29/10/2021

15:29:43

410

394

XLON

xy4A1wFvgXV

AVIVA PLC

29/10/2021

15:29:43

500

394

XLON

xy4A1wFvgWs

AVIVA PLC

29/10/2021

15:29:43

1125

394

XLON

xy4A1wFvgWu

AVIVA PLC

29/10/2021

15:29:43

147

394

XLON

xy4A1wFvgW3

AVIVA PLC

29/10/2021

15:29:43

101

394

XLON

xy4A1wFvgW5

AVIVA PLC

29/10/2021

15:29:43

500

394

XLON

xy4A1wFvgW7

AVIVA PLC

29/10/2021

15:29:43

248

394

XLON

xy4A1wFvgW9

AVIVA PLC

29/10/2021

15:29:43

989

394

XLON

xy4A1wFvgWR

AVIVA PLC

29/10/2021

15:29:43

1014

394

XLON

xy4A1wFvgZY

AVIVA PLC

29/10/2021

15:29:43

2491

394

XLON

xy4A1wFvgZ4

AVIVA PLC

29/10/2021

15:29:43

1

394

XLON

xy4A1wFvgZ6

AVIVA PLC

29/10/2021

15:29:43

500

394

XLON

xy4A1wFvgZ8

AVIVA PLC

29/10/2021

15:29:43

595

394

BATE

xy4A1wFvgZO

AVIVA PLC

29/10/2021

15:29:43

2048

394

XLON

xy4A1wFvgZK

AVIVA PLC

29/10/2021

15:29:43

944

394

XLON

xy4A1wFvgZM

AVIVA PLC

29/10/2021

15:28:30

438

393.9

XLON

xy4A1wFvgUt

AVIVA PLC

29/10/2021

15:28:30

733

393.9

XLON

xy4A1wFvgUv

AVIVA PLC

29/10/2021

15:28:30

531

393.9

XLON

xy4A1wFvgUw

AVIVA PLC

29/10/2021

15:28:30

950

393.9

XLON

xy4A1wFvgU2

AVIVA PLC

29/10/2021

15:28:30

430

393.9

XLON

xy4A1wFvgU4

AVIVA PLC

29/10/2021

15:28:30

476

393.9

XLON

xy4A1wFvgUy

AVIVA PLC

29/10/2021

15:28:30

462

393.9

XLON

xy4A1wFvgU@

AVIVA PLC

29/10/2021

15:28:30

708

393.9

XLON

xy4A1wFvgUL

AVIVA PLC

29/10/2021

15:28:30

1217

393.9

BATE

xy4A1wFvgUN

AVIVA PLC

29/10/2021

15:28:08

500

393.9

XLON

xy4A1wFvht7

AVIVA PLC

29/10/2021

15:28:08

1100

393.9

XLON

xy4A1wFvht9

AVIVA PLC

29/10/2021

15:28:08

75

393.9

XLON

xy4A1wFvhtG

AVIVA PLC

29/10/2021

15:28:08

375

393.9

XLON

xy4A1wFvhtI

AVIVA PLC

29/10/2021

15:28:08

2565

393.9

XLON

xy4A1wFvhsX

AVIVA PLC

29/10/2021

15:28:08

231

393.9

XLON

xy4A1wFvhsZ

AVIVA PLC

29/10/2021

15:28:08

500

393.9

XLON

xy4A1wFvhsb

AVIVA PLC

29/10/2021

15:28:08

500

393.9

XLON

xy4A1wFvhsd

AVIVA PLC

29/10/2021

15:28:08

462

393.9

XLON

xy4A1wFvhsf

AVIVA PLC

29/10/2021

15:28:08

461

393.9

XLON

xy4A1wFvhsj

AVIVA PLC

29/10/2021

15:27:16

108

393.9

XLON

xy4A1wFvhU1

AVIVA PLC

29/10/2021

15:27:16

107

393.9

XLON

xy4A1wFvhUP

AVIVA PLC

29/10/2021

15:27:16

227

393.9

XLON

xy4A1wFvhUS

AVIVA PLC

29/10/2021

15:27:16

629

393.9

XLON

xy4A1wFvhPW

AVIVA PLC

29/10/2021

15:26:48

332

393.8

XLON

xy4A1wFvet@

AVIVA PLC

29/10/2021

15:26:48

714

393.8

XLON

xy4A1wFvetC

AVIVA PLC

29/10/2021

15:26:48

500

393.8

XLON

xy4A1wFvetE

AVIVA PLC

29/10/2021

15:26:48

2992

393.7

XLON

xy4A1wFvesZ

AVIVA PLC

29/10/2021

15:26:48

602

393.7

BATE

xy4A1wFvesb

AVIVA PLC

29/10/2021

15:26:14

70

393.8

XLON

xy4A1wFveEP

AVIVA PLC

29/10/2021

15:26:06

990

393.8

XLON

xy4A1wFveHA

AVIVA PLC

29/10/2021

15:26:06

2276

393.8

XLON

xy4A1wFveGd

AVIVA PLC

29/10/2021

15:26:06

3656

393.8

XLON

xy4A1wFveGf

AVIVA PLC

29/10/2021

15:26:06

950

393.8

XLON

xy4A1wFveGj

AVIVA PLC

29/10/2021

15:26:06

500

393.8

XLON

xy4A1wFveGl

AVIVA PLC

29/10/2021

15:26:06

955

393.8

XLON

xy4A1wFveGh

AVIVA PLC

29/10/2021

15:26:06

710

393.8

BATE

xy4A1wFveGz

AVIVA PLC

29/10/2021

15:26:06

2992

393.8

XLON

xy4A1wFveGx

AVIVA PLC

29/10/2021

15:24:34

139

393.8

BATE

xy4A1wFvMWw

AVIVA PLC

29/10/2021

15:24:34

540

393.8

BATE

xy4A1wFvMWy

AVIVA PLC

29/10/2021

15:23:48

1117

393.8

BATE

xy4A1wFvM8p

AVIVA PLC

29/10/2021

15:23:48

823

393.8

XLON

xy4A1wFvM8l

AVIVA PLC

29/10/2021

15:23:48

489

393.8

XLON

xy4A1wFvM8n

AVIVA PLC

29/10/2021

15:23:09

39

393.9

BATE

xy4A1wFvNsw

AVIVA PLC

29/10/2021

15:23:09

33

393.9

BATE

xy4A1wFvNsy

AVIVA PLC

29/10/2021

15:23:09

71

393.9

BATE

xy4A1wFvNs@

AVIVA PLC

29/10/2021

15:23:09

365

393.9

BATE

xy4A1wFvNs0

AVIVA PLC

29/10/2021

15:21:41

786

393.9

BATE

xy4A1wFvK0Q

AVIVA PLC

29/10/2021

15:20:33

988

393.9

BATE

xy4A1wFvLuT

AVIVA PLC

29/10/2021

15:20:33

1408

394

BATE

xy4A1wFvLuV

AVIVA PLC

29/10/2021

15:18:47

700

393.8

BATE

xy4A1wFvJiN

AVIVA PLC

29/10/2021

15:18:47

4248

393.8

XLON

xy4A1wFvJiS

AVIVA PLC

29/10/2021

15:18:47

476

393.8

XLON

xy4A1wFvJli

AVIVA PLC

29/10/2021

15:18:47

500

393.8

XLON

xy4A1wFvJlk

AVIVA PLC

29/10/2021

15:18:47

500

393.8

XLON

xy4A1wFvJlm

AVIVA PLC

29/10/2021

15:17:21

605

393.7

BATE

xy4A1wFvGfU

AVIVA PLC

29/10/2021

15:17:21

46

393.7

BATE

xy4A1wFvGeW

AVIVA PLC

29/10/2021

15:17:19

950

393.7

XLON

xy4A1wFvGhy

AVIVA PLC

29/10/2021

15:16:07

656

393.6

XLON

xy4A1wFvHh7

AVIVA PLC

29/10/2021

15:15:50

179

393.7

XLON

xy4A1wFvHuM

AVIVA PLC

29/10/2021

15:15:50

500

393.7

XLON

xy4A1wFvHuO

AVIVA PLC

29/10/2021

15:15:49

540

393.7

XLON

xy4A1wFvHxd

AVIVA PLC

29/10/2021

15:15:49

1260

393.7

XLON

xy4A1wFvHxf

AVIVA PLC

29/10/2021

15:15:49

34

393.7

BATE

xy4A1wFvHwv

AVIVA PLC

29/10/2021

15:15:49

64

393.7

BATE

xy4A1wFvHwx

AVIVA PLC

29/10/2021

15:15:49

2864

393.8

XLON

xy4A1wFvH5O

AVIVA PLC

29/10/2021

15:15:49

340

393.8

XLON

xy4A1wFvH5Q

AVIVA PLC

29/10/2021

15:15:49

751

393.8

BATE

xy4A1wFvH5S

AVIVA PLC

29/10/2021

15:14:59

22

393.8

BATE

xy4A1wFvUiY

AVIVA PLC

29/10/2021

15:14:59

559

393.8

BATE

xy4A1wFvUia

AVIVA PLC

29/10/2021

15:14:59

126

393.8

BATE

xy4A1wFvUic

AVIVA PLC

29/10/2021

15:14:59

1530

393.8

XLON

xy4A1wFvUiW

AVIVA PLC

29/10/2021

15:14:28

1212

393.8

XLON

xy4A1wFvU5i

AVIVA PLC

29/10/2021

15:14:14

1024

393.9

XLON

xy4A1wFvU9J

AVIVA PLC

29/10/2021

15:14:08

689

394

BATE

xy4A1wFvUA4

AVIVA PLC

29/10/2021

15:14:08

1002

394

XLON

xy4A1wFvUA2

AVIVA PLC

29/10/2021

15:13:33

1483

393.7

XLON

xy4A1wFvVhu

AVIVA PLC

29/10/2021

15:13:30

746

393.8

XLON

xy4A1wFvVqA

AVIVA PLC

29/10/2021

15:13:02

1169

393.9

XLON

xy4A1wFvVKw

AVIVA PLC

29/10/2021

15:13:02

135

393.9

XLON

xy4A1wFvVKy

AVIVA PLC

29/10/2021

15:13:02

500

393.9

XLON

xy4A1wFvVK@

AVIVA PLC

29/10/2021

15:13:02

685

393.9

BATE

xy4A1wFvVKP

AVIVA PLC

29/10/2021

15:13:02

2297

393.9

XLON

xy4A1wFvVKN

AVIVA PLC

29/10/2021

15:12:29

1640

394

XLON

xy4A1wFvSgV

AVIVA PLC

29/10/2021

15:12:29

1166

394

XLON

xy4A1wFvSrX

AVIVA PLC

29/10/2021

15:12:13

1155

394

BATE

xy4A1wFvSxb

AVIVA PLC

29/10/2021

15:12:13

3687

394

XLON

xy4A1wFvSxZ

AVIVA PLC

29/10/2021

15:10:14

1219

394.1

XLON

xy4A1wFvQef

AVIVA PLC

29/10/2021

15:10:12

1008

394.2

XLON

xy4A1wFvQgi

AVIVA PLC

29/10/2021

15:10:12

941

394.2

BATE

xy4A1wFvQgk

AVIVA PLC

29/10/2021

15:10:03

499

394.3

XLON

xy4A1wFvQor

AVIVA PLC

29/10/2021

15:10:03

500

394.3

XLON

xy4A1wFvQot

AVIVA PLC

29/10/2021

15:10:03

1300

394.3

XLON

xy4A1wFvQov

AVIVA PLC

29/10/2021

15:10:03

3441

394.3

XLON

xy4A1wFvQo4

AVIVA PLC

29/10/2021

15:10:03

114

394.3

XLON

xy4A1wFvQo6

AVIVA PLC

29/10/2021

15:10:03

913

394.3

BATE

xy4A1wFvQo8

AVIVA PLC

29/10/2021

15:09:33

558

394.4

XLON

xy4A1wFvQ9I

AVIVA PLC

29/10/2021

15:09:33

1848

394.4

XLON

xy4A1wFvQ9K

AVIVA PLC

29/10/2021

15:09:33

350

394.4

XLON

xy4A1wFvQ9M

AVIVA PLC

29/10/2021

15:09:33

1222

394.4

XLON

xy4A1wFvQ9O

AVIVA PLC

29/10/2021

15:09:33

500

394.4

XLON

xy4A1wFvQ9Q

AVIVA PLC

29/10/2021

15:09:33

550

394.4

XLON

xy4A1wFvQ9S

AVIVA PLC

29/10/2021

15:09:33

1400

394.4

XLON

xy4A1wFvQ9U

AVIVA PLC

29/10/2021

15:09:33

1303

394.4

BATE

xy4A1wFvQ8h

AVIVA PLC

29/10/2021

15:09:33

2330

394.4

XLON

xy4A1wFvQ8d

AVIVA PLC

29/10/2021

15:09:33

662

394.4

XLON

xy4A1wFvQ8f

AVIVA PLC

29/10/2021

15:08:55

951

394.1

XLON

xy4A1wFvRtg

AVIVA PLC

29/10/2021

15:08:55

500

394.1

XLON

xy4A1wFvRti

AVIVA PLC

29/10/2021

15:08:55

761

394.1

BATE

xy4A1wFvRtK

AVIVA PLC

29/10/2021

15:08:55

2732

394.1

XLON

xy4A1wFvRtG

AVIVA PLC

29/10/2021

15:08:55

260

394.1

XLON

xy4A1wFvRtI

AVIVA PLC

29/10/2021

15:05:59

605

394

BATE

xy4A1wFvPKg

AVIVA PLC

29/10/2021

15:05:59

3056

394

XLON

xy4A1wFvPKe

AVIVA PLC

29/10/2021

15:05:59

216

394

BATE

xy4A1wFvPKi

AVIVA PLC

29/10/2021

15:05:59

275

394

BATE

xy4A1wFvPKk

AVIVA PLC

29/10/2021

15:05:48

3641

394.1

XLON

xy4A1wFvPOY

AVIVA PLC

29/10/2021

15:05:48

66

394.1

XLON

xy4A1wFvPOa

AVIVA PLC

29/10/2021

15:05:48

472

394.1

XLON

xy4A1wFvPOc

AVIVA PLC

29/10/2021

15:05:48

1388

394.1

XLON

xy4A1wFvPOe

AVIVA PLC

29/10/2021

15:04:26

1082

394.1

XLON

xy4A1wFv7iT

AVIVA PLC

29/10/2021

15:04:26

338

394.1

XLON

xy4A1wFv7iV

AVIVA PLC

29/10/2021

15:03:50

1741

394.1

XLON

xy4A1wFv7NP

AVIVA PLC

29/10/2021

15:03:36

575

394.2

BATE

xy4A1wFv4bq

AVIVA PLC

29/10/2021

15:03:36

3322

394.2

XLON

xy4A1wFv4bm

AVIVA PLC

29/10/2021

15:03:36

255

394.2

XLON

xy4A1wFv4bo

AVIVA PLC

29/10/2021

15:03:31

860

394.3

BATE

xy4A1wFv4XG

AVIVA PLC

29/10/2021

15:03:31

3034

394.3

XLON

xy4A1wFv4XC

AVIVA PLC

29/10/2021

15:03:31

691

394.3

XLON

xy4A1wFv4XE

AVIVA PLC

29/10/2021

15:02:02

2513

394.3

XLON

xy4A1wFv5yt

AVIVA PLC

29/10/2021

15:01:59

718

394.4

BATE

xy4A1wFv5ve

AVIVA PLC

29/10/2021

15:01:59

4783

394.4

XLON

xy4A1wFv5vc

AVIVA PLC

29/10/2021

15:01:10

679

394.4

BATE

xy4A1wFv2i7

AVIVA PLC

29/10/2021

15:01:10

512

394.4

XLON

xy4A1wFv2iA

AVIVA PLC

29/10/2021

15:01:10

4117

394.4

XLON

xy4A1wFv2iC

AVIVA PLC

29/10/2021

15:01:10

776

394.4

BATE

xy4A1wFv2iI

AVIVA PLC

29/10/2021

14:59:29

563

394.3

BATE

xy4A1wFv3Db

AVIVA PLC

29/10/2021

14:59:29

150

394.3

BATE

xy4A1wFv3Dd

AVIVA PLC

29/10/2021

14:59:29

1007

394.3

XLON

xy4A1wFv3DZ

AVIVA PLC

29/10/2021

14:59:25

1018

394.4

BATE

xy4A1wFv38z

AVIVA PLC

29/10/2021

14:59:25

2297

394.4

XLON

xy4A1wFv38x

AVIVA PLC

29/10/2021

14:59:21

1239

394.5

BATE

xy4A1wFv3NZ

AVIVA PLC

29/10/2021

14:59:21

3050

394.5

XLON

xy4A1wFv3KV

AVIVA PLC

29/10/2021

14:58:55

107

394.6

XLON

xy4A1wFv0Wq

AVIVA PLC

29/10/2021

14:58:55

1902

394.6

XLON

xy4A1wFv0Ws

AVIVA PLC

29/10/2021

14:58:55

642

394.6

XLON

xy4A1wFv0Wu

AVIVA PLC

29/10/2021

14:58:55

500

394.6

XLON

xy4A1wFv0W@

AVIVA PLC

29/10/2021

14:58:55

722

394.6

XLON

xy4A1wFv0W0

AVIVA PLC

29/10/2021

14:58:55

257

394.6

XLON

xy4A1wFv0W2

AVIVA PLC

29/10/2021

14:58:55

309

394.6

XLON

xy4A1wFv0W4

AVIVA PLC

29/10/2021

14:58:55

283

394.6

XLON

xy4A1wFv0W6

AVIVA PLC

29/10/2021

14:58:55

931

394.6

XLON

xy4A1wFv0Ww

AVIVA PLC

29/10/2021

14:58:55

1145

394.6

XLON

xy4A1wFv0Wy

AVIVA PLC

29/10/2021

14:58:31

533

394.5

BATE

xy4A1wFv0oV

AVIVA PLC

29/10/2021

14:58:31

152

394.5

BATE

xy4A1wFv0zX

AVIVA PLC

29/10/2021

14:57:56

1105

394.6

XLON

xy4A1wFv0H9

AVIVA PLC

29/10/2021

14:56:57

2019

394.5

XLON

xy4A1wFv1DJ

AVIVA PLC

29/10/2021

14:56:57

1824

394.5

XLON

xy4A1wFv1DP

AVIVA PLC

29/10/2021

14:56:57

1547

394.5

XLON

xy4A1wFv1DR

AVIVA PLC

29/10/2021

14:56:57

512

394.5

XLON

xy4A1wFv1DL

AVIVA PLC

29/10/2021

14:56:57

500

394.5

XLON

xy4A1wFv1DN

AVIVA PLC

29/10/2021

14:55:58

359

394.5

XLON

xy4A1wFvE$i

AVIVA PLC

29/10/2021

14:55:58

500

394.5

XLON

xy4A1wFvE$k

AVIVA PLC

29/10/2021

14:55:58

950

394.5

XLON

xy4A1wFvE$m

AVIVA PLC

29/10/2021

14:54:58

2182

394.5

XLON

xy4A1wFvFk3

AVIVA PLC

29/10/2021

14:54:58

672

394.5

BATE

xy4A1wFvFk5

AVIVA PLC

29/10/2021

14:53:17

792

394.4

XLON

xy4A1wFvC3r

AVIVA PLC

29/10/2021

14:53:17

328

394.4

XLON

xy4A1wFvC3t

AVIVA PLC

29/10/2021

14:53:17

1503

394.4

XLON

xy4A1wFvC39

AVIVA PLC

29/10/2021

14:53:04

1382

394.5

XLON

xy4A1wFvCNk

AVIVA PLC

29/10/2021

14:53:04

500

394.5

XLON

xy4A1wFvCNm

AVIVA PLC

29/10/2021

14:53:04

500

394.6

XLON

xy4A1wFvCNg

AVIVA PLC

29/10/2021

14:53:04

500

394.6

XLON

xy4A1wFvCNi

AVIVA PLC

29/10/2021

14:53:04

1240

394.6

XLON

xy4A1wFvCNY

AVIVA PLC

29/10/2021

14:53:04

500

394.6

XLON

xy4A1wFvCNa

AVIVA PLC

29/10/2021

14:53:04

500

394.6

XLON

xy4A1wFvCNc

AVIVA PLC

29/10/2021

14:53:04

500

394.6

XLON

xy4A1wFvCNe

AVIVA PLC

29/10/2021

14:53:04

1015

394.5

BATE

xy4A1wFvCNw

AVIVA PLC

29/10/2021

14:53:04

2879

394.5

XLON

xy4A1wFvCNu

AVIVA PLC

29/10/2021

14:52:58

1921

394.5

XLON

xy4A1wFvCV4

AVIVA PLC

29/10/2021

14:51:35

908

394.4

XLON

xy4A1wFvDRf

AVIVA PLC

29/10/2021

14:51:33

67

394.5

BATE

xy4A1wFvDQV

AVIVA PLC

29/10/2021

14:51:33

106

394.5

BATE

xy4A1wFvAbX

AVIVA PLC

29/10/2021

14:51:33

70

394.5

BATE

xy4A1wFvAbZ

AVIVA PLC

29/10/2021

14:51:33

700

394.5

BATE

xy4A1wFvAbb

AVIVA PLC

29/10/2021

14:51:33

760

394.5

XLON

xy4A1wFvAbo

AVIVA PLC

29/10/2021

14:51:33

3656

394.5

XLON

xy4A1wFvAbq

AVIVA PLC

29/10/2021

14:51:33

6774

394.5

XLON

xy4A1wFvAby

AVIVA PLC

29/10/2021

14:51:33

500

394.5

XLON

xy4A1wFvAb@

AVIVA PLC

29/10/2021

14:51:33

350

394.5

XLON

xy4A1wFvAbs

AVIVA PLC

29/10/2021

14:51:33

550

394.5

XLON

xy4A1wFvAbu

AVIVA PLC

29/10/2021

14:51:33

500

394.5

XLON

xy4A1wFvAbw

AVIVA PLC

29/10/2021

14:51:33

2594

394.5

XLON

xy4A1wFvAb4

AVIVA PLC

29/10/2021

14:51:33

398

394.5

XLON

xy4A1wFvAb6

AVIVA PLC

29/10/2021

14:51:33

872

394.5

BATE

xy4A1wFvAb8

AVIVA PLC

29/10/2021

14:50:39

786

394.5

BATE

xy4A1wFvAKY

AVIVA PLC

29/10/2021

14:50:39

205

394.5

BATE

xy4A1wFvAKa

AVIVA PLC

29/10/2021

14:49:59

1941

394.5

XLON

xy4A1wFvBsK

AVIVA PLC

29/10/2021

14:49:55

913

394.6

BATE

xy4A1wFvBp6

AVIVA PLC

29/10/2021

14:49:55

1016

394.6

BATE

xy4A1wFvBp8

AVIVA PLC

29/10/2021

14:48:45

538

394.5

XLON

xy4A1wFv8hp

AVIVA PLC

29/10/2021

14:48:13

179

394.5

XLON

xy4A1wFv8Kk

AVIVA PLC

29/10/2021

14:48:13

2813

394.5

XLON

xy4A1wFv8Km

AVIVA PLC

29/10/2021

14:48:13

343

394.5

BATE

xy4A1wFv8Kq

AVIVA PLC

29/10/2021

14:46:16

1490

394.4

XLON

xy4A1wFwsAM

AVIVA PLC

29/10/2021

14:46:16

556

394.4

XLON

xy4A1wFwsAO

AVIVA PLC

29/10/2021

14:46:16

876

394.4

BATE

xy4A1wFwsAT

AVIVA PLC

29/10/2021

14:46:08

4662

394.5

XLON

xy4A1wFwsRC

AVIVA PLC

29/10/2021

14:46:08

1117

394.5

XLON

xy4A1wFwsQe

AVIVA PLC

29/10/2021

14:46:08

1125

394.5

BATE

xy4A1wFwsQ3

AVIVA PLC

29/10/2021

14:46:08

9

394.5

XLON

xy4A1wFwsQK

AVIVA PLC

29/10/2021

14:46:08

972

394.5

XLON

xy4A1wFwsQU

AVIVA PLC

29/10/2021

14:46:08

500

394.5

XLON

xy4A1wFwtbW

AVIVA PLC

29/10/2021

14:46:08

1196

394.5

XLON

xy4A1wFwtbY

AVIVA PLC

29/10/2021

14:46:08

1

394.5

XLON

xy4A1wFwtbc

AVIVA PLC

29/10/2021

14:45:31

500

394.6

XLON

xy4A1wFwtBS

AVIVA PLC

29/10/2021

14:45:31

500

394.5

XLON

xy4A1wFwtAW

AVIVA PLC

29/10/2021

14:45:31

2106

394.5

XLON

xy4A1wFwtAY

AVIVA PLC

29/10/2021

14:45:31

467

394.6

XLON

xy4A1wFwtBK

AVIVA PLC

29/10/2021

14:45:31

1327

394.6

XLON

xy4A1wFwtBM

AVIVA PLC

29/10/2021

14:45:31

421

394.6

XLON

xy4A1wFwtBO

AVIVA PLC

29/10/2021

14:45:31

1166

394.6

XLON

xy4A1wFwtBQ

AVIVA PLC

29/10/2021

14:45:31

1312

394.5

XLON

xy4A1wFwtAn

AVIVA PLC

29/10/2021

14:45:31

346

394.5

BATE

xy4A1wFwtA4

AVIVA PLC

29/10/2021

14:45:31

1045

394.6

XLON

xy4A1wFwtAB

AVIVA PLC

29/10/2021

14:45:31

1228

394.6

XLON

xy4A1wFwtAD

AVIVA PLC

29/10/2021

14:45:31

500

394.6

XLON

xy4A1wFwtAF

AVIVA PLC

29/10/2021

14:45:31

219

394.6

XLON

xy4A1wFwtAH

AVIVA PLC

29/10/2021

14:45:10

229

394.5

BATE

xy4A1wFwqYc

AVIVA PLC

29/10/2021

14:45:10

514

394.5

BATE

xy4A1wFwqYe

AVIVA PLC

29/10/2021

14:45:10

94

394.5

BATE

xy4A1wFwqYg

AVIVA PLC

29/10/2021

14:44:10

260

394.5

XLON

xy4A1wFwrfe

AVIVA PLC

29/10/2021

14:44:10

993

394.5

XLON

xy4A1wFwrfg

AVIVA PLC

29/10/2021

14:44:10

418

394.5

XLON

xy4A1wFwrfy

AVIVA PLC

29/10/2021

14:44:10

180

394.5

XLON

xy4A1wFwrf@

AVIVA PLC

29/10/2021

14:44:10

453

394.5

XLON

xy4A1wFwrf8

AVIVA PLC

29/10/2021

14:41:38

920

394

XLON

xy4A1wFwpu7

AVIVA PLC

29/10/2021

14:41:38

653

394

BATE

xy4A1wFwpu9

AVIVA PLC

29/10/2021

14:40:26

695

394.2

BATE

xy4A1wFwm6F

AVIVA PLC

29/10/2021

14:40:13

2684

394.3

XLON

xy4A1wFwmK5

AVIVA PLC

29/10/2021

14:40:07

2684

394.4

XLON

xy4A1wFwmVl

AVIVA PLC

29/10/2021

14:39:55

1391

394.4

XLON

xy4A1wFwnY@

AVIVA PLC

29/10/2021

14:39:30

713

394.5

BATE

xy4A1wFwnum

AVIVA PLC

29/10/2021

14:39:30

3118

394.5

XLON

xy4A1wFwnuc

AVIVA PLC

29/10/2021

14:38:34

1055

394.4

XLON

xy4A1wFw@lW

AVIVA PLC

29/10/2021

14:38:30

1523

394.5

XLON

xy4A1wFw@eP

AVIVA PLC

29/10/2021

14:38:30

500

394.5

XLON

xy4A1wFw@eN

AVIVA PLC

29/10/2021

14:38:30

137

394.5

BATE

xy4A1wFw@eV

AVIVA PLC

29/10/2021

14:38:30

120

394.5

BATE

xy4A1wFw@hX

AVIVA PLC

29/10/2021

14:38:30

469

394.5

BATE

xy4A1wFw@hZ

AVIVA PLC

29/10/2021

14:38:30

4009

394.5

XLON

xy4A1wFw@hn

AVIVA PLC

29/10/2021

14:38:30

739

394.5

BATE

xy4A1wFw@hv

AVIVA PLC

29/10/2021

14:37:59

387

394.5

XLON

xy4A1wFw@Lg

AVIVA PLC

29/10/2021

14:37:15

1815

394.5

XLON

xy4A1wFw$7Y

AVIVA PLC

29/10/2021

14:37:12

370

394.5

XLON

xy4A1wFw$1v

AVIVA PLC

29/10/2021

14:36:56

500

394.6

BATE

xy4A1wFw$Gt

AVIVA PLC

29/10/2021

14:36:56

100

394.6

BATE

xy4A1wFw$Gr

AVIVA PLC

29/10/2021

14:36:56

289

394.6

XLON

xy4A1wFw$Gc

AVIVA PLC

29/10/2021

14:36:56

500

394.6

XLON

xy4A1wFw$Ge

AVIVA PLC

29/10/2021

14:36:56

500

394.6

XLON

xy4A1wFw$Gg

AVIVA PLC

29/10/2021

14:36:56

400

394.6

XLON

xy4A1wFw$Gi

AVIVA PLC

29/10/2021

14:36:56

500

394.6

XLON

xy4A1wFw$Gk

AVIVA PLC

29/10/2021

14:36:56

500

394.6

XLON

xy4A1wFw$Gm

AVIVA PLC

29/10/2021

14:36:56

924

394.6

XLON

xy4A1wFw$GC

AVIVA PLC

29/10/2021

14:36:56

434

394.6

XLON

xy4A1wFw$GE

AVIVA PLC

29/10/2021

14:36:56

927

394.6

BATE

xy4A1wFw$GI

AVIVA PLC

29/10/2021

14:36:17

982

394.5

XLON

xy4A1wFwyo@

AVIVA PLC

29/10/2021

14:36:12

1398

394.6

XLON

xy4A1wFwyvI

AVIVA PLC

29/10/2021

14:35:54

679

394.6

XLON

xy4A1wFwyM8

AVIVA PLC

29/10/2021

14:35:44

1026

394.6

XLON

xy4A1wFwyOm

AVIVA PLC

29/10/2021

14:35:44

500

394.6

XLON

xy4A1wFwyOq

AVIVA PLC

29/10/2021

14:35:44

1559

394.6

XLON

xy4A1wFwyOo

AVIVA PLC

29/10/2021

14:35:44

652

394.6

BATE

xy4A1wFwyOz

AVIVA PLC

29/10/2021

14:35:44

4107

394.6

XLON

xy4A1wFwyOx

AVIVA PLC

29/10/2021

14:35:44

273

394.6

BATE

xy4A1wFwyO$

AVIVA PLC

29/10/2021

14:34:21

707

394.5

BATE

xy4A1wFwwys

AVIVA PLC

29/10/2021

14:34:21

1161

394.5

XLON

xy4A1wFwwyq

AVIVA PLC

29/10/2021

14:34:17

343

394.6

XLON

xy4A1wFww@u

AVIVA PLC

29/10/2021

14:34:17

1728

394.6

XLON

xy4A1wFww@w

AVIVA PLC

29/10/2021

14:34:16

433

394.6

XLON

xy4A1wFwwvr

AVIVA PLC

29/10/2021

14:33:51

119

394.5

XLON

xy4A1wFwwTH

AVIVA PLC

29/10/2021

14:33:51

1492

394.5

XLON

xy4A1wFwwTJ

AVIVA PLC

29/10/2021

14:33:51

866

394.5

BATE

xy4A1wFwwTL

AVIVA PLC

29/10/2021

14:33:32

679

394.6

XLON

xy4A1wFwxkv

AVIVA PLC

29/10/2021

14:33:32

679

394.6

BATE

xy4A1wFwxkw

AVIVA PLC

29/10/2021

14:33:25

1121

394.6

XLON

xy4A1wFwxsP

AVIVA PLC

29/10/2021

14:33:25

374

394.6

XLON

xy4A1wFwxsR

AVIVA PLC

29/10/2021

14:33:25

1993

394.6

XLON

xy4A1wFwxsT

AVIVA PLC

29/10/2021

14:32:52

825

394.3

XLON

xy4A1wFwuar

AVIVA PLC

29/10/2021

14:32:52

427

394.3

BATE

xy4A1wFwuav

AVIVA PLC

29/10/2021

14:32:52

262

394.3

BATE

xy4A1wFwuax

AVIVA PLC

29/10/2021

14:32:52

43

394.3

BATE

xy4A1wFwuaz

AVIVA PLC

29/10/2021

14:32:52

247

394.3

XLON

xy4A1wFwuat

AVIVA PLC

29/10/2021

14:32:01

679

394.3

XLON

xy4A1wFwuV7

AVIVA PLC

29/10/2021

14:32:01

809

394.3

XLON

xy4A1wFwuVA

AVIVA PLC

29/10/2021

14:32:01

679

394.4

XLON

xy4A1wFwuUa

AVIVA PLC

29/10/2021

14:31:59

307

394.4

XLON

xy4A1wFwuQO

AVIVA PLC

29/10/2021

14:31:59

1703

394.4

XLON

xy4A1wFwuQQ

AVIVA PLC

29/10/2021

14:31:59

307

394.4

XLON

xy4A1wFwuQS

AVIVA PLC

29/10/2021

14:31:55

2506

394.5

XLON

xy4A1wFwvWZ

AVIVA PLC

29/10/2021

14:31:55

1662

394.5

XLON

xy4A1wFwvWb

AVIVA PLC

29/10/2021

14:31:44

679

394.6

XLON

xy4A1wFwvsP

AVIVA PLC

29/10/2021

14:31:16

375

394.4

XLON

xy4A1wFwvU2

AVIVA PLC

29/10/2021

14:31:16

324

394.4

XLON

xy4A1wFwvU4

AVIVA PLC

29/10/2021

14:31:15

325

394.4

XLON

xy4A1wFwvPI

AVIVA PLC

29/10/2021

14:31:13

517

394.5

XLON

xy4A1wFwvRp

AVIVA PLC

29/10/2021

14:31:13

162

394.5

XLON

xy4A1wFwvRr

AVIVA PLC

29/10/2021

14:31:13

595

394.5

BATE

xy4A1wFwvRt

AVIVA PLC

29/10/2021

14:30:57

777

394.5

BATE

xy4A1wFwcsh

AVIVA PLC

29/10/2021

14:30:05

138

394.5

XLON

xy4A1wFwdlg

AVIVA PLC

29/10/2021

14:30:05

950

394.5

XLON

xy4A1wFwdli

AVIVA PLC

29/10/2021

14:30:04

279

394.5

XLON

xy4A1wFwdlu

AVIVA PLC

29/10/2021

14:30:04

751

394.5

XLON

xy4A1wFwdlw

AVIVA PLC

29/10/2021

14:30:00

84

394.6

XLON

xy4A1wFwdv2

AVIVA PLC

29/10/2021

14:30:00

1902

394.6

XLON

xy4A1wFwdvB

AVIVA PLC

29/10/2021

14:29:43

838

394.7

BATE

xy4A1wFwdKp

AVIVA PLC

29/10/2021

14:29:43

2868

394.7

XLON

xy4A1wFwdKl

AVIVA PLC

29/10/2021

14:29:07

93

394.6

XLON

xy4A1wFwaoW

AVIVA PLC

29/10/2021

14:29:07

646

394.7

XLON

xy4A1wFwaon

AVIVA PLC

29/10/2021

14:29:07

1207

394.7

XLON

xy4A1wFwaop

AVIVA PLC

29/10/2021

14:29:07

4222

394.8

XLON

xy4A1wFwaor

AVIVA PLC

29/10/2021

14:28:08

473

394.9

BATE

xy4A1wFwaP7

AVIVA PLC

29/10/2021

14:28:08

500

394.9

BATE

xy4A1wFwaP9

AVIVA PLC

29/10/2021

14:28:08

4767

394.9

XLON

xy4A1wFwaPH

AVIVA PLC

29/10/2021

14:28:08

759

394.9

BATE

xy4A1wFwaPJ

AVIVA PLC

29/10/2021

14:27:27

944

395

XLON

xy4A1wFwbws

AVIVA PLC

29/10/2021

14:26:53

1388

395

XLON

xy4A1wFwbMO

AVIVA PLC

29/10/2021

14:26:53

1586

395

XLON

xy4A1wFwbMQ

AVIVA PLC

29/10/2021

14:26:53

609

395

XLON

xy4A1wFwbHW

AVIVA PLC

29/10/2021

14:26:26

273

394.9

BATE

xy4A1wFwYWw

AVIVA PLC

29/10/2021

14:26:26

363

394.9

BATE

xy4A1wFwYW@

AVIVA PLC

29/10/2021

14:26:26

1314

394.9

XLON

xy4A1wFwYWy

AVIVA PLC

29/10/2021

14:26:25

500

394.9

XLON

xy4A1wFwYjW

AVIVA PLC

29/10/2021

14:26:25

10

394.9

XLON

xy4A1wFwYjY

AVIVA PLC

29/10/2021

14:25:03

2625

394.7

XLON

xy4A1wFwZas

AVIVA PLC

29/10/2021

14:25:03

500

394.7

XLON

xy4A1wFwZa6

AVIVA PLC

29/10/2021

14:25:03

350

394.7

XLON

xy4A1wFwZau

AVIVA PLC

29/10/2021

14:25:03

1131

394.7

XLON

xy4A1wFwZaw

AVIVA PLC

29/10/2021

14:25:03

500

394.7

XLON

xy4A1wFwZay

AVIVA PLC

29/10/2021

14:25:03

1351

394.7

XLON

xy4A1wFwZa@

AVIVA PLC

29/10/2021

14:25:03

500

394.7

XLON

xy4A1wFwZa0

AVIVA PLC

29/10/2021

14:25:03

500

394.7

XLON

xy4A1wFwZa2

AVIVA PLC

29/10/2021

14:25:03

500

394.7

XLON

xy4A1wFwZa4

AVIVA PLC

29/10/2021

14:25:03

1202

394.7

BATE

xy4A1wFwZaE

AVIVA PLC

29/10/2021

14:25:03

2935

394.7

XLON

xy4A1wFwZaC

AVIVA PLC

29/10/2021

14:24:50

1386

394.5

XLON

xy4A1wFwZh2

AVIVA PLC

29/10/2021

14:24:50

500

394.5

XLON

xy4A1wFwZh0

AVIVA PLC

29/10/2021

14:23:13

70

394.4

XLON

xy4A1wFwWkA

AVIVA PLC

29/10/2021

14:23:13

631

394.4

XLON

xy4A1wFwWkC

AVIVA PLC

29/10/2021

14:23:13

2291

394.4

XLON

xy4A1wFwWkE

AVIVA PLC

29/10/2021

14:23:13

1196

394.4

BATE

xy4A1wFwWkG

AVIVA PLC

29/10/2021

14:21:11

671

394.3

XLON

xy4A1wFwXpT

AVIVA PLC

29/10/2021

14:21:11

4123

394.4

XLON

xy4A1wFwXoS

AVIVA PLC

29/10/2021

14:21:11

344

394.4

XLON

xy4A1wFwXoU

AVIVA PLC

29/10/2021

14:21:11

1041

394.4

BATE

xy4A1wFwXzY

AVIVA PLC

29/10/2021

14:21:11

176

394.4

BATE

xy4A1wFwXza

AVIVA PLC

29/10/2021

14:18:17

388

393.9

BATE

xy4A1wFwlkJ

AVIVA PLC

29/10/2021

14:18:17

500

393.9

BATE

xy4A1wFwlkL

AVIVA PLC

29/10/2021

14:18:17

611

393.9

XLON

xy4A1wFwlkV

AVIVA PLC

29/10/2021

14:18:17

550

393.9

XLON

xy4A1wFwlfX

AVIVA PLC

29/10/2021

14:18:17

500

393.9

XLON

xy4A1wFwlfZ

AVIVA PLC

29/10/2021

14:18:17

950

393.9

XLON

xy4A1wFwlfb

AVIVA PLC

29/10/2021

14:18:17

191

393.9

XLON

xy4A1wFwlkR

AVIVA PLC

29/10/2021

14:18:17

350

393.9

XLON

xy4A1wFwlkT

AVIVA PLC

29/10/2021

14:18:17

660

393.9

BATE

xy4A1wFwlfl

AVIVA PLC

29/10/2021

14:18:17

4742

393.9

XLON

xy4A1wFwlfj

AVIVA PLC

29/10/2021

14:18:17

163

393.9

BATE

xy4A1wFwlfn

AVIVA PLC

29/10/2021

14:18:17

21

393.9

BATE

xy4A1wFwlfp

AVIVA PLC

29/10/2021

14:17:36

282

393.9

XLON

xy4A1wFwl7w

AVIVA PLC

29/10/2021

14:15:23

952

394

XLON

xy4A1wFwi8C

AVIVA PLC

29/10/2021

14:14:35

521

394

XLON

xy4A1wFwjkV

AVIVA PLC

29/10/2021

14:14:35

1151

394

XLON

xy4A1wFwjfX

AVIVA PLC

29/10/2021

14:14:34

3813

394.1

XLON

xy4A1wFwjfr

AVIVA PLC

29/10/2021

14:14:34

1067

394.1

BATE

xy4A1wFwjft

AVIVA PLC

29/10/2021

14:14:26

697

394.1

XLON

xy4A1wFwjsv

AVIVA PLC

29/10/2021

14:14:26

960

394.1

BATE

xy4A1wFwjsx

AVIVA PLC

29/10/2021

14:13:35

287

394.1

XLON

xy4A1wFwjN$

AVIVA PLC

29/10/2021

14:13:33

64

394.1

BATE

xy4A1wFwjHa

AVIVA PLC

29/10/2021

14:13:33

1162

394.1

XLON

xy4A1wFwjHW

AVIVA PLC

29/10/2021

14:13:33

2893

394.1

XLON

xy4A1wFwjHY

AVIVA PLC

29/10/2021

14:11:05

159

394.1

XLON

xy4A1wFwhfl

AVIVA PLC

29/10/2021

14:11:05

2073

394.1

XLON

xy4A1wFwhfn

AVIVA PLC

29/10/2021

14:11:05

159

394.1

XLON

xy4A1wFwhfp

AVIVA PLC

29/10/2021

14:10:32

2073

394.1

XLON

xy4A1wFwhwP

AVIVA PLC

29/10/2021

14:10:32

797

394.1

BATE

xy4A1wFwhwV

AVIVA PLC

29/10/2021

14:09:22

38

394.1

XLON

xy4A1wFweNb

AVIVA PLC

29/10/2021

14:09:22

1198

394.1

XLON

xy4A1wFweNd

AVIVA PLC

29/10/2021

14:09:22

308

394.1

XLON

xy4A1wFweNf

AVIVA PLC

29/10/2021

14:09:22

13

394.1

XLON

xy4A1wFweNh

AVIVA PLC

29/10/2021

14:08:23

524

394.2

XLON

xy4A1wFwfU2

AVIVA PLC

29/10/2021

14:08:23

731

394.2

XLON

xy4A1wFwfU4

AVIVA PLC

29/10/2021

14:08:01

1181

394.3

BATE

xy4A1wFwMjg

AVIVA PLC

29/10/2021

14:08:01

268

394.3

XLON

xy4A1wFwMjc

AVIVA PLC

29/10/2021

14:08:01

1960

394.3

XLON

xy4A1wFwMje

AVIVA PLC

29/10/2021

14:06:43

732

394.2

XLON

xy4A1wFwMVA

AVIVA PLC

29/10/2021

14:06:24

1406

394.3

XLON

xy4A1wFwNiI

AVIVA PLC

29/10/2021

14:06:13

2449

394.3

XLON

xy4A1wFwNqs

AVIVA PLC

29/10/2021

14:06:13

524

394.3

XLON

xy4A1wFwNqu

AVIVA PLC

29/10/2021

14:04:59

393

394.2

XLON

xy4A1wFwKkM

AVIVA PLC

29/10/2021

14:04:52

3209

394.3

XLON

xy4A1wFwKgD

AVIVA PLC

29/10/2021

14:04:52

36

394.3

XLON

xy4A1wFwKgF

AVIVA PLC

29/10/2021

14:04:52

607

394.3

BATE

xy4A1wFwKgH

AVIVA PLC

29/10/2021

14:03:52

2203

394.4

XLON

xy4A1wFwKKX

AVIVA PLC

29/10/2021

14:03:52

773

394.4

BATE

xy4A1wFwKKZ

AVIVA PLC

29/10/2021

14:03:52

326

394.4

BATE

xy4A1wFwKKb

AVIVA PLC

29/10/2021

14:03:33

2098

394.5

XLON

xy4A1wFwKTk

AVIVA PLC

29/10/2021

14:03:33

1131

394.5

XLON

xy4A1wFwKTm

AVIVA PLC

29/10/2021

14:03:32

3272

394.6

XLON

xy4A1wFwKT4

AVIVA PLC

29/10/2021

14:02:43

464

394.6

BATE

xy4A1wFwL@l

AVIVA PLC

29/10/2021

14:02:43

1233

394.6

XLON

xy4A1wFwL@t

AVIVA PLC

29/10/2021

14:02:43

781

394.6

BATE

xy4A1wFwL@v

AVIVA PLC

29/10/2021

14:01:36

793

394.6

XLON

xy4A1wFwLQd

AVIVA PLC

29/10/2021

14:01:32

350

394.7

XLON

xy4A1wFwIaF

AVIVA PLC

29/10/2021

14:01:32

329

394.7

XLON

xy4A1wFwIaD

AVIVA PLC

29/10/2021

14:01:32

848

394.7

XLON

xy4A1wFwIaK

AVIVA PLC

29/10/2021

14:01:27

124

394.8

XLON

xy4A1wFwIWQ

AVIVA PLC

29/10/2021

14:01:27

183

394.8

XLON

xy4A1wFwIWS

AVIVA PLC

29/10/2021

14:01:27

372

394.8

XLON

xy4A1wFwIWU

AVIVA PLC

29/10/2021

14:01:15

2008

394.8

XLON

xy4A1wFwIhW

AVIVA PLC

29/10/2021

14:01:15

448

394.8

XLON

xy4A1wFwIhY

AVIVA PLC

29/10/2021

14:01:15

500

394.8

XLON

xy4A1wFwIha

AVIVA PLC

29/10/2021

14:01:15

764

394.8

BATE

xy4A1wFwIhs

AVIVA PLC

29/10/2021

14:01:15

243

394.8

XLON

xy4A1wFwIhm

AVIVA PLC

29/10/2021

14:01:15

434

394.8

XLON

xy4A1wFwIho

AVIVA PLC

29/10/2021

14:01:15

4138

394.8

XLON

xy4A1wFwIhq

AVIVA PLC

29/10/2021

14:00:54

552

394.9

XLON

xy4A1wFwI5l

AVIVA PLC

29/10/2021

14:00:14

505

394.8

XLON

xy4A1wFwIUx

AVIVA PLC

29/10/2021

13:59:55

1015

394.8

BATE

xy4A1wFwJkX

AVIVA PLC

29/10/2021

13:59:55

5982

394.8

XLON

xy4A1wFwJlV

AVIVA PLC

29/10/2021

13:59:55

266

394.9

BATE

xy4A1wFwJkY

AVIVA PLC

29/10/2021

13:59:55

1308

394.9

BATE

xy4A1wFwJka

AVIVA PLC

29/10/2021

13:59:55

500

394.9

BATE

xy4A1wFwJkc

AVIVA PLC

29/10/2021

13:59:55

297

394.9

XLON

xy4A1wFwJkk

AVIVA PLC

29/10/2021

13:59:55

1108

394.9

XLON

xy4A1wFwJko

AVIVA PLC

29/10/2021

13:59:55

645

394.9

XLON

xy4A1wFwJkm

AVIVA PLC

29/10/2021

13:59:55

136

394.9

XLON

xy4A1wFwJk7

AVIVA PLC

29/10/2021

13:59:55

6

394.9

BATE

xy4A1wFwJk8

AVIVA PLC

29/10/2021

13:58:56

111

394.9

XLON

xy4A1wFwJ3S

AVIVA PLC

29/10/2021

13:58:56

1155

394.9

XLON

xy4A1wFwJ2X

AVIVA PLC

29/10/2021

13:58:35

1083

394.9

XLON

xy4A1wFwJKx

AVIVA PLC

29/10/2021

13:58:35

627

394.9

XLON

xy4A1wFwJKz

AVIVA PLC

29/10/2021

13:58:35

500

394.9

XLON

xy4A1wFwJK$

AVIVA PLC

29/10/2021

13:58:35

950

394.9

XLON

xy4A1wFwJK1

AVIVA PLC

29/10/2021

13:58:34

2859

394.9

XLON

xy4A1wFwJKH

AVIVA PLC

29/10/2021

13:58:34

133

394.9

XLON

xy4A1wFwJKJ

AVIVA PLC

29/10/2021

13:58:34

1059

394.9

BATE

xy4A1wFwJKL

AVIVA PLC

29/10/2021

13:58:34

41

394.9

BATE

xy4A1wFwJKN

AVIVA PLC

29/10/2021

13:56:58

6

394.6

BATE

xy4A1wFwGLU

AVIVA PLC

29/10/2021

13:56:58

837

394.6

BATE

xy4A1wFwGKW

AVIVA PLC

29/10/2021

13:56:36

862

394.6

XLON

xy4A1wFwGR@

AVIVA PLC

29/10/2021

13:56:36

500

394.6

XLON

xy4A1wFwGR0

AVIVA PLC

29/10/2021

13:56:36

1053

394.6

XLON

xy4A1wFwGR2

AVIVA PLC

29/10/2021

13:56:07

890

394.5

BATE

xy4A1wFwHrd

AVIVA PLC

29/10/2021

13:56:07

4737

394.5

XLON

xy4A1wFwHrZ

AVIVA PLC

29/10/2021

13:56:07

224

394.5

XLON

xy4A1wFwHrb

AVIVA PLC

29/10/2021

13:55:59

641

394.6

XLON

xy4A1wFwHmt

AVIVA PLC

29/10/2021

13:55:59

1797

394.6

XLON

xy4A1wFwHmv

AVIVA PLC

29/10/2021

13:55:59

500

394.6

XLON

xy4A1wFwHmx

AVIVA PLC

29/10/2021

13:55:59

1001

394.6

XLON

xy4A1wFwHmz

AVIVA PLC

29/10/2021

13:55:00

500

394.5

XLON

xy4A1wFwUcC

AVIVA PLC

29/10/2021

13:55:00

963

394.5

XLON

xy4A1wFwUcE

AVIVA PLC

29/10/2021

13:55:00

348

394.5

XLON

xy4A1wFwUcG

AVIVA PLC

29/10/2021

13:55:00

950

394.5

XLON

xy4A1wFwUcI

AVIVA PLC

29/10/2021

13:54:22

765

394.5

XLON

xy4A1wFwU$F

AVIVA PLC

29/10/2021

13:54:17

564

394.6

XLON

xy4A1wFwUu7

AVIVA PLC

29/10/2021

13:54:17

848

394.6

XLON

xy4A1wFwUuD

AVIVA PLC

29/10/2021

13:54:17

480

394.6

XLON

xy4A1wFwUuF

AVIVA PLC

29/10/2021

13:51:39

493

394.2

BATE

xy4A1wFwSgv

AVIVA PLC

29/10/2021

13:51:39

500

394.2

BATE

xy4A1wFwSgx

AVIVA PLC

29/10/2021

13:51:39

500

394.2

XLON

xy4A1wFwSgm

AVIVA PLC

29/10/2021

13:51:39

500

394.2

XLON

xy4A1wFwSgo

AVIVA PLC

29/10/2021

13:51:39

500

394.2

XLON

xy4A1wFwSgq

AVIVA PLC

29/10/2021

13:51:39

869

394.2

XLON

xy4A1wFwSgk

AVIVA PLC

29/10/2021

13:51:39

3123

394.2

XLON

xy4A1wFwSg4

AVIVA PLC

29/10/2021

13:51:39

977

394.2

BATE

xy4A1wFwSgE

AVIVA PLC

29/10/2021

13:51:04

2359

394.3

XLON

xy4A1wFwS0q

AVIVA PLC

29/10/2021

13:51:04

389

394.3

XLON

xy4A1wFwS0u

AVIVA PLC

29/10/2021

13:51:04

967

394.3

XLON

xy4A1wFwS0w

AVIVA PLC

29/10/2021

13:51:04

500

394.3

XLON

xy4A1wFwS0y

AVIVA PLC

29/10/2021

13:51:04

1217

394.3

XLON

xy4A1wFwS0@

AVIVA PLC

29/10/2021

13:48:54

451

394.3

XLON

xy4A1wFwTTq

AVIVA PLC

29/10/2021

13:48:54

442

394.3

XLON

xy4A1wFwTTs

AVIVA PLC

29/10/2021

13:48:24

10

394.4

BATE

xy4A1wFwQh@

AVIVA PLC

29/10/2021

13:48:24

1003

394.4

BATE

xy4A1wFwQh0

AVIVA PLC

29/10/2021

13:48:24

525

394.4

XLON

xy4A1wFwQh6

AVIVA PLC

29/10/2021

13:48:24

461

394.4

XLON

xy4A1wFwQh8

AVIVA PLC

29/10/2021

13:48:24

550

394.4

XLON

xy4A1wFwQhA

AVIVA PLC

29/10/2021

13:48:24

500

394.4

XLON

xy4A1wFwQhC

AVIVA PLC

29/10/2021

13:48:24

800

394.4

XLON

xy4A1wFwQhJ

AVIVA PLC

29/10/2021

13:48:24

2382

394.4

XLON

xy4A1wFwQhM

AVIVA PLC

29/10/2021

13:48:24

260

394.4

BATE

xy4A1wFwQhS

AVIVA PLC

29/10/2021

13:48:24

891

394.4

BATE

xy4A1wFwQhU

AVIVA PLC

29/10/2021

13:48:07

1232

394.5

XLON

xy4A1wFwQxr

AVIVA PLC

29/10/2021

13:48:07

1741

394.5

XLON

xy4A1wFwQxx

AVIVA PLC

29/10/2021

13:48:07

1152

394.5

XLON

xy4A1wFwQxt

AVIVA PLC

29/10/2021

13:48:07

500

394.5

XLON

xy4A1wFwQxv

AVIVA PLC

29/10/2021

13:47:41

875

394.5

XLON

xy4A1wFwQAc

AVIVA PLC

29/10/2021

13:47:41

230

394.5

XLON

xy4A1wFwQAr

AVIVA PLC

29/10/2021

13:47:41

449

394.5

XLON

xy4A1wFwQAt

AVIVA PLC

29/10/2021

13:47:41

179

394.5

BATE

xy4A1wFwQAu

AVIVA PLC

29/10/2021

13:47:41

500

394.5

BATE

xy4A1wFwQAw

AVIVA PLC

29/10/2021

13:46:55

550

394.2

XLON

xy4A1wFwRe8

AVIVA PLC

29/10/2021

13:46:55

2272

394.2

XLON

xy4A1wFwReA

AVIVA PLC

29/10/2021

13:46:55

653

394.2

XLON

xy4A1wFwRe4

AVIVA PLC

29/10/2021

13:46:55

325

394.2

XLON

xy4A1wFwRe6

AVIVA PLC

29/10/2021

13:45:04

945

393.9

XLON

xy4A1wFwOq9

AVIVA PLC

29/10/2021

13:45:04

311

393.9

BATE

xy4A1wFwOqT

AVIVA PLC

29/10/2021

13:45:04

549

393.9

XLON

xy4A1wFwOqR

AVIVA PLC

29/10/2021

13:45:03

213

394

XLON

xy4A1wFwOsL

AVIVA PLC

29/10/2021

13:45:03

1752

394

XLON

xy4A1wFwOnX

AVIVA PLC

29/10/2021

13:45:03

2027

394

XLON

xy4A1wFwOnZ

AVIVA PLC

29/10/2021

13:45:03

4794

394

XLON

xy4A1wFwOno

AVIVA PLC

29/10/2021

13:45:03

21

394

BATE

xy4A1wFwOnx

AVIVA PLC

29/10/2021

13:45:03

702

394

BATE

xy4A1wFwOnz

AVIVA PLC

29/10/2021

13:44:12

684

394

BATE

xy4A1wFwOVt

AVIVA PLC

29/10/2021

13:44:11

191

394.1

BATE

xy4A1wFwOU7

AVIVA PLC

29/10/2021

13:44:11

1162

394.1

BATE

xy4A1wFwOU9

AVIVA PLC

29/10/2021

13:43:12

179

394.1

XLON

xy4A1wFwPvc

AVIVA PLC

29/10/2021

13:43:12

562

394.1

XLON

xy4A1wFwPve

AVIVA PLC

29/10/2021

13:43:12

1724

394.1

XLON

xy4A1wFwPvg

AVIVA PLC

29/10/2021

13:43:12

500

394.1

XLON

xy4A1wFwPvi

AVIVA PLC

29/10/2021

13:43:12

1833

394.1

XLON

xy4A1wFwPvk

AVIVA PLC

29/10/2021

13:43:12

241

394.1

XLON

xy4A1wFwPvm

AVIVA PLC

29/10/2021

13:43:12

224

394.1

XLON

xy4A1wFwPvo

AVIVA PLC

29/10/2021

13:42:13

91

394.1

XLON

xy4A1wFw6bY

AVIVA PLC

29/10/2021

13:42:13

263

394.1

XLON

xy4A1wFw6ba

AVIVA PLC

29/10/2021

13:42:13

1510

394.1

XLON

xy4A1wFw6bc

AVIVA PLC

29/10/2021

13:40:23

4821

394

XLON

xy4A1wFw7mK

AVIVA PLC

29/10/2021

13:40:23

1115

394

BATE

xy4A1wFw7mM

AVIVA PLC

29/10/2021

13:38:57

3280

394

XLON

xy4A1wFw4vb

AVIVA PLC

29/10/2021

13:38:21

322

394.1

BATE

xy4A1wFw4Tf

AVIVA PLC

29/10/2021

13:38:21

357

394.1

BATE

xy4A1wFw4Th

AVIVA PLC

29/10/2021

13:38:21

679

394.1

XLON

xy4A1wFw4Ti

AVIVA PLC

29/10/2021

13:38:07

369

394.1

BATE

xy4A1wFw5ja

AVIVA PLC

29/10/2021

13:38:07

4275

394.1

XLON

xy4A1wFw5jc

AVIVA PLC

29/10/2021

13:36:16

3725

394.1

XLON

xy4A1wFw21l

AVIVA PLC

29/10/2021

13:36:16

1175

394.1

XLON

xy4A1wFw21n

AVIVA PLC

29/10/2021

13:35:00

1020

394.1

BATE

xy4A1wFw38Y

AVIVA PLC

29/10/2021

13:35:00

336

394.1

XLON

xy4A1wFw39Q

AVIVA PLC

29/10/2021

13:35:00

1435

394.1

XLON

xy4A1wFw39U

AVIVA PLC

29/10/2021

13:35:00

2338

394.1

XLON

xy4A1wFw38W

AVIVA PLC

29/10/2021

13:34:35

1432

394.2

BATE

xy4A1wFw0WG

AVIVA PLC

29/10/2021

13:34:35

18

394.2

BATE

xy4A1wFw0WI

AVIVA PLC

29/10/2021

13:34:35

264

394.2

BATE

xy4A1wFw0WK

AVIVA PLC

29/10/2021

13:34:35

300

394.2

BATE

xy4A1wFw0WM

AVIVA PLC

29/10/2021

13:34:03

1194

394.1

XLON

xy4A1wFw0oA

AVIVA PLC

29/10/2021

13:33:26

810

394

XLON

xy4A1wFw0IB

AVIVA PLC

29/10/2021

13:33:22

260

394.1

XLON

xy4A1wFw0VB

AVIVA PLC

29/10/2021

13:33:22

312

394.1

XLON

xy4A1wFw0VD

AVIVA PLC

29/10/2021

13:33:22

1374

394.1

XLON

xy4A1wFw0VF

AVIVA PLC

29/10/2021

13:33:22

344

394.1

XLON

xy4A1wFw0V5

AVIVA PLC

29/10/2021

13:33:22

1879

394.1

XLON

xy4A1wFw0V7

AVIVA PLC

29/10/2021

13:33:22

729

394.1

XLON

xy4A1wFw0V9

AVIVA PLC

29/10/2021

13:33:22

1410

394.1

XLON

xy4A1wFw0V1

AVIVA PLC

29/10/2021

13:33:22

500

394.1

XLON

xy4A1wFw0V3

AVIVA PLC

29/10/2021

13:31:58

2227

394

XLON

xy4A1wFw1IQ

AVIVA PLC

29/10/2021

13:30:52

262

394

XLON

xy4A1wFwEvg

AVIVA PLC

29/10/2021

13:30:52

430

394

XLON

xy4A1wFwEvi

AVIVA PLC

29/10/2021

13:30:52

2500

394

XLON

xy4A1wFwEvk

AVIVA PLC

29/10/2021

13:30:52

866

394

XLON

xy4A1wFwEvm

AVIVA PLC

29/10/2021

13:30:04

79

394

BATE

xy4A1wFwEOx

AVIVA PLC

29/10/2021

13:30:04

61

394

BATE

xy4A1wFwEOz

AVIVA PLC

29/10/2021

13:30:04

685

394

BATE

xy4A1wFwEO$

AVIVA PLC

29/10/2021

13:30:02

825

394.1

BATE

xy4A1wFwFXe

AVIVA PLC

29/10/2021

13:30:02

4383

394.1

XLON

xy4A1wFwFXc

AVIVA PLC

29/10/2021

13:26:43

1396

394.1

XLON

xy4A1wFwCMo

AVIVA PLC

29/10/2021

13:26:43

230

394.1

XLON

xy4A1wFwCMq

AVIVA PLC

29/10/2021

13:25:45

171

394.1

XLON

xy4A1wFwDgp

AVIVA PLC

29/10/2021

13:25:43

1425

394.2

XLON

xy4A1wFwDq3

AVIVA PLC

29/10/2021

13:25:41

540

394.3

BATE

xy4A1wFwDtO

AVIVA PLC

29/10/2021

13:25:41

500

394.3

BATE

xy4A1wFwDtQ

AVIVA PLC

29/10/2021

13:25:41

195

394.3

XLON

xy4A1wFwDsY

AVIVA PLC

29/10/2021

13:25:41

2554

394.3

XLON

xy4A1wFwDsa

AVIVA PLC

29/10/2021

13:25:41

500

394.3

XLON

xy4A1wFwDsc

AVIVA PLC

29/10/2021

13:24:01

1805

394.2

XLON

xy4A1wFwAqq

AVIVA PLC

29/10/2021

13:23:40

387

394.2

BATE

xy4A1wFwA$A

AVIVA PLC

29/10/2021

13:23:19

1286

394.3

XLON

xy4A1wFwA3o

AVIVA PLC

29/10/2021

13:22:24

2471

394.4

XLON

xy4A1wFwBWx

AVIVA PLC

29/10/2021

13:22:20

3601

394.5

XLON

xy4A1wFwBjs

AVIVA PLC

29/10/2021

13:22:20

1192

394.5

BATE

xy4A1wFwBju

AVIVA PLC

29/10/2021

13:21:34

2146

394.6

XLON

xy4A1wFwB0q

AVIVA PLC

29/10/2021

13:21:34

99

394.6

XLON

xy4A1wFwB0s

AVIVA PLC

29/10/2021

13:21:34

874

394.6

XLON

xy4A1wFwB0u

AVIVA PLC

29/10/2021

13:21:34

14

394.6

XLON

xy4A1wFwB0w

AVIVA PLC

29/10/2021

13:19:19

2977

394.7

XLON

xy4A1wFw8O4

AVIVA PLC

29/10/2021

13:19:19

992

394.7

BATE

xy4A1wFw8O6

AVIVA PLC

29/10/2021

13:17:52

2964

394.8

XLON

xy4A1wFw9AL

AVIVA PLC

29/10/2021

13:17:08

277

394.8

XLON

xy4A1wFxseI

AVIVA PLC

29/10/2021

13:17:08

1157

394.9

BATE

xy4A1wFxshj

AVIVA PLC

29/10/2021

13:17:08

3049

394.9

XLON

xy4A1wFxshf

AVIVA PLC

29/10/2021

13:17:08

284

394.9

XLON

xy4A1wFxshh

AVIVA PLC

29/10/2021

13:15:53

3397

395

XLON

xy4A1wFxsSn

AVIVA PLC

29/10/2021

13:15:53

312

395

XLON

xy4A1wFxsSp

AVIVA PLC

29/10/2021

13:15:53

126

395

XLON

xy4A1wFxsSr

AVIVA PLC

29/10/2021

13:15:53

944

395

BATE

xy4A1wFxsSt

AVIVA PLC

29/10/2021

13:14:09

190

394.9

BATE

xy4A1wFxtOf

AVIVA PLC

29/10/2021

13:14:09

785

394.9

BATE

xy4A1wFxtOh

AVIVA PLC

29/10/2021

13:14:09

2872

394.9

XLON

xy4A1wFxtOj

AVIVA PLC

29/10/2021

13:14:08

3603

394.9

XLON

xy4A1wFxtRs

AVIVA PLC

29/10/2021

13:13:42

391

395

XLON

xy4A1wFxqkO

AVIVA PLC

29/10/2021

13:13:42

500

395

XLON

xy4A1wFxqkQ

AVIVA PLC

29/10/2021

13:12:43

579

395

XLON

xy4A1wFxqIK

AVIVA PLC

29/10/2021

13:12:43

430

395

XLON

xy4A1wFxqIM

AVIVA PLC

29/10/2021

13:12:43

678

395

XLON

xy4A1wFxqIQ

AVIVA PLC

29/10/2021

13:12:43

996

395

XLON

xy4A1wFxqIS

AVIVA PLC

29/10/2021

13:12:43

500

395

XLON

xy4A1wFxqIO

AVIVA PLC

29/10/2021

13:09:39

414

394.9

BATE

xy4A1wFxo6t

AVIVA PLC

29/10/2021

13:09:39

200

394.9

BATE

xy4A1wFxo6v

AVIVA PLC

29/10/2021

13:09:39

334

394.9

XLON

xy4A1wFxo1X

AVIVA PLC

29/10/2021

13:09:39

1073

394.9

XLON

xy4A1wFxo1Z

AVIVA PLC

29/10/2021

13:09:39

350

394.9

XLON

xy4A1wFxo1b

AVIVA PLC

29/10/2021

13:09:39

500

394.9

XLON

xy4A1wFxo1d

AVIVA PLC

29/10/2021

13:09:39

924

394.9

XLON

xy4A1wFxo1p

AVIVA PLC

29/10/2021

13:09:39

1649

394.9

XLON

xy4A1wFxo1r

AVIVA PLC

29/10/2021

13:09:39

165

394.9

BATE

xy4A1wFxo1t

AVIVA PLC

29/10/2021

13:09:39

341

394.9

BATE

xy4A1wFxo1v

AVIVA PLC

29/10/2021

13:09:39

311

394.9

BATE

xy4A1wFxo1x

AVIVA PLC

29/10/2021

13:09:39

33

394.9

BATE

xy4A1wFxo1z

AVIVA PLC

29/10/2021

13:09:36

31

394.9

BATE

xy4A1wFxo2E

AVIVA PLC

29/10/2021

13:09:36

117

394.9

BATE

xy4A1wFxo2G

AVIVA PLC

29/10/2021

13:08:50

2958

394.8

XLON

xy4A1wFxpbI

AVIVA PLC

29/10/2021

13:08:50

500

394.8

XLON

xy4A1wFxpbK

AVIVA PLC

29/10/2021

13:06:41

2039

394.6

XLON

xy4A1wFxmzm

AVIVA PLC

29/10/2021

13:06:20

826

394.6

BATE

xy4A1wFxm1u

AVIVA PLC

29/10/2021

13:06:20

3165

394.6

XLON

xy4A1wFxm1s

AVIVA PLC

29/10/2021

13:04:07

490

394.7

XLON

xy4A1wFxnGs

AVIVA PLC

29/10/2021

13:04:07

950

394.7

XLON

xy4A1wFxnGu

AVIVA PLC

29/10/2021

13:04:07

311

394.7

BATE

xy4A1wFxnG7

AVIVA PLC

29/10/2021

13:04:07

2652

394.7

XLON

xy4A1wFxnG5

AVIVA PLC

29/10/2021

13:04:07

441

394.7

BATE

xy4A1wFxnG9

AVIVA PLC

29/10/2021

13:04:07

53

394.7

BATE

xy4A1wFxnGB

AVIVA PLC

29/10/2021

13:02:14

1183

394.6

XLON

xy4A1wFx@Vq

AVIVA PLC

29/10/2021

13:02:10

1685

394.7

XLON

xy4A1wFx@Pq

AVIVA PLC

29/10/2021

13:02:10

720

394.7

BATE

xy4A1wFx@Ps

AVIVA PLC

29/10/2021

13:02:02

500

394.8

XLON

xy4A1wFx$cu

AVIVA PLC

29/10/2021

13:02:02

500

394.8

XLON

xy4A1wFx$cw

AVIVA PLC

29/10/2021

13:02:02

378

394.8

XLON

xy4A1wFx$cm

AVIVA PLC

29/10/2021

13:02:02

500

394.8

XLON

xy4A1wFx$co

AVIVA PLC

29/10/2021

13:02:02

461

394.8

XLON

xy4A1wFx$cq

AVIVA PLC

29/10/2021

13:02:02

1299

394.8

XLON

xy4A1wFx$cs

AVIVA PLC

29/10/2021

13:00:44

989

394.7

XLON

xy4A1wFx$B@

AVIVA PLC

29/10/2021

13:00:43

855

394.7

XLON

xy4A1wFx$Aa

AVIVA PLC

29/10/2021

13:00:43

261

394.7

XLON

xy4A1wFx$Ac

AVIVA PLC

29/10/2021

13:00:43

337

394.7

BATE

xy4A1wFx$Ae

AVIVA PLC

29/10/2021

13:00:43

34

394.7

BATE

xy4A1wFx$Ai

AVIVA PLC

29/10/2021

13:00:43

153

394.7

BATE

xy4A1wFx$Ak

AVIVA PLC

29/10/2021

13:00:43

203

394.7

BATE

xy4A1wFx$Am

AVIVA PLC

29/10/2021

13:00:40

1520

394.7

XLON

xy4A1wFx$NM

AVIVA PLC

29/10/2021

13:00:08

845

394.7

BATE

xy4A1wFxycy

AVIVA PLC

29/10/2021

12:59:48

353

394.7

XLON

xy4A1wFxyh5

AVIVA PLC

29/10/2021

12:59:48

1154

394.7

XLON

xy4A1wFxyh7

AVIVA PLC

29/10/2021

12:59:48

1128

394.7

XLON

xy4A1wFxyh9

AVIVA PLC

29/10/2021

12:59:48

271

394.7

XLON

xy4A1wFxyhB

AVIVA PLC

29/10/2021

12:59:48

742

394.7

XLON

xy4A1wFxyhD

AVIVA PLC

29/10/2021

12:59:48

120

394.7

BATE

xy4A1wFxyhF

AVIVA PLC

29/10/2021

12:57:26

834

394.7

XLON

xy4A1wFxz9t

AVIVA PLC

29/10/2021

12:56:31

500

394.7

XLON

xy4A1wFxweM

AVIVA PLC

29/10/2021

12:56:31

1529

394.7

XLON

xy4A1wFxwhW

AVIVA PLC

29/10/2021

12:56:19

2596

394.8

XLON

xy4A1wFxwm9

AVIVA PLC

29/10/2021

12:56:19

796

394.8

BATE

xy4A1wFxwmH

AVIVA PLC

29/10/2021

12:55:32

44

394.9

XLON

xy4A1wFxw8J

AVIVA PLC

29/10/2021

12:55:32

2814

394.9

XLON

xy4A1wFxw8M

AVIVA PLC

29/10/2021

12:54:22

3543

394.9

XLON

xy4A1wFxxy6

AVIVA PLC

29/10/2021

12:54:22

1086

394.9

BATE

xy4A1wFxxyJ

AVIVA PLC

29/10/2021

12:52:17

1963

395

XLON

xy4A1wFxu9h

AVIVA PLC

29/10/2021

12:51:54

2083

395

XLON

xy4A1wFxvdp

AVIVA PLC

29/10/2021

12:51:54

885

395

BATE

xy4A1wFxvdr

AVIVA PLC

29/10/2021

12:51:16

4149

395.1

XLON

xy4A1wFxvpE

AVIVA PLC

29/10/2021

12:51:16

1106

395.1

BATE

xy4A1wFxvpT

AVIVA PLC

29/10/2021

12:50:24

1582

395.1

XLON

xy4A1wFxvT7

AVIVA PLC

29/10/2021

12:50:24

914

395.1

XLON

xy4A1wFxvT9

AVIVA PLC

29/10/2021

12:50:24

550

395.1

XLON

xy4A1wFxvTB

AVIVA PLC

29/10/2021

12:50:24

1729

395.1

XLON

xy4A1wFxvTK

AVIVA PLC

29/10/2021

12:50:24

925

395.1

XLON

xy4A1wFxvTM

AVIVA PLC

29/10/2021

12:50:24

470

395.1

XLON

xy4A1wFxvTO

AVIVA PLC

29/10/2021

12:50:11

156

395

XLON

xy4A1wFxcji

AVIVA PLC

29/10/2021

12:49:58

653

394.8

XLON

xy4A1wFxcoh

AVIVA PLC

29/10/2021

12:49:56

685

394.7

BATE

xy4A1wFxczD

AVIVA PLC

29/10/2021

12:49:56

351

394.7

XLON

xy4A1wFxcz7

AVIVA PLC

29/10/2021

12:48:13

48

394.7

BATE

xy4A1wFxdNd

AVIVA PLC

29/10/2021

12:48:13

793

394.7

BATE

xy4A1wFxdNf

AVIVA PLC

29/10/2021

12:48:13

2607

394.7

XLON

xy4A1wFxdNb

AVIVA PLC

29/10/2021

12:48:13

550

394.7

XLON

xy4A1wFxdN1

AVIVA PLC

29/10/2021

12:48:13

500

394.7

XLON

xy4A1wFxdN3

AVIVA PLC

29/10/2021

12:47:09

181

394.6

XLON

xy4A1wFxaxN

AVIVA PLC

29/10/2021

12:47:09

943

394.6

XLON

xy4A1wFxaxP

AVIVA PLC

29/10/2021

12:45:24

146

394.6

XLON

xy4A1wFxbw@

AVIVA PLC

29/10/2021

12:45:24

290

394.6

XLON

xy4A1wFxbw5

AVIVA PLC

29/10/2021

12:45:24

1859

394.6

XLON

xy4A1wFxbw7

AVIVA PLC

29/10/2021

12:44:25

1588

394.7

XLON

xy4A1wFxYYY

AVIVA PLC

29/10/2021

12:44:25

43

394.7

BATE

xy4A1wFxYYh

AVIVA PLC

29/10/2021

12:44:25

175

394.7

BATE

xy4A1wFxYYl

AVIVA PLC

29/10/2021

12:44:25

41

394.7

BATE

xy4A1wFxYYn

AVIVA PLC

29/10/2021

12:44:25

290

394.7

BATE

xy4A1wFxYYp

AVIVA PLC

29/10/2021

12:44:23

784

394.8

BATE

xy4A1wFxYiI

AVIVA PLC

29/10/2021

12:44:23

3620

394.8

XLON

xy4A1wFxYi8

AVIVA PLC

29/10/2021

12:42:05

407

394.7

XLON

xy4A1wFxZCu

AVIVA PLC

29/10/2021

12:41:26

857

394.8

XLON

xy4A1wFxWcc

AVIVA PLC

29/10/2021

12:41:16

311

394.9

XLON

xy4A1wFxWiF

AVIVA PLC

29/10/2021

12:41:16

1643

394.9

XLON

xy4A1wFxWiI

AVIVA PLC

29/10/2021

12:41:14

1198

395

XLON

xy4A1wFxWlA

AVIVA PLC

29/10/2021

12:41:14

768

395

XLON

xy4A1wFxWlC

AVIVA PLC

29/10/2021

12:41:14

585

395

BATE

xy4A1wFxWlI

AVIVA PLC

29/10/2021

12:41:14

321

395

BATE

xy4A1wFxWlK

AVIVA PLC

29/10/2021

12:40:02

1587

395

XLON

xy4A1wFxWVx

AVIVA PLC

29/10/2021

12:40:02

1340

395

XLON

xy4A1wFxWVz

AVIVA PLC

29/10/2021

12:39:38

679

395.1

XLON

xy4A1wFxXew

AVIVA PLC

29/10/2021

12:37:45

2843

395

XLON

xy4A1wFxkxx

AVIVA PLC

29/10/2021

12:37:31

156

395

XLON

xy4A1wFxk1K

AVIVA PLC

29/10/2021

12:37:22

578

395

BATE

xy4A1wFxkE8

AVIVA PLC

29/10/2021

12:35:59

1460

395.1

XLON

xy4A1wFxlu6

AVIVA PLC

29/10/2021

12:35:59

676

395.1

BATE

xy4A1wFxlu8

AVIVA PLC

29/10/2021

12:34:46

851

395.2

XLON

xy4A1wFxilS

AVIVA PLC

29/10/2021

12:34:17

471

395.3

XLON

xy4A1wFxioI

AVIVA PLC

29/10/2021

12:34:17

500

395.3

XLON

xy4A1wFxioO

AVIVA PLC

29/10/2021

12:34:17

470

395.3

XLON

xy4A1wFxioM

AVIVA PLC

29/10/2021

12:34:17

500

395.3

XLON

xy4A1wFxioK

AVIVA PLC

29/10/2021

12:34:17

860

395.3

BATE

xy4A1wFxizl

AVIVA PLC

29/10/2021

12:34:17

1750

395.3

XLON

xy4A1wFxizZ

AVIVA PLC

29/10/2021

12:33:25

3988

395.4

XLON

xy4A1wFxiJz

AVIVA PLC

29/10/2021

12:32:20

53

395.4

XLON

xy4A1wFxjwE

AVIVA PLC

29/10/2021

12:32:20

941

395.4

XLON

xy4A1wFxjwG

AVIVA PLC

29/10/2021

12:32:20

1442

395.4

XLON

xy4A1wFxjwI

AVIVA PLC

29/10/2021

12:32:20

717

395.4

BATE

xy4A1wFxjwU

AVIVA PLC

29/10/2021

12:32:07

526

395.4

XLON

xy4A1wFxjE$

AVIVA PLC

29/10/2021

12:32:07

1094

395.4

BATE

xy4A1wFxjE7

AVIVA PLC

29/10/2021

12:32:07

1561

395.4

XLON

xy4A1wFxjE2

AVIVA PLC

29/10/2021

12:31:25

152

395.4

XLON

xy4A1wFxgfA

AVIVA PLC

29/10/2021

12:31:25

358

395.4

XLON

xy4A1wFxgfC

AVIVA PLC

29/10/2021

12:30:26

581

395.4

XLON

xy4A1wFxgBi

AVIVA PLC

29/10/2021

12:30:26

500

395.4

XLON

xy4A1wFxgBk

AVIVA PLC

29/10/2021

12:30:26

500

395.4

XLON

xy4A1wFxgBm

AVIVA PLC

29/10/2021

12:30:26

959

395.4

XLON

xy4A1wFxgBo

AVIVA PLC

29/10/2021

12:30:26

806

395.4

XLON

xy4A1wFxgBq

AVIVA PLC

29/10/2021

12:29:27

502

395.4

XLON

xy4A1wFxhtJ

AVIVA PLC

29/10/2021

12:29:27

215

395.4

XLON

xy4A1wFxhtL

AVIVA PLC

29/10/2021

12:29:27

179

395.4

XLON

xy4A1wFxhtN

AVIVA PLC

29/10/2021

12:29:27

990

395.4

XLON

xy4A1wFxhtP

AVIVA PLC

29/10/2021

12:29:27

97

395.4

XLON

xy4A1wFxhtH

AVIVA PLC

29/10/2021

12:28:08

26

395.4

XLON

xy4A1wFxhSi

AVIVA PLC

29/10/2021

12:28:08

653

395.4

XLON

xy4A1wFxhSk

AVIVA PLC

29/10/2021

12:28:08

502

395.4

BATE

xy4A1wFxhSp

AVIVA PLC

29/10/2021

12:28:08

309

395.4

BATE

xy4A1wFxhSr

AVIVA PLC

29/10/2021

12:26:14

297

395.4

XLON

xy4A1wFxeJ1

AVIVA PLC

29/10/2021

12:26:14

465

395.4

XLON

xy4A1wFxeJ3

AVIVA PLC

29/10/2021

12:25:47

459

395.4

XLON

xy4A1wFxfk7

AVIVA PLC

29/10/2021

12:25:47

634

395.4

XLON

xy4A1wFxfk5

AVIVA PLC

29/10/2021

12:25:47

1776

395.4

XLON

xy4A1wFxfkA

AVIVA PLC

29/10/2021

12:24:48

749

395.5

BATE

xy4A1wFxfBM

AVIVA PLC

29/10/2021

12:24:48

390

395.5

XLON

xy4A1wFxfBT

AVIVA PLC

29/10/2021

12:24:48

577

395.5

XLON

xy4A1wFxfBV

AVIVA PLC

29/10/2021

12:24:19

205

395.5

XLON

xy4A1wFxMdt

AVIVA PLC

29/10/2021

12:24:19

350

395.5

XLON

xy4A1wFxMdv

AVIVA PLC

29/10/2021

12:24:19

500

395.5

XLON

xy4A1wFxMdx

AVIVA PLC

29/10/2021

12:24:19

490

395.5

XLON

xy4A1wFxMdz

AVIVA PLC

29/10/2021

12:24:19

802

395.5

XLON

xy4A1wFxMd7

AVIVA PLC

29/10/2021

12:23:24

450

395.5

XLON

xy4A1wFxM0D

AVIVA PLC

29/10/2021

12:23:24

400

395.5

XLON

xy4A1wFxM0F

AVIVA PLC

29/10/2021

12:23:24

500

395.5

XLON

xy4A1wFxM0H

AVIVA PLC

29/10/2021

12:23:24

74

395.5

BATE

xy4A1wFxM0T

AVIVA PLC

29/10/2021

12:23:24

211

395.5

BATE

xy4A1wFxM0V

AVIVA PLC

29/10/2021

12:23:24

122

395.5

XLON

xy4A1wFxM3Y

AVIVA PLC

29/10/2021

12:23:24

1068

395.5

XLON

xy4A1wFxM3a

AVIVA PLC

29/10/2021

12:23:24

591

395.5

BATE

xy4A1wFxM3c

AVIVA PLC

29/10/2021

12:23:24

94

395.5

BATE

xy4A1wFxM3e

AVIVA PLC

29/10/2021

12:22:51

118

395.6

BATE

xy4A1wFxMVf

AVIVA PLC

29/10/2021

12:22:51

465

395.6

XLON

xy4A1wFxMVg

AVIVA PLC

29/10/2021

12:22:51

1301

395.6

XLON

xy4A1wFxMVi

AVIVA PLC

29/10/2021

12:22:51

1083

395.6

BATE

xy4A1wFxMVk

AVIVA PLC

29/10/2021

12:22:10

743

395.7

XLON

xy4A1wFxNe6

AVIVA PLC

29/10/2021

12:21:39

1811

395.7

XLON

xy4A1wFxN7r

AVIVA PLC

29/10/2021

12:21:39

37

395.8

XLON

xy4A1wFxN6h

AVIVA PLC

29/10/2021

12:21:39

2500

395.8

XLON

xy4A1wFxN6j

AVIVA PLC

29/10/2021

12:21:39

1591

395.8

XLON

xy4A1wFxN6l

AVIVA PLC

29/10/2021

12:21:03

378

395.8

XLON

xy4A1wFxNJ8

AVIVA PLC

29/10/2021

12:21:03

321

395.8

XLON

xy4A1wFxNJD

AVIVA PLC

29/10/2021

12:20:57

1770

395.7

XLON

xy4A1wFxNVe

AVIVA PLC

29/10/2021

12:18:30

836

395.6

XLON

xy4A1wFxLsv

AVIVA PLC

29/10/2021

12:18:15

94

395.7

XLON

xy4A1wFxLvg

AVIVA PLC

29/10/2021

12:18:15

3270

395.7

XLON

xy4A1wFxLvi

AVIVA PLC

29/10/2021

12:18:15

287

395.7

BATE

xy4A1wFxLvk

AVIVA PLC

29/10/2021

12:18:13

3364

395.8

XLON

xy4A1wFxLvO

AVIVA PLC

29/10/2021

12:18:13

1010

395.8

BATE

xy4A1wFxLvQ

AVIVA PLC

29/10/2021

12:16:55

350

395.9

XLON

xy4A1wFxIfv

AVIVA PLC

29/10/2021

12:16:55

350

395.9

XLON

xy4A1wFxIfx

AVIVA PLC

29/10/2021

12:16:55

2731

395.9

XLON

xy4A1wFxIf3

AVIVA PLC

29/10/2021

12:16:55

133

395.9

XLON

xy4A1wFxIf5

AVIVA PLC

29/10/2021

12:16:55

186

395.9

XLON

xy4A1wFxIf7

AVIVA PLC

29/10/2021

12:16:55

871

395.9

XLON

xy4A1wFxIf9

AVIVA PLC

29/10/2021

12:15:55

962

395.9

BATE

xy4A1wFxIMd

AVIVA PLC

29/10/2021

12:15:22

1766

395.9

XLON

xy4A1wFxJXe

AVIVA PLC

29/10/2021

12:14:24

763

395.7

XLON

xy4A1wFxJ15

AVIVA PLC

29/10/2021

12:14:23

1268

395.8

XLON

xy4A1wFxJ1O

AVIVA PLC

29/10/2021

12:14:22

894

395.9

XLON

xy4A1wFxJ0k

AVIVA PLC

29/10/2021

12:14:22

1483

396

XLON

xy4A1wFxJ0r

AVIVA PLC

29/10/2021

12:14:22

3289

396.1

XLON

xy4A1wFxJ03

AVIVA PLC

29/10/2021

12:14:22

725

396

BATE

xy4A1wFxJ07

AVIVA PLC

29/10/2021

12:14:22

1036

396.1

BATE

xy4A1wFxJ0B

AVIVA PLC

29/10/2021

12:12:29

1894

396

XLON

xy4A1wFxH1v

AVIVA PLC

29/10/2021

12:10:55

2458

395.8

XLON

xy4A1wFxUm2

AVIVA PLC

29/10/2021

12:10:00

2486

395.8

XLON

xy4A1wFxUBm

AVIVA PLC

29/10/2021

12:10:00

1091

395.8

BATE

xy4A1wFxUBo

AVIVA PLC

29/10/2021

12:09:47

1838

395.9

XLON

xy4A1wFxUJs

AVIVA PLC

29/10/2021

12:09:47

2472

395.9

XLON

xy4A1wFxUJw

AVIVA PLC

29/10/2021

12:09:47

500

395.9

XLON

xy4A1wFxUJu

AVIVA PLC

29/10/2021

12:09:00

510

395.8

XLON

xy4A1wFxVrO

AVIVA PLC

29/10/2021

12:08:48

995

395.7

BATE

xy4A1wFxVop

AVIVA PLC

29/10/2021

12:08:48

2173

395.7

XLON

xy4A1wFxVo0

AVIVA PLC

29/10/2021

12:06:48

1881

395.5

XLON

xy4A1wFxShx

AVIVA PLC

29/10/2021

12:06:48

1950

395.5

XLON

xy4A1wFxShz

AVIVA PLC

29/10/2021

12:06:48

833

395.5

BATE

xy4A1wFxSh6

AVIVA PLC

29/10/2021

12:05:51

1522

395.6

XLON

xy4A1wFxSLF

AVIVA PLC

29/10/2021

12:04:52

596

395.4

XLON

xy4A1wFxTos

AVIVA PLC

29/10/2021

12:04:52

500

395.4

XLON

xy4A1wFxTow

AVIVA PLC

29/10/2021

12:04:52

653

395.4

XLON

xy4A1wFxTou

AVIVA PLC

29/10/2021

12:04:52

256

395.4

XLON

xy4A1wFxToy

AVIVA PLC

29/10/2021

12:02:20

686

395.1

BATE

xy4A1wFxQVN

AVIVA PLC

29/10/2021

12:02:20

1905

395.1

XLON

xy4A1wFxQVH

AVIVA PLC

29/10/2021

12:02:20

288

395.1

XLON

xy4A1wFxQVJ

AVIVA PLC

29/10/2021

12:01:30

2369

395

XLON

xy4A1wFxRvN

AVIVA PLC

29/10/2021

12:00:30

663

395

XLON

xy4A1wFxRV2

AVIVA PLC

29/10/2021

12:00:30

1567

395

XLON

xy4A1wFxRV4

AVIVA PLC

29/10/2021

12:00:30

565

395

XLON

xy4A1wFxRV6

AVIVA PLC

29/10/2021

11:59:59

1134

395.1

BATE

xy4A1wFxOnK

AVIVA PLC

29/10/2021

11:58:27

1500

395.1

XLON

xy4A1wFxPkW

AVIVA PLC

29/10/2021

11:58:25

2488

395.1

XLON

xy4A1wFxPeL

AVIVA PLC

29/10/2021

11:57:11

580

395.1

BATE

xy4A1wFxPK1

AVIVA PLC

29/10/2021

11:57:11

191

395.1

BATE

xy4A1wFxPK3

AVIVA PLC

29/10/2021

11:57:11

1122

395.1

XLON

xy4A1wFxPKq

AVIVA PLC

29/10/2021

11:57:11

161

395.1

XLON

xy4A1wFxPKw

AVIVA PLC

29/10/2021

11:57:11

134

395.1

XLON

xy4A1wFxPKu

AVIVA PLC

29/10/2021

11:57:11

731

395.1

XLON

xy4A1wFxPKy

AVIVA PLC

29/10/2021

11:57:11

375

395.1

XLON

xy4A1wFxPKs

AVIVA PLC

29/10/2021

11:56:03

3012

395.1

XLON

xy4A1wFx6ol

AVIVA PLC

29/10/2021

11:55:14

176

395.1

BATE

xy4A1wFx6A2

AVIVA PLC

29/10/2021

11:55:14

150

395.1

BATE

xy4A1wFx6AG

AVIVA PLC

29/10/2021

11:55:14

1561

395.1

XLON

xy4A1wFx6A4

AVIVA PLC

29/10/2021

11:55:14

2434

395.1

XLON

xy4A1wFx6A8

AVIVA PLC

29/10/2021

11:55:14

602

395.1

BATE

xy4A1wFx6AI

AVIVA PLC

29/10/2021

11:55:14

83

395.1

BATE

xy4A1wFx6AK

AVIVA PLC

29/10/2021

11:52:18

191

395

XLON

xy4A1wFx4oj

AVIVA PLC

29/10/2021

11:52:18

350

395

XLON

xy4A1wFx4ol

AVIVA PLC

29/10/2021

11:52:18

550

395

XLON

xy4A1wFx4op

AVIVA PLC

29/10/2021

11:52:18

500

395

XLON

xy4A1wFx4on

AVIVA PLC

29/10/2021

11:52:18

566

395

BATE

xy4A1wFx4zZ

AVIVA PLC

29/10/2021

11:52:18

3257

395

XLON

xy4A1wFx4zX

AVIVA PLC

29/10/2021

11:52:18

274

395

BATE

xy4A1wFx4zb

AVIVA PLC

29/10/2021

11:52:18

140

395

BATE

xy4A1wFx4zd

AVIVA PLC

29/10/2021

11:52:05

210

395

XLON

xy4A1wFx4xg

AVIVA PLC

29/10/2021

11:52:05

1248

395

XLON

xy4A1wFx4xi

AVIVA PLC

29/10/2021

11:52:05

500

395

XLON

xy4A1wFx4xk

AVIVA PLC

29/10/2021

11:52:05

177

395

XLON

xy4A1wFx4xm

AVIVA PLC

29/10/2021

11:51:15

920

395

BATE

xy4A1wFx4Pt

AVIVA PLC

29/10/2021

11:51:15

1022

395

XLON

xy4A1wFx4Px

AVIVA PLC

29/10/2021

11:51:15

1338

395

XLON

xy4A1wFx4P5

AVIVA PLC

29/10/2021

11:48:24

1461

394.7

XLON

xy4A1wFx2v$

AVIVA PLC

29/10/2021

11:48:24

1724

394.7

XLON

xy4A1wFx2v1

AVIVA PLC

29/10/2021

11:48:24

864

394.7

BATE

xy4A1wFx2v3

AVIVA PLC

29/10/2021

11:45:25

345

394.9

XLON

xy4A1wFx0a7

AVIVA PLC

29/10/2021

11:45:25

350

394.9

XLON

xy4A1wFx0a9

AVIVA PLC

29/10/2021

11:45:25

500

394.9

XLON

xy4A1wFx0aB

AVIVA PLC

29/10/2021

11:45:25

1119

394.9

XLON

xy4A1wFx0aM

AVIVA PLC

29/10/2021

11:44:21

1021

394.8

XLON

xy4A1wFx05T

AVIVA PLC

29/10/2021

11:44:21

1455

394.9

XLON

xy4A1wFx05V

AVIVA PLC

29/10/2021

11:43:18

1031

395

XLON

xy4A1wFx0SM

AVIVA PLC

29/10/2021

11:42:27

970

394.9

XLON

xy4A1wFx1hw

AVIVA PLC

29/10/2021

11:42:27

1381

395

XLON

xy4A1wFx1hy

AVIVA PLC

29/10/2021

11:42:10

179

394.9

XLON

xy4A1wFx1pZ

AVIVA PLC

29/10/2021

11:42:10

500

394.9

XLON

xy4A1wFx1pb

AVIVA PLC

29/10/2021

11:42:10

29

394.9

BATE

xy4A1wFx1pe

AVIVA PLC

29/10/2021

11:42:10

500

394.9

BATE

xy4A1wFx1pg

AVIVA PLC

29/10/2021

11:42:10

150

394.9

BATE

xy4A1wFx1pi

AVIVA PLC

29/10/2021

11:42:10

1018

394.9

BATE

xy4A1wFx1pv

AVIVA PLC

29/10/2021

11:42:10

1429

394.8

XLON

xy4A1wFx1pr

AVIVA PLC

29/10/2021

11:42:10

3256

394.9

XLON

xy4A1wFx1pt

AVIVA PLC

29/10/2021

11:41:16

423

395

XLON

xy4A1wFx1EM

AVIVA PLC

29/10/2021

11:41:16

397

395

XLON

xy4A1wFx1EQ

AVIVA PLC

29/10/2021

11:41:16

500

395

XLON

xy4A1wFx1EO

AVIVA PLC

29/10/2021

11:40:17

683

395

XLON

xy4A1wFxEdg

AVIVA PLC

29/10/2021

11:40:17

500

395

XLON

xy4A1wFxEdi

AVIVA PLC

29/10/2021

11:40:17

761

395

XLON

xy4A1wFxEdk

AVIVA PLC

29/10/2021

11:39:44

460

395

XLON

xy4A1wFxErS

AVIVA PLC

29/10/2021

11:39:44

219

395

XLON

xy4A1wFxErU

AVIVA PLC

29/10/2021

11:39:18

907

394.7

XLON

xy4A1wFxEuE

AVIVA PLC

29/10/2021

11:39:18

942

394.7

XLON

xy4A1wFxEuP

AVIVA PLC

29/10/2021

11:39:01

488

394.7

BATE

xy4A1wFxE0a

AVIVA PLC

29/10/2021

11:39:01

356

394.7

BATE

xy4A1wFxE0c

AVIVA PLC

29/10/2021

11:38:15

251

394.7

XLON

xy4A1wFxFdq

AVIVA PLC

29/10/2021

11:38:15

120

394.7

XLON

xy4A1wFxFds

AVIVA PLC

29/10/2021

11:38:15

500

394.7

XLON

xy4A1wFxFdu

AVIVA PLC

29/10/2021

11:38:15

1168

394.7

XLON

xy4A1wFxFdw

AVIVA PLC

29/10/2021

11:38:15

523

394.7

XLON

xy4A1wFxFd3

AVIVA PLC

29/10/2021

11:38:15

679

394.7

XLON

xy4A1wFxFdD

AVIVA PLC

29/10/2021

11:37:20

780

394.7

XLON

xy4A1wFxF4k

AVIVA PLC

29/10/2021

11:37:20

840

394.7

XLON

xy4A1wFxF4u

AVIVA PLC

29/10/2021

11:37:20

834

394.7

XLON

xy4A1wFxF45

AVIVA PLC

29/10/2021

11:36:28

352

394.7

BATE

xy4A1wFxFQM

AVIVA PLC

29/10/2021

11:36:28

562

394.7

BATE

xy4A1wFxFQO

AVIVA PLC

29/10/2021

11:36:21

638

394.7

XLON

xy4A1wFxCWd

AVIVA PLC

29/10/2021

11:36:21

10

394.7

XLON

xy4A1wFxCWf

AVIVA PLC

29/10/2021

11:35:10

2573

394.6

XLON

xy4A1wFxC1w

AVIVA PLC

29/10/2021

11:34:50

72

394.7

BATE

xy4A1wFxCNV

AVIVA PLC

29/10/2021

11:34:50

607

394.7

BATE

xy4A1wFxCMX

AVIVA PLC

29/10/2021

11:32:32

1012

394.5

XLON

xy4A1wFxAaP

AVIVA PLC

29/10/2021

11:32:29

1250

394.6

XLON

xy4A1wFxAXh

AVIVA PLC

29/10/2021

11:32:29

748

394.6

BATE

xy4A1wFxAXj

AVIVA PLC

29/10/2021

11:32:05

45

394.7

XLON

xy4A1wFxApR

AVIVA PLC

29/10/2021

11:32:05

917

394.7

XLON

xy4A1wFxApT

AVIVA PLC

29/10/2021

11:31:29

1191

394.5

XLON

xy4A1wFxABU

AVIVA PLC

29/10/2021

11:31:12

274

394.6

XLON

xy4A1wFxAVF

AVIVA PLC

29/10/2021

11:31:12

1161

394.6

XLON

xy4A1wFxAVH

AVIVA PLC

29/10/2021

11:30:59

433

394.7

XLON

xy4A1wFxBcF

AVIVA PLC

29/10/2021

11:30:59

1289

394.7

XLON

xy4A1wFxBcH

AVIVA PLC

29/10/2021

11:30:59

137

394.7

BATE

xy4A1wFxBcI

AVIVA PLC

29/10/2021

11:30:59

607

394.7

BATE

xy4A1wFxBcK

AVIVA PLC

29/10/2021

11:29:10

194

394.5

XLON

xy4A1wFx87y

AVIVA PLC

29/10/2021

11:29:10

500

394.5

XLON

xy4A1wFx87@

AVIVA PLC

29/10/2021

11:29:10

327

394.5

XLON

xy4A1wFx877

AVIVA PLC

29/10/2021

11:29:10

188

394.5

XLON

xy4A1wFx879

AVIVA PLC

29/10/2021

11:29:10

373

394.5

XLON

xy4A1wFx87B

AVIVA PLC

29/10/2021

11:28:52

321

394.6

XLON

xy4A1wFx89K

AVIVA PLC

29/10/2021

11:28:52

500

394.6

XLON

xy4A1wFx89M

AVIVA PLC

29/10/2021

11:28:52

450

394.6

XLON

xy4A1wFx89O

AVIVA PLC

29/10/2021

11:28:52

1509

394.6

XLON

xy4A1wFx88g

AVIVA PLC

29/10/2021

11:28:52

634

394.6

BATE

xy4A1wFx88m

AVIVA PLC

29/10/2021

11:28:52

350

394.6

XLON

xy4A1wFx88k

AVIVA PLC

29/10/2021

11:28:12

163

394.6

XLON

xy4A1wFx9bG

AVIVA PLC

29/10/2021

11:28:12

1223

394.6

XLON

xy4A1wFx9bI

AVIVA PLC

29/10/2021

11:28:12

163

394.6

XLON

xy4A1wFx9bK

AVIVA PLC

29/10/2021

11:27:43

666

394.6

XLON

xy4A1wFx9g6

AVIVA PLC

29/10/2021

11:27:43

456

394.6

XLON

xy4A1wFx9g8

AVIVA PLC

29/10/2021

11:27:43

2434

394.6

XLON

xy4A1wFx9gA

AVIVA PLC

29/10/2021

11:27:43

369

394.6

BATE

xy4A1wFx9gC

AVIVA PLC

29/10/2021

11:27:31

903

394.6

BATE

xy4A1wFx9pE

AVIVA PLC

29/10/2021

11:27:30

179

394.7

XLON

xy4A1wFx9on

AVIVA PLC

29/10/2021

11:27:30

784

394.7

XLON

xy4A1wFx9op

AVIVA PLC

29/10/2021

11:24:26

1808

394.5

XLON

xy4A1wFqtpd

AVIVA PLC

29/10/2021

11:24:26

1082

394.6

XLON

xy4A1wFqtpI

AVIVA PLC

29/10/2021

11:24:26

838

394.6

XLON

xy4A1wFqtpK

AVIVA PLC

29/10/2021

11:24:10

2107

394.7

XLON

xy4A1wFqtBf

AVIVA PLC

29/10/2021

11:24:10

850

394.7

BATE

xy4A1wFqtBh

AVIVA PLC

29/10/2021

11:24:10

30

394.7

BATE

xy4A1wFqtBj

AVIVA PLC

29/10/2021

11:23:06

1339

394.6

XLON

xy4A1wFqrit

AVIVA PLC

29/10/2021

11:22:17

1050

394.7

XLON

xy4A1wFqotJ

AVIVA PLC

29/10/2021

11:21:42

879

394.8

BATE

xy4A1wFqpkb

AVIVA PLC

29/10/2021

11:21:42

223

394.8

XLON

xy4A1wFqpkX

AVIVA PLC

29/10/2021

11:21:42

748

394.8

XLON

xy4A1wFqpkZ

AVIVA PLC

29/10/2021

11:21:32

234

394.8

XLON

xy4A1wFqp@2

AVIVA PLC

29/10/2021

11:21:32

420

394.8

XLON

xy4A1wFqp@4

AVIVA PLC

29/10/2021

11:21:32

500

394.8

XLON

xy4A1wFqp@6

AVIVA PLC

29/10/2021

11:21:32

950

394.8

XLON

xy4A1wFqp@8

AVIVA PLC

29/10/2021

11:21:32

1589

394.8

XLON

xy4A1wFqp@P

AVIVA PLC

29/10/2021

11:20:20

1200

394.7

XLON

xy4A1wFqpOM

AVIVA PLC

29/10/2021

11:20:07

1792

394.7

XLON

xy4A1wFqmj$

AVIVA PLC

29/10/2021

11:20:07

511

394.7

BATE

xy4A1wFqmj1

AVIVA PLC

29/10/2021

11:19:01

950

394.6

XLON

xy4A1wFqmH0

AVIVA PLC

29/10/2021

11:19:01

361

394.6

XLON

xy4A1wFqmH2

AVIVA PLC

29/10/2021

11:19:01

229

394.6

XLON

xy4A1wFqmHy

AVIVA PLC

29/10/2021

11:19:01

350

394.6

XLON

xy4A1wFqmH@

AVIVA PLC

29/10/2021

11:19:01

1065

394.6

BATE

xy4A1wFqmHK

AVIVA PLC

29/10/2021

11:19:01

2664

394.6

XLON

xy4A1wFqmHG

AVIVA PLC

29/10/2021

11:17:36

1357

394.5

XLON

xy4A1wFqn4Y

AVIVA PLC

29/10/2021

11:17:36

470

394.5

XLON

xy4A1wFqn4a

AVIVA PLC

29/10/2021

11:17:36

1395

394.5

XLON

xy4A1wFqn4g

AVIVA PLC

29/10/2021

11:17:36

208

394.5

XLON

xy4A1wFqn4i

AVIVA PLC

29/10/2021

11:17:03

679

394.6

XLON

xy4A1wFqnHC

AVIVA PLC

29/10/2021

11:17:03

532

394.6

BATE

xy4A1wFqnHE

AVIVA PLC

29/10/2021

11:16:02

842

394.5

XLON

xy4A1wFq@yp

AVIVA PLC

29/10/2021

11:16:00

871

394.6

XLON

xy4A1wFq@ux

AVIVA PLC

29/10/2021

11:16:00

336

394.6

XLON

xy4A1wFq@uz

AVIVA PLC

29/10/2021

11:16:00

1341

394.6

XLON

xy4A1wFq@u4

AVIVA PLC

29/10/2021

11:16:00

219

394.6

XLON

xy4A1wFq@u6

AVIVA PLC

29/10/2021

11:16:00

3415

394.7

XLON

xy4A1wFq@u8

AVIVA PLC

29/10/2021

11:16:00

140

394.7

XLON

xy4A1wFq@uA

AVIVA PLC

29/10/2021

11:16:00

533

394.7

BATE

xy4A1wFq@uC

AVIVA PLC

29/10/2021

11:15:18

425

394.6

BATE

xy4A1wFq$Xz

AVIVA PLC

29/10/2021

11:15:18

500

394.6

BATE

xy4A1wFq$X$

AVIVA PLC

29/10/2021

11:13:42

653

394.7

XLON

xy4A1wFqy61

AVIVA PLC

29/10/2021

11:13:41

440

394.8

XLON

xy4A1wFqy33

AVIVA PLC

29/10/2021

11:13:41

814

394.8

XLON

xy4A1wFqy3A

AVIVA PLC

29/10/2021

11:13:30

195

394.9

XLON

xy4A1wFqyNl

AVIVA PLC

29/10/2021

11:13:30

1500

394.9

XLON

xy4A1wFqyNn

AVIVA PLC

29/10/2021

11:13:24

1103

395

BATE

xy4A1wFqyGx

AVIVA PLC

29/10/2021

11:13:24

3864

395

XLON

xy4A1wFqyGz

AVIVA PLC

29/10/2021

11:13:21

336

395

XLON

xy4A1wFqyVW

AVIVA PLC

29/10/2021

11:12:45

1014

395.1

XLON

xy4A1wFqzq0

AVIVA PLC

29/10/2021

11:12:45

845

395.1

XLON

xy4A1wFqzq@

AVIVA PLC

29/10/2021

11:12:45

202

395.1

XLON

xy4A1wFqzqy

AVIVA PLC

29/10/2021

11:12:12

934

395.1

BATE

xy4A1wFqz57

AVIVA PLC

29/10/2021

11:12:04

2831

395.1

XLON

xy4A1wFqz2r

AVIVA PLC

29/10/2021

11:12:04

463

395.1

XLON

xy4A1wFqz2t

AVIVA PLC

29/10/2021

11:12:04

500

395.1

XLON

xy4A1wFqz2v

AVIVA PLC

29/10/2021

11:12:04

116

395.1

XLON

xy4A1wFqz2x

AVIVA PLC

29/10/2021

11:12:04

384

395.1

XLON

xy4A1wFqz23

AVIVA PLC

29/10/2021

11:12:04

460

395.1

XLON

xy4A1wFqz25

AVIVA PLC

29/10/2021

11:12:04

903

395.1

XLON

xy4A1wFqz27

AVIVA PLC

29/10/2021

11:12:04

500

395.1

XLON

xy4A1wFqz29

AVIVA PLC

29/10/2021

11:10:25

946

395

XLON

xy4A1wFqwyi

AVIVA PLC

29/10/2021

11:10:25

2239

395

XLON

xy4A1wFqwy4

AVIVA PLC

29/10/2021

11:10:25

119

395

BATE

xy4A1wFqwy9

AVIVA PLC

29/10/2021

11:10:25

28

395

BATE

xy4A1wFqwyB

AVIVA PLC

29/10/2021

11:10:25

834

395

BATE

xy4A1wFqwyD

AVIVA PLC

29/10/2021

11:07:59

987

395

BATE

xy4A1wFqx7l

AVIVA PLC

29/10/2021

11:07:59

3217

395

XLON

xy4A1wFqx7j

AVIVA PLC

29/10/2021

11:07:59

795

395.1

XLON

xy4A1wFqx7p

AVIVA PLC

29/10/2021

11:07:53

244

395

XLON

xy4A1wFqx2V

AVIVA PLC

29/10/2021

11:07:00

3232

395

XLON

xy4A1wFqujX

AVIVA PLC

29/10/2021

11:05:27

373

394.9

BATE

xy4A1wFquRE

AVIVA PLC

29/10/2021

11:05:27

35

394.9

BATE

xy4A1wFquRG

AVIVA PLC

29/10/2021

11:05:27

1295

394.9

XLON

xy4A1wFquRI

AVIVA PLC

29/10/2021

11:05:27

158

394.9

XLON

xy4A1wFquRK

AVIVA PLC

29/10/2021

11:05:27

193

394.9

XLON

xy4A1wFquRM

AVIVA PLC

29/10/2021

11:05:27

148

394.9

BATE

xy4A1wFquRO

AVIVA PLC

29/10/2021

11:03:45

1207

395

XLON

xy4A1wFqvUg

AVIVA PLC

29/10/2021

11:03:45

707

395.1

XLON

xy4A1wFqvUi

AVIVA PLC

29/10/2021

11:03:45

500

395.1

XLON

xy4A1wFqvUk

AVIVA PLC

29/10/2021

11:03:33

872

395.1

XLON

xy4A1wFqcaJ

AVIVA PLC

29/10/2021

11:03:33

209

395.1

XLON

xy4A1wFqcaL

AVIVA PLC

29/10/2021

11:03:33

705

395.1

BATE

xy4A1wFqcaN

AVIVA PLC

29/10/2021

11:03:33

281

395.1

BATE

xy4A1wFqcaP

AVIVA PLC

29/10/2021

11:02:21

959

395

XLON

xy4A1wFqc8t

AVIVA PLC

29/10/2021

11:02:20

1150

395

XLON

xy4A1wFqcB5

AVIVA PLC

29/10/2021

11:02:20

16

395

XLON

xy4A1wFqcB7

AVIVA PLC

29/10/2021

11:01:04

851

395

XLON

xy4A1wFqdo7

AVIVA PLC

29/10/2021

11:00:53

1038

395.1

XLON

xy4A1wFqd4a

AVIVA PLC

29/10/2021

11:00:32

1195

395

XLON

xy4A1wFqdK6

AVIVA PLC

29/10/2021

11:00:32

85

395

XLON

xy4A1wFqdK8

AVIVA PLC

29/10/2021

11:00:27

1044

395

XLON

xy4A1wFqdM7

AVIVA PLC

29/10/2021

11:00:27

1998

395

XLON

xy4A1wFqdM9

AVIVA PLC

29/10/2021

11:00:26

2948

395.1

XLON

xy4A1wFqdHZ

AVIVA PLC

29/10/2021

11:00:26

500

395.1

XLON

xy4A1wFqdHb

AVIVA PLC

29/10/2021

11:00:26

500

395.1

XLON

xy4A1wFqdHr

AVIVA PLC

29/10/2021

11:00:26

500

395.1

XLON

xy4A1wFqdHt

AVIVA PLC

29/10/2021

11:00:26

500

395.1

XLON

xy4A1wFqdHv

AVIVA PLC

29/10/2021

11:00:26

755

395

XLON

xy4A1wFqdHx

AVIVA PLC

29/10/2021

11:00:26

3864

395.1

XLON

xy4A1wFqdHp

AVIVA PLC

29/10/2021

11:00:26

778

395

BATE

xy4A1wFqdH5

AVIVA PLC

29/10/2021

11:00:26

814

395

XLON

xy4A1wFqdH1

AVIVA PLC

29/10/2021

11:00:26

1416

395

XLON

xy4A1wFqdH3

AVIVA PLC

29/10/2021

10:58:48

500

394.9

XLON

xy4A1wFqaAc

AVIVA PLC

29/10/2021

10:58:48

62

394.9

XLON

xy4A1wFqaAe

AVIVA PLC

29/10/2021

10:58:27

585

395

XLON

xy4A1wFqaTc

AVIVA PLC

29/10/2021

10:58:25

970

395.1

XLON

xy4A1wFqaVP

AVIVA PLC

29/10/2021

10:58:25

624

395.1

BATE

xy4A1wFqaVR

AVIVA PLC

29/10/2021

10:58:25

35

395.1

BATE

xy4A1wFqaVT

AVIVA PLC

29/10/2021

10:57:03

248

395.2

BATE

xy4A1wFqb9Q

AVIVA PLC

29/10/2021

10:57:03

407

395.2

BATE

xy4A1wFqb9S

AVIVA PLC

29/10/2021

10:57:03

192

395.2

BATE

xy4A1wFqb9U

AVIVA PLC

29/10/2021

10:56:38

972

395.2

BATE

xy4A1wFqbRD

AVIVA PLC

29/10/2021

10:56:38

2182

395.2

XLON

xy4A1wFqbRB

AVIVA PLC

29/10/2021

10:53:02

984

394.9

XLON

xy4A1wFqZRJ

AVIVA PLC

29/10/2021

10:53:02

828

394.9

BATE

xy4A1wFqZRL

AVIVA PLC

29/10/2021

10:52:05

679

394.8

XLON

xy4A1wFqW1Y

AVIVA PLC

29/10/2021

10:52:05

2213

394.8

XLON

xy4A1wFqW18

AVIVA PLC

29/10/2021

10:51:46

646

394.9

XLON

xy4A1wFqWJT

AVIVA PLC

29/10/2021

10:51:46

2382

394.9

XLON

xy4A1wFqWJV

AVIVA PLC

29/10/2021

10:50:21

377

394.7

XLON

xy4A1wFqXSO

AVIVA PLC

29/10/2021

10:50:21

906

394.7

BATE

xy4A1wFqXST

AVIVA PLC

29/10/2021

10:49:54

1580

394.7

XLON

xy4A1wFqkr4

AVIVA PLC

29/10/2021

10:49:23

3

394.6

XLON

xy4A1wFqk3O

AVIVA PLC

29/10/2021

10:49:20

2889

394.6

XLON

xy4A1wFqkCo

AVIVA PLC

29/10/2021

10:48:57

2918

394.6

XLON

xy4A1wFqkUO

AVIVA PLC

29/10/2021

10:48:57

912

394.6

BATE

xy4A1wFqkUQ

AVIVA PLC

29/10/2021

10:48:57

40

394.6

BATE

xy4A1wFqkUS

AVIVA PLC

29/10/2021

10:46:33

782

394.4

XLON

xy4A1wFqiln

AVIVA PLC

29/10/2021

10:46:28

1187

394.5

XLON

xy4A1wFqie1

AVIVA PLC

29/10/2021

10:46:28

1690

394.6

XLON

xy4A1wFqieB

AVIVA PLC

29/10/2021

10:46:28

946

394.6

BATE

xy4A1wFqieF

AVIVA PLC

29/10/2021

10:45:32

559

394.5

XLON

xy4A1wFqiLY

AVIVA PLC

29/10/2021

10:45:03

74

394.6

XLON

xy4A1wFqjaB

AVIVA PLC

29/10/2021

10:45:03

428

394.6

XLON

xy4A1wFqjaD

AVIVA PLC

29/10/2021

10:45:03

331

394.6

XLON

xy4A1wFqjaF

AVIVA PLC

29/10/2021

10:45:02

875

394.7

XLON

xy4A1wFqjd@

AVIVA PLC

29/10/2021

10:45:01

311

394.7

XLON

xy4A1wFqjc1

AVIVA PLC

29/10/2021

10:45:01

583

394.7

XLON

xy4A1wFqjcL

AVIVA PLC

29/10/2021

10:45:01

1315

394.7

XLON

xy4A1wFqjcN

AVIVA PLC

29/10/2021

10:44:47

784

394.8

BATE

xy4A1wFqjeP

AVIVA PLC

29/10/2021

10:44:47

2349

394.8

XLON

xy4A1wFqjeN

AVIVA PLC

29/10/2021

10:43:41

1889

394.6

XLON

xy4A1wFqjSw

AVIVA PLC

29/10/2021

10:43:31

371

394.7

BATE

xy4A1wFqjP3

AVIVA PLC

29/10/2021

10:43:31

178

394.7

BATE

xy4A1wFqjP5

AVIVA PLC

29/10/2021

10:43:13

558

394.7

XLON

xy4A1wFqgWc

AVIVA PLC

29/10/2021

10:43:13

188

394.7

XLON

xy4A1wFqgWe

AVIVA PLC

29/10/2021

10:43:13

21

394.7

XLON

xy4A1wFqgWg

AVIVA PLC

29/10/2021

10:41:53

1062

394.8

XLON

xy4A1wFqgJu

AVIVA PLC

29/10/2021

10:41:47

490

394.9

XLON

xy4A1wFqgV8

AVIVA PLC

29/10/2021

10:41:47

748

394.9

XLON

xy4A1wFqgVA

AVIVA PLC

29/10/2021

10:41:47

840

395

XLON

xy4A1wFqgUr

AVIVA PLC

29/10/2021

10:41:47

931

395

XLON

xy4A1wFqgUt

AVIVA PLC

29/10/2021

10:41:24

1799

395.1

XLON

xy4A1wFqhiE

AVIVA PLC

29/10/2021

10:41:24

420

395.1

XLON

xy4A1wFqhiG

AVIVA PLC

29/10/2021

10:41:24

1265

395.1

XLON

xy4A1wFqhiI

AVIVA PLC

29/10/2021

10:41:24

930

395.1

BATE

xy4A1wFqhiK

AVIVA PLC

29/10/2021

10:40:06

1169

394.9

XLON

xy4A1wFqhJ2

AVIVA PLC

29/10/2021

10:40:06

661

394.9

BATE

xy4A1wFqhJ4

AVIVA PLC

29/10/2021

10:40:06

273

394.9

BATE

xy4A1wFqhJ6

AVIVA PLC

29/10/2021

10:39:03

1681

394.9

XLON

xy4A1wFqezk

AVIVA PLC

29/10/2021

10:39:03

1150

394.9

XLON

xy4A1wFqezG

AVIVA PLC

29/10/2021

10:38:21

1491

395

XLON

xy4A1wFqeMm

AVIVA PLC

29/10/2021

10:38:21

349

395

XLON

xy4A1wFqeMo

AVIVA PLC

29/10/2021

10:38:08

1177

395

XLON

xy4A1wFqeSl

AVIVA PLC

29/10/2021

10:38:08

379

395

BATE

xy4A1wFqeSn

AVIVA PLC

29/10/2021

10:38:08

445

395

BATE

xy4A1wFqeSp

AVIVA PLC

29/10/2021

10:38:08

163

395

BATE

xy4A1wFqeSr

AVIVA PLC

29/10/2021

10:37:14

536

395.1

XLON

xy4A1wFqf$0

AVIVA PLC

29/10/2021

10:36:41

408

395.2

XLON

xy4A1wFqf9H

AVIVA PLC

29/10/2021

10:36:41

500

395.2

XLON

xy4A1wFqf9J

AVIVA PLC

29/10/2021

10:36:41

911

395.2

XLON

xy4A1wFqf9T

AVIVA PLC

29/10/2021

10:36:22

938

395.3

XLON

xy4A1wFqfVE

AVIVA PLC

29/10/2021

10:36:19

889

395.4

XLON

xy4A1wFqfPI

AVIVA PLC

29/10/2021

10:35:45

500

395.5

XLON

xy4A1wFqMqm

AVIVA PLC

29/10/2021

10:35:45

1028

395.5

XLON

xy4A1wFqMqi

AVIVA PLC

29/10/2021

10:35:45

500

395.5

XLON

xy4A1wFqMqk

AVIVA PLC

29/10/2021

10:35:45

464

395.5

XLON

xy4A1wFqMqH

AVIVA PLC

29/10/2021

10:35:45

2047

395.5

XLON

xy4A1wFqMqJ

AVIVA PLC

29/10/2021

10:35:45

731

395.5

XLON

xy4A1wFqMqL

AVIVA PLC

29/10/2021

10:35:45

437

395.5

BATE

xy4A1wFqMqN

AVIVA PLC

29/10/2021

10:35:45

287

395.5

BATE

xy4A1wFqMqP

AVIVA PLC

29/10/2021

10:35:24

500

395.6

XLON

xy4A1wFqMus

AVIVA PLC

29/10/2021

10:35:24

470

395.6

XLON

xy4A1wFqMuu

AVIVA PLC

29/10/2021

10:35:24

131

395.6

XLON

xy4A1wFqMuq

AVIVA PLC

29/10/2021

10:35:24

1837

395.6

XLON

xy4A1wFqMuA

AVIVA PLC

29/10/2021

10:35:24

337

395.6

XLON

xy4A1wFqMuC

AVIVA PLC

29/10/2021

10:35:24

1034

395.6

BATE

xy4A1wFqMuG

AVIVA PLC

29/10/2021

10:33:08

1242

394.9

XLON

xy4A1wFqNEq

AVIVA PLC

29/10/2021

10:32:09

1507

394.9

XLON

xy4A1wFqKgq

AVIVA PLC

29/10/2021

10:32:02

834

394.9

BATE

xy4A1wFqKnq

AVIVA PLC

29/10/2021

10:32:02

1522

394.9

XLON

xy4A1wFqKno

AVIVA PLC

29/10/2021

10:30:53

1510

394.6

XLON

xy4A1wFqKQz

AVIVA PLC

29/10/2021

10:30:53

1119

394.6

XLON

xy4A1wFqKQ4

AVIVA PLC

29/10/2021

10:30:53

310

394.6

XLON

xy4A1wFqKQ6

AVIVA PLC

29/10/2021

10:30:53

794

394.6

XLON

xy4A1wFqKQ8

AVIVA PLC

29/10/2021

10:30:28

178

394.7

XLON

xy4A1wFqLrg

AVIVA PLC

29/10/2021

10:30:28

3

394.8

XLON

xy4A1wFqLgQ

AVIVA PLC

29/10/2021

10:30:28

456

394.8

XLON

xy4A1wFqLgS

AVIVA PLC

29/10/2021

10:30:28

350

394.8

XLON

xy4A1wFqLgU

AVIVA PLC

29/10/2021

10:30:28

500

394.8

XLON

xy4A1wFqLrW

AVIVA PLC

29/10/2021

10:30:28

473

394.8

XLON

xy4A1wFqLrY

AVIVA PLC

29/10/2021

10:30:28

500

394.7

XLON

xy4A1wFqLra

AVIVA PLC

29/10/2021

10:30:28

653

394.7

XLON

xy4A1wFqLrc

AVIVA PLC

29/10/2021

10:30:28

416

394.7

XLON

xy4A1wFqLre

AVIVA PLC

29/10/2021

10:30:28

148

394.7

XLON

xy4A1wFqLri

AVIVA PLC

29/10/2021

10:30:28

707

394.7

XLON

xy4A1wFqLrk

AVIVA PLC

29/10/2021

10:29:43

281

394.7

XLON

xy4A1wFqLEr

AVIVA PLC

29/10/2021

10:29:43

935

394.7

BATE

xy4A1wFqLEw

AVIVA PLC

29/10/2021

10:29:29

509

394.7

XLON

xy4A1wFqLMi

AVIVA PLC

29/10/2021

10:28:28

136

394.7

BATE

xy4A1wFqIxI

AVIVA PLC

29/10/2021

10:28:28

1097

394.7

XLON

xy4A1wFqIxC

AVIVA PLC

29/10/2021

10:28:28

602

394.7

BATE

xy4A1wFqIxK

AVIVA PLC

29/10/2021

10:28:28

200

394.7

BATE

xy4A1wFqIxM

AVIVA PLC

29/10/2021

10:27:23

728

394.7

XLON

xy4A1wFqJWG

AVIVA PLC

29/10/2021

10:27:03

598

394.8

XLON

xy4A1wFqJgD

AVIVA PLC

29/10/2021

10:27:03

176

394.8

XLON

xy4A1wFqJgF

AVIVA PLC

29/10/2021

10:26:48

691

394.8

XLON

xy4A1wFqJzW

AVIVA PLC

29/10/2021

10:26:21

832

394.9

XLON

xy4A1wFqJ2c

AVIVA PLC

29/10/2021

10:26:18

530

394.9

BATE

xy4A1wFqJDv

AVIVA PLC

29/10/2021

10:26:18

444

394.9

BATE

xy4A1wFqJDx

AVIVA PLC

29/10/2021

10:26:18

867

394.9

XLON

xy4A1wFqJDt

AVIVA PLC

29/10/2021

10:25:49

89

394.9

XLON

xy4A1wFqGYe

AVIVA PLC

29/10/2021

10:25:49

911

394.9

XLON

xy4A1wFqGYg

AVIVA PLC

29/10/2021

10:25:29

994

394.9

XLON

xy4A1wFqGti

AVIVA PLC

29/10/2021

10:25:29

402

394.9

XLON

xy4A1wFqGto

AVIVA PLC

29/10/2021

10:25:29

1341

394.9

XLON

xy4A1wFqGty

AVIVA PLC

29/10/2021

10:25:00

1480

395

XLON

xy4A1wFqG10

AVIVA PLC

29/10/2021

10:24:08

1304

395.1

XLON

xy4A1wFqHd0

AVIVA PLC

29/10/2021

10:24:08

190

395.1

XLON

xy4A1wFqHd2

AVIVA PLC

29/10/2021

10:24:04

1389

395.1

XLON

xy4A1wFqHYc

AVIVA PLC

29/10/2021

10:24:04

512

395.1

BATE

xy4A1wFqHYe

AVIVA PLC

29/10/2021

10:23:21

316

395

XLON

xy4A1wFqH4d

AVIVA PLC

29/10/2021

10:23:21

1342

394.9

XLON

xy4A1wFqH4i

AVIVA PLC

29/10/2021

10:23:02

734

395

XLON

xy4A1wFqHEH

AVIVA PLC

29/10/2021

10:23:02

138

395

XLON

xy4A1wFqHEB

AVIVA PLC

29/10/2021

10:23:02

165

395

XLON

xy4A1wFqHED

AVIVA PLC

29/10/2021

10:23:02

284

395

XLON

xy4A1wFqHEF

AVIVA PLC

29/10/2021

10:23:02

65

395

XLON

xy4A1wFqHE9

AVIVA PLC

29/10/2021

10:22:37

1730

395

XLON

xy4A1wFqHS6

AVIVA PLC

29/10/2021

10:22:37

1556

395

XLON

xy4A1wFqHS8

AVIVA PLC

29/10/2021

10:22:37

1024

395

BATE

xy4A1wFqHSC

AVIVA PLC

29/10/2021

10:20:48

523

395.2

XLON

xy4A1wFqUO4

AVIVA PLC

29/10/2021

10:20:48

500

395.2

XLON

xy4A1wFqUO6

AVIVA PLC

29/10/2021

10:20:48

1389

395.2

XLON

xy4A1wFqUOF

AVIVA PLC

29/10/2021

10:20:47

274

395.3

BATE

xy4A1wFqVas

AVIVA PLC

29/10/2021

10:20:47

1613

395.3

XLON

xy4A1wFqVau

AVIVA PLC

29/10/2021

10:20:47

701

395.3

XLON

xy4A1wFqVaw

AVIVA PLC

29/10/2021

10:20:47

360

395.3

XLON

xy4A1wFqVay

AVIVA PLC

29/10/2021

10:20:47

638

395.3

BATE

xy4A1wFqVa8

AVIVA PLC

29/10/2021

10:19:53

491

395.3

XLON

xy4A1wFqV2i

AVIVA PLC

29/10/2021

10:18:53

582

395.3

XLON

xy4A1wFqSj@

AVIVA PLC

29/10/2021

10:18:52

350

395.4

XLON

xy4A1wFqSl4

AVIVA PLC

29/10/2021

10:18:52

133

395.4

XLON

xy4A1wFqSl0

AVIVA PLC

29/10/2021

10:18:52

350

395.4

XLON

xy4A1wFqSl2

AVIVA PLC

29/10/2021

10:18:52

550

395.4

XLON

xy4A1wFqSlL

AVIVA PLC

29/10/2021

10:18:52

822

395.4

XLON

xy4A1wFqSlN

AVIVA PLC

29/10/2021

10:18:52

726

395.4

BATE

xy4A1wFqSlT

AVIVA PLC

29/10/2021

10:18:38

1001

395.4

XLON

xy4A1wFqSn$

AVIVA PLC

29/10/2021

10:18:06

1152

395.5

XLON

xy4A1wFqSDF

AVIVA PLC

29/10/2021

10:18:06

500

395.5

XLON

xy4A1wFqSDH

AVIVA PLC

29/10/2021

10:17:31

43

395.5

BATE

xy4A1wFqTbe

AVIVA PLC

29/10/2021

10:17:31

564

395.5

BATE

xy4A1wFqTbg

AVIVA PLC

29/10/2021

10:17:31

886

395.5

XLON

xy4A1wFqTbc

AVIVA PLC

29/10/2021

10:17:31

120

395.5

BATE

xy4A1wFqTbi

AVIVA PLC

29/10/2021

10:16:29

23

395.6

XLON

xy4A1wFqT3n

AVIVA PLC

29/10/2021

10:16:29

156

395.6

XLON

xy4A1wFqT3r

AVIVA PLC

29/10/2021

10:16:29

500

395.6

XLON

xy4A1wFqT3t

AVIVA PLC

29/10/2021

10:16:05

1078

395.6

XLON

xy4A1wFqTHK

AVIVA PLC

29/10/2021

10:15:14

561

395.7

XLON

xy4A1wFqQoG

AVIVA PLC

29/10/2021

10:15:14

122

395.7

XLON

xy4A1wFqQzc

AVIVA PLC

29/10/2021

10:15:14

428

395.7

XLON

xy4A1wFqQze

AVIVA PLC

29/10/2021

10:15:14

551

395.7

XLON

xy4A1wFqQzg

AVIVA PLC

29/10/2021

10:14:59

793

395.8

XLON

xy4A1wFqQFL

AVIVA PLC

29/10/2021

10:14:59

199

395.8

BATE

xy4A1wFqQFN

AVIVA PLC

29/10/2021

10:14:59

387

395.8

BATE

xy4A1wFqQFP

AVIVA PLC

29/10/2021

10:14:20

419

396

XLON

xy4A1wFqRat

AVIVA PLC

29/10/2021

10:14:20

615

396

XLON

xy4A1wFqRav

AVIVA PLC

29/10/2021

10:14:03

760

396

XLON

xy4A1wFqRlz

AVIVA PLC

29/10/2021

10:13:30

679

396

XLON

xy4A1wFqRx3

AVIVA PLC

29/10/2021

10:13:12

679

396

XLON

xy4A1wFqR3Q

AVIVA PLC

29/10/2021

10:12:49

663

396

XLON

xy4A1wFqRHQ

AVIVA PLC

29/10/2021

10:12:49

350

396

XLON

xy4A1wFqRHS

AVIVA PLC

29/10/2021

10:12:49

500

396

XLON

xy4A1wFqRHU

AVIVA PLC

29/10/2021

10:12:49

34

396

BATE

xy4A1wFqRG3

AVIVA PLC

29/10/2021

10:12:49

94

396

BATE

xy4A1wFqRG5

AVIVA PLC

29/10/2021

10:12:49

57

396

BATE

xy4A1wFqRG7

AVIVA PLC

29/10/2021

10:12:49

276

396

BATE

xy4A1wFqRGB

AVIVA PLC

29/10/2021

10:12:49

97

396

BATE

xy4A1wFqRGD

AVIVA PLC

29/10/2021

10:12:49

2968

396

XLON

xy4A1wFqRJj

AVIVA PLC

29/10/2021

10:12:46

247

396.1

XLON

xy4A1wFqRIu

AVIVA PLC

29/10/2021

10:12:46

1028

396.1

XLON

xy4A1wFqRIw

AVIVA PLC

29/10/2021

10:11:45

642

396

BATE

xy4A1wFqO5e

AVIVA PLC

29/10/2021

10:11:30

331

396.1

XLON

xy4A1wFqOE4

AVIVA PLC

29/10/2021

10:11:30

1629

396.1

XLON

xy4A1wFqOE6

AVIVA PLC

29/10/2021

10:09:28

161

396

BATE

xy4A1wFqPKg

AVIVA PLC

29/10/2021

10:09:28

2077

396

XLON

xy4A1wFqPKi

AVIVA PLC

29/10/2021

10:09:28

618

396

BATE

xy4A1wFqPKm

AVIVA PLC

29/10/2021

10:09:28

67

396

BATE

xy4A1wFqPKo

AVIVA PLC

29/10/2021

10:08:15

1291

396.1

XLON

xy4A1wFq66X

AVIVA PLC

29/10/2021

10:08:15

500

396.1

XLON

xy4A1wFq66Z

AVIVA PLC

29/10/2021

10:07:57

398

396

XLON

xy4A1wFq6AK

AVIVA PLC

29/10/2021

10:07:57

1080

396

XLON

xy4A1wFq6AM

AVIVA PLC

29/10/2021

10:07:57

351

396

XLON

xy4A1wFq6AI

AVIVA PLC

29/10/2021

10:07:48

535

396

XLON

xy4A1wFq6G2

AVIVA PLC

29/10/2021

10:07:48

2411

396

XLON

xy4A1wFq6G4

AVIVA PLC

29/10/2021

10:07:48

617

396

BATE

xy4A1wFq6GI

AVIVA PLC

29/10/2021

10:07:48

229

396

BATE

xy4A1wFq6GK

AVIVA PLC

29/10/2021

10:06:32

62

396.1

XLON

xy4A1wFq70n

AVIVA PLC

29/10/2021

10:06:32

938

396.1

XLON

xy4A1wFq70p

AVIVA PLC

29/10/2021

10:05:05

743

396.1

XLON

xy4A1wFq4xV

AVIVA PLC

29/10/2021

10:05:05

573

396.1

XLON

xy4A1wFq4wX

AVIVA PLC

29/10/2021

10:05:05

716

396.1

BATE

xy4A1wFq4wZ

AVIVA PLC

29/10/2021

10:04:32

1130

396.2

XLON

xy4A1wFq4M9

AVIVA PLC

29/10/2021

10:04:29

117

396.3

XLON

xy4A1wFq4HO

AVIVA PLC

29/10/2021

10:04:29

156

396.3

XLON

xy4A1wFq4HQ

AVIVA PLC

29/10/2021

10:04:29

130

396.3

XLON

xy4A1wFq4HS

AVIVA PLC

29/10/2021

10:04:29

705

396.3

XLON

xy4A1wFq4HU

AVIVA PLC

29/10/2021

10:04:29

500

396.3

XLON

xy4A1wFq4GW

AVIVA PLC

29/10/2021

10:03:51

1140

396.3

XLON

xy4A1wFq5kG

AVIVA PLC

29/10/2021

10:03:51

708

396.3

BATE

xy4A1wFq5kI

AVIVA PLC

29/10/2021

10:02:03

749

396.2

XLON

xy4A1wFq26u

AVIVA PLC

29/10/2021

10:01:45

1181

396.5

XLON

xy4A1wFq2Kj

AVIVA PLC

29/10/2021

10:01:45

1181

396.6

XLON

xy4A1wFq2Kq

AVIVA PLC

29/10/2021

10:01:45

1680

396.7

XLON

xy4A1wFq2Ks

AVIVA PLC

29/10/2021

10:01:15

679

396.7

BATE

xy4A1wFq3ik

AVIVA PLC

29/10/2021

10:00:35

315

396.4

XLON

xy4A1wFq399

AVIVA PLC

29/10/2021

10:00:35

1000

396.4

XLON

xy4A1wFq39B

AVIVA PLC

29/10/2021

10:00:15

300

396.4

BATE

xy4A1wFq3UR

AVIVA PLC

29/10/2021

10:00:10

100

396.4

BATE

xy4A1wFq3O3

AVIVA PLC

29/10/2021

09:59:16

109

396.4

XLON

xy4A1wFq09Z

AVIVA PLC

29/10/2021

09:59:16

950

396.4

XLON

xy4A1wFq09b

AVIVA PLC

29/10/2021

09:59:16

1623

396.4

XLON

xy4A1wFq09@

AVIVA PLC

29/10/2021

09:58:24

1734

396.4

XLON

xy4A1wFq1tk

AVIVA PLC

29/10/2021

09:58:23

931

396.5

BATE

xy4A1wFq1sc

AVIVA PLC

29/10/2021

09:58:23

2894

396.5

XLON

xy4A1wFq1sb

AVIVA PLC

29/10/2021

09:56:05

102

395.7

XLON

xy4A1wFqFeq

AVIVA PLC

29/10/2021

09:56:04

736

395.8

XLON

xy4A1wFqFgf

AVIVA PLC

29/10/2021

09:56:04

736

395.8

BATE

xy4A1wFqFgh

AVIVA PLC

29/10/2021

09:56:01

904

395.9

XLON

xy4A1wFqFrO

AVIVA PLC

29/10/2021

09:55:58

2184

396

XLON

xy4A1wFqFsH

AVIVA PLC

29/10/2021

09:55:53

2056

396.1

XLON

xy4A1wFqFz4

AVIVA PLC

29/10/2021

09:54:40

1462

395.8

XLON

xy4A1wFqCHK

AVIVA PLC

29/10/2021

09:54:40

3332

395.9

XLON

xy4A1wFqCHM

AVIVA PLC

29/10/2021

09:54:40

979

395.9

BATE

xy4A1wFqCHO

AVIVA PLC

29/10/2021

09:54:05

203

396

XLON

xy4A1wFqDYA

AVIVA PLC

29/10/2021

09:54:05

440

396

XLON

xy4A1wFqDYC

AVIVA PLC

29/10/2021

09:52:20

258

395.3

XLON

xy4A1wFqAiR

AVIVA PLC

29/10/2021

09:52:20

1253

395.3

XLON

xy4A1wFqAiT

AVIVA PLC

29/10/2021

09:52:20

2763

395.4

XLON

xy4A1wFqAlQ

AVIVA PLC

29/10/2021

09:52:20

1228

395.4

BATE

xy4A1wFqAlS

AVIVA PLC

29/10/2021

09:51:32

127

395.4

BATE

xy4A1wFqA8N

AVIVA PLC

29/10/2021

09:51:16

2697

395.5

XLON

xy4A1wFqASH

AVIVA PLC

29/10/2021

09:51:16

1232

395.5

BATE

xy4A1wFqASL

AVIVA PLC

29/10/2021

09:51:11

29

395.6

XLON

xy4A1wFqAOu

AVIVA PLC

29/10/2021

09:51:11

500

395.6

XLON

xy4A1wFqAOw

AVIVA PLC

29/10/2021

09:51:11

500

395.6

XLON

xy4A1wFqAOy

AVIVA PLC

29/10/2021

09:51:11

1474

395.6

XLON

xy4A1wFqAO@

AVIVA PLC

29/10/2021

09:51:08

1258

395.4

XLON

xy4A1wFqARI

AVIVA PLC

29/10/2021

09:49:51

717

394.7

XLON

xy4A1wFqBU5

AVIVA PLC

29/10/2021

09:49:51

450

394.7

BATE

xy4A1wFqBUG

AVIVA PLC

29/10/2021

09:49:51

658

394.7

BATE

xy4A1wFqBUE

AVIVA PLC

29/10/2021

09:49:51

104

394.7

XLON

xy4A1wFqBUD

AVIVA PLC

29/10/2021

09:49:51

1159

394.7

XLON

xy4A1wFqBU7

AVIVA PLC

29/10/2021

09:49:51

802

394.7

XLON

xy4A1wFqBU9

AVIVA PLC

29/10/2021

09:49:51

500

394.7

XLON

xy4A1wFqBUB

AVIVA PLC

29/10/2021

09:49:10

219

394.7

XLON

xy4A1wFq8$@

AVIVA PLC

29/10/2021

09:49:10

309

394.7

XLON

xy4A1wFq8$0

AVIVA PLC

29/10/2021

09:48:11

1252

394.7

XLON

xy4A1wFq9jX

AVIVA PLC

29/10/2021

09:48:11

542

394.7

XLON

xy4A1wFq9jZ

AVIVA PLC

29/10/2021

09:48:11

547

394.7

XLON

xy4A1wFq9jb

AVIVA PLC

29/10/2021

09:48:11

500

394.7

XLON

xy4A1wFq9jd

AVIVA PLC

29/10/2021

09:48:11

613

394.7

XLON

xy4A1wFq9jf

AVIVA PLC

29/10/2021

09:48:11

262

394.7

XLON

xy4A1wFq9jj

AVIVA PLC

29/10/2021

09:48:11

619

394.7

XLON

xy4A1wFq9jl

AVIVA PLC

29/10/2021

09:48:11

219

394.7

XLON

xy4A1wFq9jh

AVIVA PLC

29/10/2021

09:47:12

597

394.7

XLON

xy4A1wFq9JN

AVIVA PLC

29/10/2021

09:47:12

500

394.7

XLON

xy4A1wFq9JP

AVIVA PLC

29/10/2021

09:45:25

1353

394.7

XLON

xy4A1wFrsRe

AVIVA PLC

29/10/2021

09:45:25

377

394.7

XLON

xy4A1wFrsRc

AVIVA PLC

29/10/2021

09:44:47

321

394.7

XLON

xy4A1wFrtz@

AVIVA PLC

29/10/2021

09:44:47

919

394.7

XLON

xy4A1wFrtz2

AVIVA PLC

29/10/2021

09:44:47

158

394.7

XLON

xy4A1wFrtz0

AVIVA PLC

29/10/2021

09:44:47

264

394.7

BATE

xy4A1wFrtz9

AVIVA PLC

29/10/2021

09:44:47

353

394.7

BATE

xy4A1wFrtz7

AVIVA PLC

29/10/2021

09:44:18

2153

394.6

XLON

xy4A1wFrtEL

AVIVA PLC

29/10/2021

09:44:06

950

394.6

XLON

xy4A1wFrtLc

AVIVA PLC

29/10/2021

09:43:40

547

394.6

XLON

xy4A1wFrtOb

AVIVA PLC

29/10/2021

09:43:40

1113

394.6

XLON

xy4A1wFrtOd

AVIVA PLC

29/10/2021

09:43:40

970

394.6

BATE

xy4A1wFrtOg

AVIVA PLC

29/10/2021

09:43:14

677

394.6

XLON

xy4A1wFrqYj

AVIVA PLC

29/10/2021

09:43:14

2

394.6

XLON

xy4A1wFrqYl

AVIVA PLC

29/10/2021

09:43:01

175

394.6

XLON

xy4A1wFrqr9

AVIVA PLC

29/10/2021

09:43:01

264

394.6

XLON

xy4A1wFrqrB

AVIVA PLC

29/10/2021

09:43:01

119

394.6

XLON

xy4A1wFrqrD

AVIVA PLC

29/10/2021

09:43:01

628

394.6

XLON

xy4A1wFrqrF

AVIVA PLC

29/10/2021

09:43:01

410

394.6

XLON

xy4A1wFrqrH

AVIVA PLC

29/10/2021

09:43:01

500

394.6

XLON

xy4A1wFrqrJ

AVIVA PLC

29/10/2021

09:42:49

128

394.5

XLON

xy4A1wFrqm3

AVIVA PLC

29/10/2021

09:42:44

3254

394.6

XLON

xy4A1wFrqov

AVIVA PLC

29/10/2021

09:42:27

314

394.7

XLON

xy4A1wFrq16

AVIVA PLC

29/10/2021

09:42:27

232

394.7

XLON

xy4A1wFrq14

AVIVA PLC

29/10/2021

09:42:27

889

394.7

XLON

xy4A1wFrq1N

AVIVA PLC

29/10/2021

09:42:17

263

394.6

BATE

xy4A1wFrq84

AVIVA PLC

29/10/2021

09:41:51

456

394.5

BATE

xy4A1wFrqPM

AVIVA PLC

29/10/2021

09:41:51

161

394.5

BATE

xy4A1wFrqPO

AVIVA PLC

29/10/2021

09:41:51

2438

394.5

XLON

xy4A1wFrqPE

AVIVA PLC

29/10/2021

09:41:51

27

394.5

XLON

xy4A1wFrqPG

AVIVA PLC

29/10/2021

09:40:47

2158

394.5

XLON

xy4A1wFrr$O

AVIVA PLC

29/10/2021

09:40:36

599

394.5

BATE

xy4A1wFrr5V

AVIVA PLC

29/10/2021

09:40:09

2543

394.5

XLON

xy4A1wFrrBQ

AVIVA PLC

29/10/2021

09:39:49

2477

394.5

XLON

xy4A1wFrrSd

AVIVA PLC

29/10/2021

09:39:49

324

394.5

XLON

xy4A1wFrrSf

AVIVA PLC

29/10/2021

09:39:49

10

394.5

XLON

xy4A1wFrrSh

AVIVA PLC

29/10/2021

09:39:21

433

394.6

BATE

xy4A1wFrogu

AVIVA PLC

29/10/2021

09:39:21

500

394.6

BATE

xy4A1wFrogw

AVIVA PLC

29/10/2021

09:38:17

55

394.4

XLON

xy4A1wFrpjU

AVIVA PLC

29/10/2021

09:38:17

870

394.4

XLON

xy4A1wFrpiW

AVIVA PLC

29/10/2021

09:37:42

679

394.3

BATE

xy4A1wFrpuY

AVIVA PLC

29/10/2021

09:37:20

814

394.3

XLON

xy4A1wFrpFr

AVIVA PLC

29/10/2021

09:36:57

862

394.3

XLON

xy4A1wFrpTg

AVIVA PLC

29/10/2021

09:36:40

728

394.4

XLON

xy4A1wFrmWs

AVIVA PLC

29/10/2021

09:36:40

500

394.4

XLON

xy4A1wFrmWu

AVIVA PLC

29/10/2021

09:35:59

672

394.4

XLON

xy4A1wFrmEN

AVIVA PLC

29/10/2021

09:35:31

679

394.5

XLON

xy4A1wFrnbP

AVIVA PLC

29/10/2021

09:35:31

800

394.5

BATE

xy4A1wFrnbU

AVIVA PLC

29/10/2021

09:35:31

1501

394.5

XLON

xy4A1wFrnbS

AVIVA PLC

29/10/2021

09:35:07

306

394.6

XLON

xy4A1wFrno8

AVIVA PLC

29/10/2021

09:35:07

662

394.6

XLON

xy4A1wFrnoA

AVIVA PLC

29/10/2021

09:34:38

179

394.6

XLON

xy4A1wFrn8H

AVIVA PLC

29/10/2021

09:34:38

500

394.6

XLON

xy4A1wFrn8J

AVIVA PLC

29/10/2021

09:34:22

1321

394.6

XLON

xy4A1wFrnTw

AVIVA PLC

29/10/2021

09:34:03

794

394.7

BATE

xy4A1wFr@X7

AVIVA PLC

29/10/2021

09:34:03

1064

394.7

XLON

xy4A1wFr@X5

AVIVA PLC

29/10/2021

09:32:43

1859

394.8

XLON

xy4A1wFr@Ko

AVIVA PLC

29/10/2021

09:32:43

230

394.8

XLON

xy4A1wFr@Kq

AVIVA PLC

29/10/2021

09:32:41

2160

394.9

XLON

xy4A1wFr@Ni

AVIVA PLC

29/10/2021

09:32:06

1834

395

XLON

xy4A1wFr$Wx

AVIVA PLC

29/10/2021

09:32:06

793

395

BATE

xy4A1wFr$Wz

AVIVA PLC

29/10/2021

09:31:18

8

395

XLON

xy4A1wFr$2h

AVIVA PLC

29/10/2021

09:31:18

233

395

XLON

xy4A1wFr$2i

AVIVA PLC

29/10/2021

09:31:18

233

395

XLON

xy4A1wFr$2k

AVIVA PLC

29/10/2021

09:31:18

500

395

XLON

xy4A1wFr$2m

AVIVA PLC

29/10/2021

09:30:28

500

394.9

XLON

xy4A1wFryiE

AVIVA PLC

29/10/2021

09:30:28

1281

394.9

XLON

xy4A1wFryiC

AVIVA PLC

29/10/2021

09:30:28

1186

394.9

XLON

xy4A1wFryiR

AVIVA PLC

29/10/2021

09:30:28

386

394.9

XLON

xy4A1wFryiT

AVIVA PLC

29/10/2021

09:30:28

646

394.9

BATE

xy4A1wFryiV

AVIVA PLC

29/10/2021

09:30:28

185

394.9

BATE

xy4A1wFrylX

AVIVA PLC

29/10/2021

09:29:21

783

394.9

XLON

xy4A1wFrzfW

AVIVA PLC

29/10/2021

09:28:40

1373

395

XLON

xy4A1wFrzU$

AVIVA PLC

29/10/2021

09:27:56

1227

395.1

XLON

xy4A1wFrwp0

AVIVA PLC

29/10/2021

09:27:56

49

395.1

BATE

xy4A1wFrwpH

AVIVA PLC

29/10/2021

09:27:56

784

395.1

BATE

xy4A1wFrwpJ

AVIVA PLC

29/10/2021

09:27:56

1505

395.1

XLON

xy4A1wFrwpF

AVIVA PLC

29/10/2021

09:27:02

518

395.1

XLON

xy4A1wFrxdh

AVIVA PLC

29/10/2021

09:27:00

742

395.2

XLON

xy4A1wFrxZj

AVIVA PLC

29/10/2021

09:26:32

919

395.2

XLON

xy4A1wFrxp6

AVIVA PLC

29/10/2021

09:26:02

737

395.3

XLON

xy4A1wFrxE1

AVIVA PLC

29/10/2021

09:25:52

1528

395.4

XLON

xy4A1wFrxNE

AVIVA PLC

29/10/2021

09:25:48

581

395.4

BATE

xy4A1wFrxGR

AVIVA PLC

29/10/2021

09:25:48

2849

395.4

XLON

xy4A1wFrxGP

AVIVA PLC

29/10/2021

09:24:19

1168

395.1

XLON

xy4A1wFrvj1

AVIVA PLC

29/10/2021

09:24:19

1087

395.1

XLON

xy4A1wFrvj3

AVIVA PLC

29/10/2021

09:24:19

913

395.1

BATE

xy4A1wFrvj5

AVIVA PLC

29/10/2021

09:24:14

838

395.2

BATE

xy4A1wFrvhi

AVIVA PLC

29/10/2021

09:24:14

2363

395.2

XLON

xy4A1wFrvhg

AVIVA PLC

29/10/2021

09:23:36

500

395.1

XLON

xy4A1wFrvLi

AVIVA PLC

29/10/2021

09:23:36

500

395.1

XLON

xy4A1wFrvLg

AVIVA PLC

29/10/2021

09:23:36

619

395.1

XLON

xy4A1wFrvLm

AVIVA PLC

29/10/2021

09:23:36

228

395.1

XLON

xy4A1wFrvLk

AVIVA PLC

29/10/2021

09:23:36

938

395.1

XLON

xy4A1wFrvLo

AVIVA PLC

29/10/2021

09:23:36

117

395.1

XLON

xy4A1wFrvLe

AVIVA PLC

29/10/2021

09:22:58

2739

395.1

XLON

xy4A1wFrc5d

AVIVA PLC

29/10/2021

09:22:58

627

395.1

XLON

xy4A1wFrc5h

AVIVA PLC

29/10/2021

09:22:58

500

395.1

XLON

xy4A1wFrc5f

AVIVA PLC

29/10/2021

09:22:58

950

395.1

XLON

xy4A1wFrc5l

AVIVA PLC

29/10/2021

09:22:58

938

395.1

XLON

xy4A1wFrc5j

AVIVA PLC

29/10/2021

09:22:58

1117

395.1

BATE

xy4A1wFrc5q

AVIVA PLC

29/10/2021

09:22:58

76

395.1

XLON

xy4A1wFrc5$

AVIVA PLC

29/10/2021

09:22:58

637

395.1

XLON

xy4A1wFrc58

AVIVA PLC

29/10/2021

09:22:58

422

395.1

XLON

xy4A1wFrc56

AVIVA PLC

29/10/2021

09:22:58

391

395.1

XLON

xy4A1wFrc5A

AVIVA PLC

29/10/2021

09:19:10

679

394.4

XLON

xy4A1wFra3h

AVIVA PLC

29/10/2021

09:19:10

65

394.4

XLON

xy4A1wFra3x

AVIVA PLC

29/10/2021

09:19:10

1528

394.4

XLON

xy4A1wFra3z

AVIVA PLC

29/10/2021

09:19:09

1482

394.5

XLON

xy4A1wFraDx

AVIVA PLC

29/10/2021

09:19:09

692

394.5

XLON

xy4A1wFraDz

AVIVA PLC

29/10/2021

09:18:47

869

394.4

BATE

xy4A1wFraIn

AVIVA PLC

29/10/2021

09:18:47

195

394.4

BATE

xy4A1wFraIl

AVIVA PLC

29/10/2021

09:18:47

2801

394.4

XLON

xy4A1wFraIw

AVIVA PLC

29/10/2021

09:18:47

491

394.4

XLON

xy4A1wFraI@

AVIVA PLC

29/10/2021

09:18:47

500

394.4

XLON

xy4A1wFraIB

AVIVA PLC

29/10/2021

09:18:47

9

394.4

XLON

xy4A1wFraI9

AVIVA PLC

29/10/2021

09:17:26

1177

394.1

BATE

xy4A1wFrb8P

AVIVA PLC

29/10/2021

09:17:26

459

394.1

XLON

xy4A1wFrbBW

AVIVA PLC

29/10/2021

09:17:26

885

394.1

XLON

xy4A1wFrbBY

AVIVA PLC

29/10/2021

09:16:46

594

394.1

XLON

xy4A1wFrYXs

AVIVA PLC

29/10/2021

09:16:46

2413

394.1

XLON

xy4A1wFrYXu

AVIVA PLC

29/10/2021

09:16:34

1742

394

XLON

xy4A1wFrYfB

AVIVA PLC

29/10/2021

09:16:34

998

394

XLON

xy4A1wFrYfD

AVIVA PLC

29/10/2021

09:16:34

465

394

BATE

xy4A1wFrYfF

AVIVA PLC

29/10/2021

09:16:34

33

394

BATE

xy4A1wFrYfH

AVIVA PLC

29/10/2021

09:16:34

61

394

BATE

xy4A1wFrYfJ

AVIVA PLC

29/10/2021

09:16:34

126

394

BATE

xy4A1wFrYfL

AVIVA PLC

29/10/2021

09:15:44

700

394.1

XLON

xy4A1wFrY3P

AVIVA PLC

29/10/2021

09:15:44

500

394.1

XLON

xy4A1wFrY3R

AVIVA PLC

29/10/2021

09:15:44

479

394.1

XLON

xy4A1wFrY3V

AVIVA PLC

29/10/2021

09:15:44

419

394.1

XLON

xy4A1wFrY3T

AVIVA PLC

29/10/2021

09:14:45

265

394.1

XLON

xy4A1wFrZZv

AVIVA PLC

29/10/2021

09:14:45

500

394.1

XLON

xy4A1wFrZZz

AVIVA PLC

29/10/2021

09:14:45

500

394.1

XLON

xy4A1wFrZZx

AVIVA PLC

29/10/2021

09:14:45

500

394.1

XLON

xy4A1wFrZZ1

AVIVA PLC

29/10/2021

09:14:45

500

394.1

XLON

xy4A1wFrZZ$

AVIVA PLC

29/10/2021

09:14:45

490

394.1

XLON

xy4A1wFrZZ5

AVIVA PLC

29/10/2021

09:14:45

500

394.1

XLON

xy4A1wFrZZ3

AVIVA PLC

29/10/2021

09:14:45

487

394.1

XLON

xy4A1wFrZZ7

AVIVA PLC

29/10/2021

09:13:40

745

394

BATE

xy4A1wFrZAU

AVIVA PLC

29/10/2021

09:13:40

3433

394

XLON

xy4A1wFrZAS

AVIVA PLC

29/10/2021

09:12:49

966

394.1

XLON

xy4A1wFrWeW

AVIVA PLC

29/10/2021

09:12:48

8

394.1

XLON

xy4A1wFrWec

AVIVA PLC

29/10/2021

09:11:27

780

394

BATE

xy4A1wFrWRs

AVIVA PLC

29/10/2021

09:11:27

3439

394

XLON

xy4A1wFrWRq

AVIVA PLC

29/10/2021

09:09:49

273

394.1

XLON

xy4A1wFrXHM

AVIVA PLC

29/10/2021

09:09:49

547

394.1

BATE

xy4A1wFrXHV

AVIVA PLC

29/10/2021

09:09:49

944

394.1

XLON

xy4A1wFrXHO

AVIVA PLC

29/10/2021

09:09:49

430

394.1

XLON

xy4A1wFrXHQ

AVIVA PLC

29/10/2021

09:08:26

910

393.9

XLON

xy4A1wFrk1n

AVIVA PLC

29/10/2021

09:08:02

877

394

BATE

xy4A1wFrkHp

AVIVA PLC

29/10/2021

09:08:02

116

394

XLON

xy4A1wFrkHl

AVIVA PLC

29/10/2021

09:08:02

1492

394

XLON

xy4A1wFrkHn

AVIVA PLC

29/10/2021

09:07:51

1608

394

XLON

xy4A1wFrkPi

AVIVA PLC

29/10/2021

09:07:49

525

394

XLON

xy4A1wFrkOt

AVIVA PLC

29/10/2021

09:07:48

3167

394.1

XLON

xy4A1wFrkR6

AVIVA PLC

29/10/2021

09:07:48

526

394.1

BATE

xy4A1wFrkR8

AVIVA PLC

29/10/2021

09:07:48

268

394.1

BATE

xy4A1wFrkRA

AVIVA PLC

29/10/2021

09:06:53

33

393.8

XLON

xy4A1wFrlD6

AVIVA PLC

29/10/2021

09:06:53

952

393.8

XLON

xy4A1wFrlD8

AVIVA PLC

29/10/2021

09:05:41

1627

393.8

XLON

xy4A1wFrix2

AVIVA PLC

29/10/2021

09:04:48

1539

393.8

XLON

xy4A1wFrjX5

AVIVA PLC

29/10/2021

09:04:18

533

393.9

BATE

xy4A1wFrj$o

AVIVA PLC

29/10/2021

09:04:18

1749

393.9

XLON

xy4A1wFrj$i

AVIVA PLC

29/10/2021

09:04:18

1023

393.9

XLON

xy4A1wFrj$k

AVIVA PLC

29/10/2021

09:04:18

339

393.9

XLON

xy4A1wFrj$m

AVIVA PLC

29/10/2021

09:04:15

797

394

XLON

xy4A1wFrjvj

AVIVA PLC

29/10/2021

09:03:31

563

393.9

BATE

xy4A1wFrjPn

AVIVA PLC

29/10/2021

09:03:31

1657

393.9

XLON

xy4A1wFrjPj

AVIVA PLC

29/10/2021

09:03:31

1339

393.9

XLON

xy4A1wFrjPl

AVIVA PLC

29/10/2021

09:02:31

757

393.9

BATE

xy4A1wFrg7v

AVIVA PLC

29/10/2021

09:02:31

1750

393.9

XLON

xy4A1wFrg7z

AVIVA PLC

29/10/2021

09:02:31

930

393.9

XLON

xy4A1wFrg7$

AVIVA PLC

29/10/2021

09:01:55

361

393.9

BATE

xy4A1wFrgVm

AVIVA PLC

29/10/2021

09:01:31

233

393.8

XLON

xy4A1wFrhZf

AVIVA PLC

29/10/2021

09:01:20

3373

393.9

XLON

xy4A1wFrhe6

AVIVA PLC

29/10/2021

09:01:20

878

393.9

BATE

xy4A1wFrhe8

AVIVA PLC

29/10/2021

09:01:13

739

394

XLON

xy4A1wFrhrS

AVIVA PLC

29/10/2021

09:01:13

523

394

XLON

xy4A1wFrhq9

AVIVA PLC

29/10/2021

09:01:13

927

394

XLON

xy4A1wFrhqB

AVIVA PLC

29/10/2021

08:59:54

500

393.8

XLON

xy4A1wFreYE

AVIVA PLC

29/10/2021

08:59:54

305

393.8

XLON

xy4A1wFreYC

AVIVA PLC

29/10/2021

08:59:54

500

393.8

XLON

xy4A1wFreYG

AVIVA PLC

29/10/2021

08:58:58

1669

393.8

XLON

xy4A1wFreEf

AVIVA PLC

29/10/2021

08:58:38

1452

393.9

XLON

xy4A1wFreM$

AVIVA PLC

29/10/2021

08:58:38

174

393.9

XLON

xy4A1wFreM7

AVIVA PLC

29/10/2021

08:58:38

564

393.9

BATE

xy4A1wFreMD

AVIVA PLC

29/10/2021

08:58:38

350

393.9

BATE

xy4A1wFreMF

AVIVA PLC

29/10/2021

08:57:56

1694

394

XLON

xy4A1wFrfhL

AVIVA PLC

29/10/2021

08:57:52

1068

394

XLON

xy4A1wFrfrP

AVIVA PLC

29/10/2021

08:57:44

915

393.9

XLON

xy4A1wFrfmt

AVIVA PLC

29/10/2021

08:56:27

1346

394

XLON

xy4A1wFrMZO

AVIVA PLC

29/10/2021

08:56:27

910

394

BATE

xy4A1wFrMZS

AVIVA PLC

29/10/2021

08:56:02

679

393.9

XLON

xy4A1wFrMzq

AVIVA PLC

29/10/2021

08:56:02

1885

393.9

XLON

xy4A1wFrMzC

AVIVA PLC

29/10/2021

08:55:29

1994

393.9

XLON

xy4A1wFrM9L

AVIVA PLC

29/10/2021

08:55:29

1139

393.9

XLON

xy4A1wFrM9N

AVIVA PLC

29/10/2021

08:55:08

487

393.9

XLON

xy4A1wFrMOX

AVIVA PLC

29/10/2021

08:55:08

507

393.9

XLON

xy4A1wFrMPV

AVIVA PLC

29/10/2021

08:55:07

549

393.9

XLON

xy4A1wFrMOU

AVIVA PLC

29/10/2021

08:55:07

500

393.9

XLON

xy4A1wFrMRW

AVIVA PLC

29/10/2021

08:55:07

480

393.9

XLON

xy4A1wFrMRY

AVIVA PLC

29/10/2021

08:55:07

950

393.9

XLON

xy4A1wFrMRa

AVIVA PLC

29/10/2021

08:55:07

679

393.9

XLON

xy4A1wFrMRq

AVIVA PLC

29/10/2021

08:55:07

76

393.9

BATE

xy4A1wFrMRu

AVIVA PLC

29/10/2021

08:55:07

568

393.9

BATE

xy4A1wFrMRw

AVIVA PLC

29/10/2021

08:55:07

35

393.9

BATE

xy4A1wFrMRy

AVIVA PLC

29/10/2021

08:53:46

2041

393.7

XLON

xy4A1wFrKaZ

AVIVA PLC

29/10/2021

08:53:46

662

393.7

BATE

xy4A1wFrKac

AVIVA PLC

29/10/2021

08:53:26

950

393.7

XLON

xy4A1wFrKg4

AVIVA PLC

29/10/2021

08:53:26

591

393.7

XLON

xy4A1wFrKg0

AVIVA PLC

29/10/2021

08:53:26

500

393.7

XLON

xy4A1wFrKg2

AVIVA PLC

29/10/2021

08:53:07

1132

393.6

XLON

xy4A1wFrKxI

AVIVA PLC

29/10/2021

08:53:07

366

393.6

XLON

xy4A1wFrKxU

AVIVA PLC

29/10/2021

08:53:07

500

393.6

XLON

xy4A1wFrKwW

AVIVA PLC

29/10/2021

08:52:24

584

393.5

BATE

xy4A1wFrKRf

AVIVA PLC

29/10/2021

08:52:04

1698

393.5

XLON

xy4A1wFrLj9

AVIVA PLC

29/10/2021

08:52:04

622

393.5

BATE

xy4A1wFrLjB

AVIVA PLC

29/10/2021

08:51:06

1214

393.5

XLON

xy4A1wFrLFf

AVIVA PLC

29/10/2021

08:51:04

1214

393.6

XLON

xy4A1wFrLEd

AVIVA PLC

29/10/2021

08:50:18

2251

393.6

XLON

xy4A1wFrIjf

AVIVA PLC

29/10/2021

08:50:18

263

393.6

BATE

xy4A1wFrIjh

AVIVA PLC

29/10/2021

08:50:18

93

393.6

BATE

xy4A1wFrIjj

AVIVA PLC

29/10/2021

08:50:18

279

393.6

BATE

xy4A1wFrIjl

AVIVA PLC

29/10/2021

08:50:02

982

393.7

XLON

xy4A1wFrItt

AVIVA PLC

29/10/2021

08:49:21

425

393.7

XLON

xy4A1wFrIE1

AVIVA PLC

29/10/2021

08:49:21

500

393.7

XLON

xy4A1wFrIE3

AVIVA PLC

29/10/2021

08:49:21

500

393.7

XLON

xy4A1wFrIE5

AVIVA PLC

29/10/2021

08:49:21

74

393.7

BATE

xy4A1wFrIE6

AVIVA PLC

29/10/2021

08:49:21

818

393.7

BATE

xy4A1wFrIE8

AVIVA PLC

29/10/2021

08:49:05

1007

393.7

XLON

xy4A1wFrIGd

AVIVA PLC

29/10/2021

08:48:46

2296

393.8

XLON

xy4A1wFrIRY

AVIVA PLC

29/10/2021

08:48:44

2397

393.9

XLON

xy4A1wFrIQi

AVIVA PLC

29/10/2021

08:48:18

457

393.9

BATE

xy4A1wFrJhI

AVIVA PLC

29/10/2021

08:48:07

260

393.9

XLON

xy4A1wFrJzP

AVIVA PLC

29/10/2021

08:48:07

419

393.9

XLON

xy4A1wFrJzR

AVIVA PLC

29/10/2021

08:47:55

2089

393.9

XLON

xy4A1wFrJwj

AVIVA PLC

29/10/2021

08:47:55

807

393.9

XLON

xy4A1wFrJwl

AVIVA PLC

29/10/2021

08:47:32

254

394

BATE

xy4A1wFrJ9T

AVIVA PLC

29/10/2021

08:47:32

679

394

XLON

xy4A1wFrJ9R

AVIVA PLC

29/10/2021

08:47:32

420

394

BATE

xy4A1wFrJ8g

AVIVA PLC

29/10/2021

08:47:10

1310

393.9

XLON

xy4A1wFrJOi

AVIVA PLC

29/10/2021

08:46:24

674

393.9

BATE

xy4A1wFrGwg

AVIVA PLC

29/10/2021

08:46:24

3246

393.9

XLON

xy4A1wFrGwe

AVIVA PLC

29/10/2021

08:46:21

427

393.9

XLON

xy4A1wFrG7f

AVIVA PLC

29/10/2021

08:45:58

1668

393.9

XLON

xy4A1wFrGKA

AVIVA PLC

29/10/2021

08:45:58

663

393.9

BATE

xy4A1wFrGKE

AVIVA PLC

29/10/2021

08:45:00

285

394

XLON

xy4A1wFrH@K

AVIVA PLC

29/10/2021

08:45:00

1109

394

XLON

xy4A1wFrH@M

AVIVA PLC

29/10/2021

08:45:00

1195

394

XLON

xy4A1wFrH@O

AVIVA PLC

29/10/2021

08:45:00

353

394

BATE

xy4A1wFrHvX

AVIVA PLC

29/10/2021

08:45:00

685

394

BATE

xy4A1wFrHvk

AVIVA PLC

29/10/2021

08:45:00

2090

394

XLON

xy4A1wFrHvc

AVIVA PLC

29/10/2021

08:44:16

522

394.1

XLON

xy4A1wFrHG4

AVIVA PLC

29/10/2021

08:44:16

1407

394.1

XLON

xy4A1wFrHG8

AVIVA PLC

29/10/2021

08:44:16

500

394.1

XLON

xy4A1wFrHG6

AVIVA PLC

29/10/2021

08:44:16

1174

394.1

XLON

xy4A1wFrHGA

AVIVA PLC

29/10/2021

08:42:47

691

394

XLON

xy4A1wFrUK7

AVIVA PLC

29/10/2021

08:42:47

454

394

XLON

xy4A1wFrUK9

AVIVA PLC

29/10/2021

08:42:47

152

394

XLON

xy4A1wFrUKB

AVIVA PLC

29/10/2021

08:42:47

723

394

BATE

xy4A1wFrUKF

AVIVA PLC

29/10/2021

08:42:33

1173

394

XLON

xy4A1wFrUUo

AVIVA PLC

29/10/2021

08:42:33

1606

394

XLON

xy4A1wFrUUs

AVIVA PLC

29/10/2021

08:42:33

679

394.1

XLON

xy4A1wFrUUu

AVIVA PLC

29/10/2021

08:42:33

416

394.1

BATE

xy4A1wFrUUH

AVIVA PLC

29/10/2021

08:42:33

396

394.1

BATE

xy4A1wFrUUF

AVIVA PLC

29/10/2021

08:41:55

2199

394

XLON

xy4A1wFrVo9

AVIVA PLC

29/10/2021

08:41:55

1231

394

XLON

xy4A1wFrVoB

AVIVA PLC

29/10/2021

08:41:55

1114

394.1

BATE

xy4A1wFrVoH

AVIVA PLC

29/10/2021

08:41:40

31

394.2

XLON

xy4A1wFrV6$

AVIVA PLC

29/10/2021

08:41:40

585

394.2

XLON

xy4A1wFrV63

AVIVA PLC

29/10/2021

08:41:40

886

394.2

XLON

xy4A1wFrV61

AVIVA PLC

29/10/2021

08:41:40

1098

394.2

XLON

xy4A1wFrV6B

AVIVA PLC

29/10/2021

08:41:40

585

394.2

XLON

xy4A1wFrV1X

AVIVA PLC

29/10/2021

08:41:40

149

394.2

XLON

xy4A1wFrV1b

AVIVA PLC

29/10/2021

08:41:40

419

394.2

XLON

xy4A1wFrV1Z

AVIVA PLC

29/10/2021

08:41:40

500

394.2

XLON

xy4A1wFrV1f

AVIVA PLC

29/10/2021

08:41:40

179

394.2

XLON

xy4A1wFrV1d

AVIVA PLC

29/10/2021

08:41:40

809

394.2

XLON

xy4A1wFrV1h

AVIVA PLC

29/10/2021

08:39:57

1127

393.8

XLON

xy4A1wFrSSK

AVIVA PLC

29/10/2021

08:39:57

1740

393.8

XLON

xy4A1wFrSSM

AVIVA PLC

29/10/2021

08:39:57

950

393.8

XLON

xy4A1wFrSSQ

AVIVA PLC

29/10/2021

08:39:57

500

393.8

XLON

xy4A1wFrSSO

AVIVA PLC

29/10/2021

08:39:57

2965

393.8

XLON

xy4A1wFrSVa

AVIVA PLC

29/10/2021

08:39:57

944

393.8

XLON

xy4A1wFrSVc

AVIVA PLC

29/10/2021

08:39:57

307

393.8

XLON

xy4A1wFrSVe

AVIVA PLC

29/10/2021

08:39:53

1003

393.8

BATE

xy4A1wFrSOz

AVIVA PLC

29/10/2021

08:37:11

1315

393.7

XLON

xy4A1wFrQzW

AVIVA PLC

29/10/2021

08:37:11

442

393.7

BATE

xy4A1wFrQzY

AVIVA PLC

29/10/2021

08:37:11

127

393.7

BATE

xy4A1wFrQze

AVIVA PLC

29/10/2021

08:35:50

814

393.9

XLON

xy4A1wFrRhI

AVIVA PLC

29/10/2021

08:35:48

814

394

XLON

xy4A1wFrRr$

AVIVA PLC

29/10/2021

08:35:41

1028

394

XLON

xy4A1wFrRmr

AVIVA PLC

29/10/2021

08:35:39

569

394.1

BATE

xy4A1wFrRpQ

AVIVA PLC

29/10/2021

08:35:38

102

394.1

XLON

xy4A1wFrRom

AVIVA PLC

29/10/2021

08:35:38

919

394.1

XLON

xy4A1wFrRoo

AVIVA PLC

29/10/2021

08:35:13

892

393.9

XLON

xy4A1wFrRDO

AVIVA PLC

29/10/2021

08:35:13

305

393.9

XLON

xy4A1wFrRDQ

AVIVA PLC

29/10/2021

08:35:13

343

393.9

XLON

xy4A1wFrRDS

AVIVA PLC

29/10/2021

08:35:01

679

394

XLON

xy4A1wFrRM1

AVIVA PLC

29/10/2021

08:34:49

1843

394

XLON

xy4A1wFrRVs

AVIVA PLC

29/10/2021

08:34:34

723

394

BATE

xy4A1wFrOdz

AVIVA PLC

29/10/2021

08:34:34

293

394

BATE

xy4A1wFrOd$

AVIVA PLC

29/10/2021

08:33:48

1128

394

XLON

xy4A1wFrO5w

AVIVA PLC

29/10/2021

08:33:46

1216

394.1

XLON

xy4A1wFrO6X

AVIVA PLC

29/10/2021

08:33:24

1841

394.1

XLON

xy4A1wFrOMJ

AVIVA PLC

29/10/2021

08:33:13

675

394.2

BATE

xy4A1wFrPdu

AVIVA PLC

29/10/2021

08:33:13

491

394.2

XLON

xy4A1wFrPdq

AVIVA PLC

29/10/2021

08:33:13

1244

394.2

XLON

xy4A1wFrPds

AVIVA PLC

29/10/2021

08:32:40

12

394.1

BATE

xy4A1wFrP1O

AVIVA PLC

29/10/2021

08:32:40

124

394.1

XLON

xy4A1wFrP1Q

AVIVA PLC

29/10/2021

08:32:40

756

394.1

XLON

xy4A1wFrP1S

AVIVA PLC

29/10/2021

08:31:41

516

394.2

XLON

xy4A1wFr6@r

AVIVA PLC

29/10/2021

08:31:41

738

394.3

XLON

xy4A1wFr6@t

AVIVA PLC

29/10/2021

08:31:34

711

394.3

BATE

xy4A1wFr6x9

AVIVA PLC

29/10/2021

08:31:34

1284

394.3

XLON

xy4A1wFr6x5

AVIVA PLC

29/10/2021

08:31:28

725

394.4

XLON

xy4A1wFr61$

AVIVA PLC

29/10/2021

08:31:28

107

394.4

XLON

xy4A1wFr611

AVIVA PLC

29/10/2021

08:31:00

1025

394.3

XLON

xy4A1wFr6QE

AVIVA PLC

29/10/2021

08:30:51

679

394.3

XLON

xy4A1wFr7Zc

AVIVA PLC

29/10/2021

08:30:42

227

394.3

BATE

xy4A1wFr7e0

AVIVA PLC

29/10/2021

08:30:42

1960

394.3

XLON

xy4A1wFr7e$

AVIVA PLC

29/10/2021

08:30:42

275

394.3

BATE

xy4A1wFr7e2

AVIVA PLC

29/10/2021

08:30:22

478

394.3

XLON

xy4A1wFr7uB

AVIVA PLC

29/10/2021

08:30:22

201

394.3

XLON

xy4A1wFr7u9

AVIVA PLC

29/10/2021

08:30:01

827

394.1

XLON

xy4A1wFr7Sa

AVIVA PLC

29/10/2021

08:29:27

803

394.1

XLON

xy4A1wFr4sS

AVIVA PLC

29/10/2021

08:29:24

563

394.1

XLON

xy4A1wFr4yX

AVIVA PLC

29/10/2021

08:29:23

635

394.1

BATE

xy4A1wFr4yG

AVIVA PLC

29/10/2021

08:29:23

3114

394.2

XLON

xy4A1wFr4$z

AVIVA PLC

29/10/2021

08:29:23

652

394.2

BATE

xy4A1wFr4$6

AVIVA PLC

29/10/2021

08:29:23

77

394.2

BATE

xy4A1wFr4$A

AVIVA PLC

29/10/2021

08:29:23

2151

394.2

XLON

xy4A1wFr4$8

AVIVA PLC

29/10/2021

08:28:13

213

394.3

XLON

xy4A1wFr5lN

AVIVA PLC

29/10/2021

08:28:13

719

394.3

XLON

xy4A1wFr5ka

AVIVA PLC

29/10/2021

08:28:13

320

394.4

XLON

xy4A1wFr5kn

AVIVA PLC

29/10/2021

08:28:13

901

394.4

XLON

xy4A1wFr5kp

AVIVA PLC

29/10/2021

08:28:13

906

394.4

XLON

xy4A1wFr5kr

AVIVA PLC

29/10/2021

08:27:50

747

394.3

XLON

xy4A1wFr5pa

AVIVA PLC

29/10/2021

08:27:50

517

394.3

XLON

xy4A1wFr5pc

AVIVA PLC

29/10/2021

08:27:50

800

394.4

XLON

xy4A1wFr5pj

AVIVA PLC

29/10/2021

08:27:50

500

394.4

XLON

xy4A1wFr5pl

AVIVA PLC

29/10/2021

08:27:50

371

394.4

BATE

xy4A1wFr5pm

AVIVA PLC

29/10/2021

08:27:50

500

394.4

BATE

xy4A1wFr5po

AVIVA PLC

29/10/2021

08:27:26

2759

394.3

XLON

xy4A1wFr56w

AVIVA PLC

29/10/2021

08:26:53

820

394.3

XLON

xy4A1wFr2fU

AVIVA PLC

29/10/2021

08:26:53

705

394.3

XLON

xy4A1wFr2eW

AVIVA PLC

29/10/2021

08:26:53

500

394.3

XLON

xy4A1wFr2eY

AVIVA PLC

29/10/2021

08:26:53

783

394.2

BATE

xy4A1wFr2en

AVIVA PLC

29/10/2021

08:26:53

899

394.2

XLON

xy4A1wFr2el

AVIVA PLC

29/10/2021

08:26:53

1118

394.3

BATE

xy4A1wFr2er

AVIVA PLC

29/10/2021

08:26:53

2052

394.3

XLON

xy4A1wFr2ep

AVIVA PLC

29/10/2021

08:25:48

1828

394.2

XLON

xy4A1wFr2Pm

AVIVA PLC

29/10/2021

08:25:48

19

394.2

XLON

xy4A1wFr2P1

AVIVA PLC

29/10/2021

08:25:48

2033

394.2

XLON

xy4A1wFr2P3

AVIVA PLC

29/10/2021

08:23:42

7

393.8

BATE

xy4A1wFr0Uk

AVIVA PLC

29/10/2021

08:23:41

1122

393.8

XLON

xy4A1wFr0U3

AVIVA PLC

29/10/2021

08:23:41

548

393.8

BATE

xy4A1wFr0U5

AVIVA PLC

29/10/2021

08:23:30

764

393.9

XLON

xy4A1wFr1dH

AVIVA PLC

29/10/2021

08:23:26

739

394

XLON

xy4A1wFr1Zp

AVIVA PLC

29/10/2021

08:23:12

1224

394.1

XLON

xy4A1wFr1t2

AVIVA PLC

29/10/2021

08:23:05

429

394.1

XLON

xy4A1wFr1$X

AVIVA PLC

29/10/2021

08:23:05

780

394.1

XLON

xy4A1wFr1$Z

AVIVA PLC

29/10/2021

08:22:43

543

394.1

BATE

xy4A1wFr1Aa

AVIVA PLC

29/10/2021

08:22:43

2459

394.1

XLON

xy4A1wFr1AY

AVIVA PLC

29/10/2021

08:22:37

549

394.2

BATE

xy4A1wFr1KS

AVIVA PLC

29/10/2021

08:22:37

1319

394.2

XLON

xy4A1wFr1KQ

AVIVA PLC

29/10/2021

08:21:28

617

394.2

XLON

xy4A1wFrEwR

AVIVA PLC

29/10/2021

08:20:59

578

394.1

XLON

xy4A1wFrEJP

AVIVA PLC

29/10/2021

08:20:59

1631

394.1

XLON

xy4A1wFrEIe

AVIVA PLC

29/10/2021

08:20:58

2022

394.2

XLON

xy4A1wFrEII

AVIVA PLC

29/10/2021

08:20:58

356

394.2

XLON

xy4A1wFrEIK

AVIVA PLC

29/10/2021

08:20:58

549

394.2

BATE

xy4A1wFrEIM

AVIVA PLC

29/10/2021

08:20:08

679

394.2

XLON

xy4A1wFrFvD

AVIVA PLC

29/10/2021

08:19:58

224

394.2

XLON

xy4A1wFrFCD

AVIVA PLC

29/10/2021

08:19:58

922

394.2

XLON

xy4A1wFrFCF

AVIVA PLC

29/10/2021

08:19:58

1036

394.2

XLON

xy4A1wFrFCH

AVIVA PLC

29/10/2021

08:19:58

701

394.2

BATE

xy4A1wFrFCL

AVIVA PLC

29/10/2021

08:19:26

1651

394.3

XLON

xy4A1wFrCZU

AVIVA PLC

29/10/2021

08:19:06

679

394.2

XLON

xy4A1wFrCsh

AVIVA PLC

29/10/2021

08:18:48

1214

394.1

BATE

xy4A1wFrC4D

AVIVA PLC

29/10/2021

08:18:48

2292

394.1

XLON

xy4A1wFrC4B

AVIVA PLC

29/10/2021

08:18:31

1211

394.2

XLON

xy4A1wFrCLD

AVIVA PLC

29/10/2021

08:18:02

798

394

XLON

xy4A1wFrDga

AVIVA PLC

29/10/2021

08:17:27

842

394

XLON

xy4A1wFrDFK

AVIVA PLC

29/10/2021

08:17:25

869

394

XLON

xy4A1wFrD9v

AVIVA PLC

29/10/2021

08:17:14

128

393.9

XLON

xy4A1wFrDMv

AVIVA PLC

29/10/2021

08:17:14

333

393.9

XLON

xy4A1wFrDMx

AVIVA PLC

29/10/2021

08:17:14

341

393.9

XLON

xy4A1wFrDMz

AVIVA PLC

29/10/2021

08:17:12

679

394

XLON

xy4A1wFrDGu

AVIVA PLC

29/10/2021

08:17:09

303

394.1

BATE

xy4A1wFrDI1

AVIVA PLC

29/10/2021

08:17:09

1188

394.1

XLON

xy4A1wFrDI$

AVIVA PLC

29/10/2021

08:17:08

758

394.2

BATE

xy4A1wFrDSI

AVIVA PLC

29/10/2021

08:17:08

1694

394.2

XLON

xy4A1wFrDSG

AVIVA PLC

29/10/2021

08:16:07

537

394.2

XLON

xy4A1wFrBXl

AVIVA PLC

29/10/2021

08:16:07

841

394.2

XLON

xy4A1wFrBWk

AVIVA PLC

29/10/2021

08:16:07

212

394.2

XLON

xy4A1wFrBWm

AVIVA PLC

29/10/2021

08:16:05

1499

394.3

XLON

xy4A1wFrBZw

AVIVA PLC

29/10/2021

08:16:00

821

394.3

BATE

xy4A1wFrBe2

AVIVA PLC

29/10/2021

08:16:00

1035

394.3

XLON

xy4A1wFrBe@

AVIVA PLC

29/10/2021

08:16:00

993

394.3

XLON

xy4A1wFrBe0

AVIVA PLC

29/10/2021

08:15:07

884

394.3

XLON

xy4A1wFr8dV

AVIVA PLC

29/10/2021

08:15:06

640

394.4

XLON

xy4A1wFr8cg

AVIVA PLC

29/10/2021

08:15:06

560

394.4

XLON

xy4A1wFr8ci

AVIVA PLC

29/10/2021

08:15:06

60

394.4

XLON

xy4A1wFr8ck

AVIVA PLC

29/10/2021

08:15:00

475

394.4

XLON

xy4A1wFr8h5

AVIVA PLC

29/10/2021

08:15:00

819

394.4

XLON

xy4A1wFr8h7

AVIVA PLC

29/10/2021

08:14:44

659

394.5

BATE

xy4A1wFr8xA

AVIVA PLC

29/10/2021

08:14:44

2769

394.5

XLON

xy4A1wFr8x6

AVIVA PLC

29/10/2021

08:14:44

182

394.5

XLON

xy4A1wFr8x8

AVIVA PLC

29/10/2021

08:14:41

679

394.6

XLON

xy4A1wFr85N

AVIVA PLC

29/10/2021

08:14:41

702

394.6

BATE

xy4A1wFr85P

AVIVA PLC

29/10/2021

08:14:35

3332

394.8

XLON

xy4A1wFr80y

AVIVA PLC

29/10/2021

08:14:35

1209

394.8

XLON

xy4A1wFr80@

AVIVA PLC

29/10/2021

08:14:35

950

394.8

XLON

xy4A1wFr800

AVIVA PLC

29/10/2021

08:14:35

1209

394.8

XLON

xy4A1wFr80K

AVIVA PLC

29/10/2021

08:13:41

3508

394.5

XLON

xy4A1wFr9sR

AVIVA PLC

29/10/2021

08:13:41

548

394.6

BATE

xy4A1wFr9sV

AVIVA PLC

29/10/2021

08:13:41

127

394.6

BATE

xy4A1wFr9nX

AVIVA PLC

29/10/2021

08:11:05

609

393.5

XLON

xy4A1wFstCU

AVIVA PLC

29/10/2021

08:10:59

770

393.5

BATE

xy4A1wFstNZ

AVIVA PLC

29/10/2021

08:10:59

950

393.5

XLON

xy4A1wFstNX

AVIVA PLC

29/10/2021

08:10:59

770

393.6

BATE

xy4A1wFstNg

AVIVA PLC

29/10/2021

08:10:59

1353

393.6

XLON

xy4A1wFstNe

AVIVA PLC

29/10/2021

08:10:47

802

393.7

XLON

xy4A1wFstUB

AVIVA PLC

29/10/2021

08:10:47

679

393.8

XLON

xy4A1wFstUG

AVIVA PLC

29/10/2021

08:10:47

679

393.8

BATE

xy4A1wFstUL

AVIVA PLC

29/10/2021

08:10:24

2500

393.7

XLON

xy4A1wFsqrp

AVIVA PLC

29/10/2021

08:10:22

305

393.8

BATE

xy4A1wFsqmh

AVIVA PLC

29/10/2021

08:10:22

1403

393.8

XLON

xy4A1wFsqmf

AVIVA PLC

29/10/2021

08:10:22

817

393.8

BATE

xy4A1wFsqmk

AVIVA PLC

29/10/2021

08:10:21

512

393.9

XLON

xy4A1wFsqpM

AVIVA PLC

29/10/2021

08:10:21

679

393.9

XLON

xy4A1wFsqpS

AVIVA PLC

29/10/2021

08:10:02

680

393.9

XLON

xy4A1wFsq82

AVIVA PLC

29/10/2021

08:10:02

500

393.9

XLON

xy4A1wFsq84

AVIVA PLC

29/10/2021

08:10:02

98

393.9

XLON

xy4A1wFsq8F

AVIVA PLC

29/10/2021

08:10:02

500

393.9

XLON

xy4A1wFsq8J

AVIVA PLC

29/10/2021

08:10:02

897

393.9

XLON

xy4A1wFsq8H

AVIVA PLC

29/10/2021

08:09:59

1163

393.8

XLON

xy4A1wFsqKh

AVIVA PLC

29/10/2021

08:09:59

228

393.8

XLON

xy4A1wFsqKj

AVIVA PLC

29/10/2021

08:09:51

9

393.6

XLON

xy4A1wFsqTi

AVIVA PLC

29/10/2021

08:09:51

9

393.6

XLON

xy4A1wFsqTg

AVIVA PLC

29/10/2021

08:09:33

500

393.5

XLON

xy4A1wFsrhV

AVIVA PLC

29/10/2021

08:09:33

1570

393.5

XLON

xy4A1wFsrgb

AVIVA PLC

29/10/2021

08:09:33

495

393.5

XLON

xy4A1wFsrgd

AVIVA PLC

29/10/2021

08:09:33

504

393.4

XLON

xy4A1wFsrg1

AVIVA PLC

29/10/2021

08:09:33

5

393.5

XLON

xy4A1wFsrg$

AVIVA PLC

29/10/2021

08:09:33

2066

393.4

XLON

xy4A1wFsrg9

AVIVA PLC

29/10/2021

08:08:34

1456

393

XLON

xy4A1wFso19

AVIVA PLC

29/10/2021

08:08:34

333

393.1

BATE

xy4A1wFso1F

AVIVA PLC

29/10/2021

08:08:34

694

393.1

BATE

xy4A1wFso1H

AVIVA PLC

29/10/2021

08:08:34

3317

393.1

XLON

xy4A1wFso1B

AVIVA PLC

29/10/2021

08:07:53

776

393

XLON

xy4A1wFspnS

AVIVA PLC

29/10/2021

08:07:53

124

393

XLON

xy4A1wFspmc

AVIVA PLC

29/10/2021

08:07:53

3187

393

XLON

xy4A1wFspmh

AVIVA PLC

29/10/2021

08:07:13

2000

392.7

XLON

xy4A1wFsmcL

AVIVA PLC

29/10/2021

08:07:13

818

392.7

XLON

xy4A1wFsmcN

AVIVA PLC

29/10/2021

08:07:13

1157

392.7

BATE

xy4A1wFsmcP

AVIVA PLC

29/10/2021

08:06:23

3414

392.7

XLON

xy4A1wFsmOP

AVIVA PLC

29/10/2021

08:06:10

500

392.8

XLON

xy4A1wFsnm$

AVIVA PLC

29/10/2021

08:06:10

539

392.8

XLON

xy4A1wFsnm1

AVIVA PLC

29/10/2021

08:06:09

373

392.8

BATE

xy4A1wFsnou

AVIVA PLC

29/10/2021

08:06:09

27

392.8

BATE

xy4A1wFsnow

AVIVA PLC

29/10/2021

08:06:09

170

392.8

BATE

xy4A1wFsnoy

AVIVA PLC

29/10/2021

08:06:09

327

392.8

BATE

xy4A1wFsno@

AVIVA PLC

29/10/2021

08:06:09

2205

392.8

XLON

xy4A1wFsno0

AVIVA PLC

29/10/2021

08:05:52

950

392.9

XLON

xy4A1wFsnPW

AVIVA PLC

29/10/2021

08:05:52

420

392.9

BATE

xy4A1wFsnPl

AVIVA PLC

29/10/2021

08:05:52

57

392.9

BATE

xy4A1wFsnPp

AVIVA PLC

29/10/2021

08:05:52

420

392.9

BATE

xy4A1wFsnPr

AVIVA PLC

29/10/2021

08:05:52

3056

392.9

XLON

xy4A1wFsnPn

AVIVA PLC

29/10/2021

08:03:59

30

393.2

BATE

xy4A1wFsyD8

AVIVA PLC

29/10/2021

08:03:59

679

393.2

XLON

xy4A1wFsyDD

AVIVA PLC

29/10/2021

08:03:59

999

393.2

XLON

xy4A1wFsyCd

AVIVA PLC

29/10/2021

08:03:59

409

393.2

XLON

xy4A1wFsyCf

AVIVA PLC

29/10/2021

08:03:59

631

393.3

BATE

xy4A1wFsyCj

AVIVA PLC

29/10/2021

08:03:59

241

393.3

BATE

xy4A1wFsyCl

AVIVA PLC

29/10/2021

08:03:59

3211

393.3

XLON

xy4A1wFsyCh

AVIVA PLC

29/10/2021

08:03:57

741

393.6

XLON

xy4A1wFsyFv

AVIVA PLC

29/10/2021

08:03:46

2004

393.6

BATE

xy4A1wFsyHh

AVIVA PLC

29/10/2021

08:03:46

2120

393.6

XLON

xy4A1wFsyHn

AVIVA PLC

29/10/2021

08:03:46

500

393.5

XLON

xy4A1wFsyHr

AVIVA PLC

29/10/2021

08:03:46

950

393.6

XLON

xy4A1wFsyHp

AVIVA PLC

29/10/2021

08:03:46

2086

393.4

XLON

xy4A1wFsyHu

AVIVA PLC

29/10/2021

08:03:46

679

393.4

BATE

xy4A1wFsyHw

AVIVA PLC

29/10/2021

08:03:45

2885

393.6

XLON

xy4A1wFsyJl

AVIVA PLC

29/10/2021

08:03:45

2500

393.6

XLON

xy4A1wFsyJn

AVIVA PLC

29/10/2021

08:03:45

1320

393.6

XLON

xy4A1wFsyJp

AVIVA PLC

29/10/2021

08:02:43

69

393.2

BATE

xy4A1wFswbp

AVIVA PLC

29/10/2021

08:02:11

2089

393.3

XLON

xy4A1wFswC3

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRILLAFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings