Transaction in Own Shares

RNS Number : 7103T
Aviva PLC
26 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

25th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,643,682

Lowest price paid per share (GBp):

391.9000p

Highest price paid per share (GBp):

395.4000p

Average price paid per share (GBp):

394.1028p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   25th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

25/11/2021

16:28:54

451

395.1

XLON

xy4A5WMM4aD

AVIVA PLC

25/11/2021

16:28:54

263

395.1

XLON

xy4A5WMM4aK

AVIVA PLC

25/11/2021

16:28:54

489

395.1

XLON

xy4A5WMM4aM

AVIVA PLC

25/11/2021

16:28:51

549

395.1

XLON

xy4A5WMM4X7

AVIVA PLC

25/11/2021

16:28:51

162

395.1

XLON

xy4A5WMM4X9

AVIVA PLC

25/11/2021

16:28:51

474

395.1

XLON

xy4A5WMM4XB

AVIVA PLC

25/11/2021

16:28:50

120

395.1

XLON

xy4A5WMM4XT

AVIVA PLC

25/11/2021

16:28:50

398

395.1

XLON

xy4A5WMM4XV

AVIVA PLC

25/11/2021

16:28:50

120

395.1

XLON

xy4A5WMM4WX

AVIVA PLC

25/11/2021

16:28:38

614

395.1

XLON

xy4A5WMM4gt

AVIVA PLC

25/11/2021

16:28:38

500

395.1

XLON

xy4A5WMM4gv

AVIVA PLC

25/11/2021

16:28:38

693

395.1

XLON

xy4A5WMM4gx

AVIVA PLC

25/11/2021

16:28:38

500

395.1

XLON

xy4A5WMM4g0

AVIVA PLC

25/11/2021

16:28:38

444

395.1

XLON

xy4A5WMM4g2

AVIVA PLC

25/11/2021

16:28:38

614

395.1

XLON

xy4A5WMM4gB

AVIVA PLC

25/11/2021

16:28:38

500

395.1

XLON

xy4A5WMM4gD

AVIVA PLC

25/11/2021

16:28:38

547

395.1

XLON

xy4A5WMM4gF

AVIVA PLC

25/11/2021

16:28:38

571

395.1

XLON

xy4A5WMM4gT

AVIVA PLC

25/11/2021

16:28:38

500

395.1

XLON

xy4A5WMM4gR

AVIVA PLC

25/11/2021

16:28:36

1200

395.1

XLON

xy4A5WMM4si

AVIVA PLC

25/11/2021

16:28:33

6247

395.1

CHIX

xy4A5WMM45b

AVIVA PLC

25/11/2021

16:28:30

555

395.1

XLON

xy4A5WMM4EH

AVIVA PLC

25/11/2021

16:28:30

175

395.1

CHIX

xy4A5WMM49z

AVIVA PLC

25/11/2021

16:28:30

162

395.1

CHIX

xy4A5WMM491

AVIVA PLC

25/11/2021

16:28:30

534

395.1

CHIX

xy4A5WMM49x

AVIVA PLC

25/11/2021

16:28:30

1094

395.1

BATE

xy4A5WMM49E

AVIVA PLC

25/11/2021

16:28:30

1178

395.1

BATE

xy4A5WMM49P

AVIVA PLC

25/11/2021

16:28:30

68

395.1

BATE

xy4A5WMM49Q

AVIVA PLC

25/11/2021

16:27:50

83

395

XLON

xy4A5WMM5sE

AVIVA PLC

25/11/2021

16:27:50

500

395

XLON

xy4A5WMM5sI

AVIVA PLC

25/11/2021

16:27:50

1447

395

CHIX

xy4A5WMM5nd

AVIVA PLC

25/11/2021

16:27:50

136

395

CHIX

xy4A5WMM5n3

AVIVA PLC

25/11/2021

16:27:50

2072

395

BATE

xy4A5WMM5mX

AVIVA PLC

25/11/2021

16:27:50

1789

395

XLON

xy4A5WMM5ma

AVIVA PLC

25/11/2021

16:27:04

1755

395

BATE

xy4A5WMM2Wr

AVIVA PLC

25/11/2021

16:27:03

1681

395

XLON

xy4A5WMM2Y$

AVIVA PLC

25/11/2021

16:27:03

1532

395

XLON

xy4A5WMM2Y1

AVIVA PLC

25/11/2021

16:26:51

1470

395

XLON

xy4A5WMM2on

AVIVA PLC

25/11/2021

16:26:42

1963

395.1

XLON

xy4A5WMM22O

AVIVA PLC

25/11/2021

16:26:42

1487

395.1

BATE

xy4A5WMM2Da

AVIVA PLC

25/11/2021

16:26:42

393

395.1

BATE

xy4A5WMM2Dh

AVIVA PLC

25/11/2021

16:26:42

2666

395.1

BATE

xy4A5WMM2Dj

AVIVA PLC

25/11/2021

16:26:42

1221

395.1

BATE

xy4A5WMM2Dl

AVIVA PLC

25/11/2021

16:26:42

513

395.1

BATE

xy4A5WMM2Dn

AVIVA PLC

25/11/2021

16:26:42

282

395.1

BATE

xy4A5WMM2Dp

AVIVA PLC

25/11/2021

16:26:42

359

395.1

BATE

xy4A5WMM2Dr

AVIVA PLC

25/11/2021

16:26:06

894

395

XLON

xy4A5WMM3s5

AVIVA PLC

25/11/2021

16:26:06

1905

395

XLON

xy4A5WMM3s7

AVIVA PLC

25/11/2021

16:26:01

535

395

XLON

xy4A5WMM3zl

AVIVA PLC

25/11/2021

16:25:58

424

395

BATE

xy4A5WMM3vj

AVIVA PLC

25/11/2021

16:25:58

26

395

CHIX

xy4A5WMM3vw

AVIVA PLC

25/11/2021

16:25:58

50

395

BATE

xy4A5WMM3v0

AVIVA PLC

25/11/2021

16:25:58

3039

395

BATE

xy4A5WMM3v6

AVIVA PLC

25/11/2021

16:25:58

2071

395

BATE

xy4A5WMM3v8

AVIVA PLC

25/11/2021

16:25:58

1139

395

BATE

xy4A5WMM3vL

AVIVA PLC

25/11/2021

16:25:58

404

395

BATE

xy4A5WMM3vP

AVIVA PLC

25/11/2021

16:25:58

498

395

BATE

xy4A5WMM3vR

AVIVA PLC

25/11/2021

16:25:58

1234

395

BATE

xy4A5WMM3ub

AVIVA PLC

25/11/2021

16:25:58

632

395

BATE

xy4A5WMM3uZ

AVIVA PLC

25/11/2021

16:25:58

686

395

BATE

xy4A5WMM3uX

AVIVA PLC

25/11/2021

16:25:58

52

395

BATE

xy4A5WMM3vV

AVIVA PLC

25/11/2021

16:25:58

325

395

BATE

xy4A5WMM3vT

AVIVA PLC

25/11/2021

16:25:56

500

395

XLON

xy4A5WMM340

AVIVA PLC

25/11/2021

16:25:56

363

395

XLON

xy4A5WMM34@

AVIVA PLC

25/11/2021

16:25:56

40

395

XLON

xy4A5WMM342

AVIVA PLC

25/11/2021

16:25:55

390

395

CHIX

xy4A5WMM30X

AVIVA PLC

25/11/2021

16:25:55

1004

395

CHIX

xy4A5WMM31V

AVIVA PLC

25/11/2021

16:25:48

2225

395

XLON

xy4A5WMM3FK

AVIVA PLC

25/11/2021

16:25:48

13

395

XLON

xy4A5WMM3FI

AVIVA PLC

25/11/2021

16:25:40

1778

395

XLON

xy4A5WMM3G3

AVIVA PLC

25/11/2021

16:25:34

699

395

CHIX

xy4A5WMM3PU

AVIVA PLC

25/11/2021

16:25:34

111

395

CHIX

xy4A5WMM3OW

AVIVA PLC

25/11/2021

16:25:34

2751

395

XLON

xy4A5WMM3OY

AVIVA PLC

25/11/2021

16:25:31

451

395

CHIX

xy4A5WMM0au

AVIVA PLC

25/11/2021

16:25:24

88

395

CHIX

xy4A5WMM0lq

AVIVA PLC

25/11/2021

16:25:21

153

395

XLON

xy4A5WMM0fy

AVIVA PLC

25/11/2021

16:25:16

1025

395

CHIX

xy4A5WMM0s1

AVIVA PLC

25/11/2021

16:25:16

411

395

XLON

xy4A5WMM0sC

AVIVA PLC

25/11/2021

16:25:15

165

395.1

XLON

xy4A5WMM0p0

AVIVA PLC

25/11/2021

16:25:15

512

395.1

XLON

xy4A5WMM0pq

AVIVA PLC

25/11/2021

16:25:15

15

395.1

XLON

xy4A5WMM0po

AVIVA PLC

25/11/2021

16:25:15

500

395.1

XLON

xy4A5WMM0py

AVIVA PLC

25/11/2021

16:25:15

1048

395.1

XLON

xy4A5WMM0pw

AVIVA PLC

25/11/2021

16:25:15

512

395.1

XLON

xy4A5WMM0pu

AVIVA PLC

25/11/2021

16:25:15

512

395.1

XLON

xy4A5WMM0ps

AVIVA PLC

25/11/2021

16:25:11

610

395.1

CHIX

xy4A5WMM0$Z

AVIVA PLC

25/11/2021

16:25:11

2230

395

CHIX

xy4A5WMM0$c

AVIVA PLC

25/11/2021

16:25:10

388

395.1

CHIX

xy4A5WMM0v2

AVIVA PLC

25/11/2021

16:25:06

935

395.1

CHIX

xy4A5WMM042

AVIVA PLC

25/11/2021

16:25:06

388

395.1

CHIX

xy4A5WMM046

AVIVA PLC

25/11/2021

16:25:06

227

395.1

CHIX

xy4A5WMM044

AVIVA PLC

25/11/2021

16:25:06

88

395.1

CHIX

xy4A5WMM04L

AVIVA PLC

25/11/2021

16:25:06

388

395.1

CHIX

xy4A5WMM04T

AVIVA PLC

25/11/2021

16:25:05

401

395.1

CHIX

xy4A5WMM06a

AVIVA PLC

25/11/2021

16:25:05

26

395.1

CHIX

xy4A5WMM06j

AVIVA PLC

25/11/2021

16:25:05

36

395.1

CHIX

xy4A5WMM06k

AVIVA PLC

25/11/2021

16:25:05

26

395.1

CHIX

xy4A5WMM06m

AVIVA PLC

25/11/2021

16:25:05

35

395.1

CHIX

xy4A5WMM06o

AVIVA PLC

25/11/2021

16:25:05

48

395.1

CHIX

xy4A5WMM06t

AVIVA PLC

25/11/2021

16:25:05

64

395.1

CHIX

xy4A5WMM06u

AVIVA PLC

25/11/2021

16:25:05

1893

395.1

XLON

xy4A5WMM068

AVIVA PLC

25/11/2021

16:25:05

1712

395.1

XLON

xy4A5WMM06A

AVIVA PLC

25/11/2021

16:25:05

500

395.1

XLON

xy4A5WMM06I

AVIVA PLC

25/11/2021

16:25:05

455

395.1

XLON

xy4A5WMM06G

AVIVA PLC

25/11/2021

16:25:05

325

395.1

XLON

xy4A5WMM06E

AVIVA PLC

25/11/2021

16:25:05

1279

395.1

XLON

xy4A5WMM06C

AVIVA PLC

25/11/2021

16:25:05

3292

395.1

XLON

xy4A5WMM06Q

AVIVA PLC

25/11/2021

16:25:05

325

395.1

XLON

xy4A5WMM06O

AVIVA PLC

25/11/2021

16:25:05

1494

395.1

XLON

xy4A5WMM06M

AVIVA PLC

25/11/2021

16:25:05

195

395.1

XLON

xy4A5WMM06K

AVIVA PLC

25/11/2021

16:25:03

1949

395

XLON

xy4A5WMM0DQ

AVIVA PLC

25/11/2021

16:25:03

802

395

XLON

xy4A5WMM0DS

AVIVA PLC

25/11/2021

16:24:50

11

395

CHIX

xy4A5WMM0VQ

AVIVA PLC

25/11/2021

16:24:45

530

395

XLON

xy4A5WMM1bS

AVIVA PLC

25/11/2021

16:24:45

633

395

CHIX

xy4A5WMM1bU

AVIVA PLC

25/11/2021

16:24:32

822

395

CHIX

xy4A5WMM1hK

AVIVA PLC

25/11/2021

16:24:32

1405

395

CHIX

xy4A5WMM1gj

AVIVA PLC

25/11/2021

16:24:06

1010

395

CHIX

xy4A5WMM12z

AVIVA PLC

25/11/2021

16:24:05

384

395.1

CHIX

xy4A5WMM12T

AVIVA PLC

25/11/2021

16:24:05

148

395.1

CHIX

xy4A5WMM12R

AVIVA PLC

25/11/2021

16:24:00

794

395.1

CHIX

xy4A5WMM1LB

AVIVA PLC

25/11/2021

16:24:00

832

395.1

CHIX

xy4A5WMM1L9

AVIVA PLC

25/11/2021

16:24:00

490

395.1

XLON

xy4A5WMM1LE

AVIVA PLC

25/11/2021

16:24:00

671

395.1

XLON

xy4A5WMM1LG

AVIVA PLC

25/11/2021

16:24:00

490

395.1

XLON

xy4A5WMM1LI

AVIVA PLC

25/11/2021

16:24:00

294

395.1

XLON

xy4A5WMM1LM

AVIVA PLC

25/11/2021

16:24:00

500

395.1

XLON

xy4A5WMM1LK

AVIVA PLC

25/11/2021

16:24:00

947

395.1

XLON

xy4A5WMM1KZ

AVIVA PLC

25/11/2021

16:24:00

3468

395.1

CHIX

xy4A5WMM1Kb

AVIVA PLC

25/11/2021

16:24:00

468

395.1

CHIX

xy4A5WMM1Kd

AVIVA PLC

25/11/2021

16:24:00

139

395.1

CHIX

xy4A5WMM1Ke

AVIVA PLC

25/11/2021

16:24:00

1120

395.1

BATE

xy4A5WMM1Kn

AVIVA PLC

25/11/2021

16:24:00

294

395.1

XLON

xy4A5WMM1K@

AVIVA PLC

25/11/2021

16:24:00

319

395.1

XLON

xy4A5WMM1Ky

AVIVA PLC

25/11/2021

16:24:00

46

395.1

XLON

xy4A5WMM1KE

AVIVA PLC

25/11/2021

16:24:00

266

395.1

XLON

xy4A5WMM1KC

AVIVA PLC

25/11/2021

16:24:00

1152

395.1

XLON

xy4A5WMM1NY

AVIVA PLC

25/11/2021

16:24:00

249

395.1

BATE

xy4A5WMM1Nm

AVIVA PLC

25/11/2021

16:24:00

776

395.1

BATE

xy4A5WMM1Ns

AVIVA PLC

25/11/2021

16:24:00

895

395.1

BATE

xy4A5WMM1Nu

AVIVA PLC

25/11/2021

16:24:00

2146

395.1

XLON

xy4A5WMM1Nw

AVIVA PLC

25/11/2021

16:24:00

605

395.1

XLON

xy4A5WMM1Ny

AVIVA PLC

25/11/2021

16:23:59

633

395.1

BATE

xy4A5WMM1NG

AVIVA PLC

25/11/2021

16:23:31

1760

395.1

CHIX

xy4A5WMMEZX

AVIVA PLC

25/11/2021

16:23:31

480

395.1

XLON

xy4A5WMMEWV

AVIVA PLC

25/11/2021

16:23:24

1370

395.2

XLON

xy4A5WMMEfr

AVIVA PLC

25/11/2021

16:23:24

22

395.2

XLON

xy4A5WMMEft

AVIVA PLC

25/11/2021

16:23:24

294

395.2

XLON

xy4A5WMMEfx

AVIVA PLC

25/11/2021

16:23:24

500

395.2

XLON

xy4A5WMMEfv

AVIVA PLC

25/11/2021

16:23:16

500

395.2

XLON

xy4A5WMMEsR

AVIVA PLC

25/11/2021

16:23:16

1

395.2

XLON

xy4A5WMMEsP

AVIVA PLC

25/11/2021

16:23:11

1010

395.1

BATE

xy4A5WMMEyN

AVIVA PLC

25/11/2021

16:23:08

678

395.2

XLON

xy4A5WMMEv5

AVIVA PLC

25/11/2021

16:23:08

512

395.2

XLON

xy4A5WMMEv3

AVIVA PLC

25/11/2021

16:23:08

512

395.2

XLON

xy4A5WMMEv1

AVIVA PLC

25/11/2021

16:23:08

283

395.2

XLON

xy4A5WMMEv$

AVIVA PLC

25/11/2021

16:23:08

500

395.2

XLON

xy4A5WMMEv9

AVIVA PLC

25/11/2021

16:23:08

290

395.2

XLON

xy4A5WMMEv7

AVIVA PLC

25/11/2021

16:22:52

138

395.2

XLON

xy4A5WMME8q

AVIVA PLC

25/11/2021

16:22:52

320

395.2

XLON

xy4A5WMME80

AVIVA PLC

25/11/2021

16:22:52

500

395.2

XLON

xy4A5WMME8@

AVIVA PLC

25/11/2021

16:22:52

607

395.2

XLON

xy4A5WMME8y

AVIVA PLC

25/11/2021

16:22:52

1064

395.2

XLON

xy4A5WMME8w

AVIVA PLC

25/11/2021

16:22:52

766

395.2

XLON

xy4A5WMME8u

AVIVA PLC

25/11/2021

16:22:52

295

395.2

XLON

xy4A5WMME8s

AVIVA PLC

25/11/2021

16:22:46

1255

395.1

CHIX

xy4A5WMMEKq

AVIVA PLC

25/11/2021

16:22:44

256

395.2

XLON

xy4A5WMMEMH

AVIVA PLC

25/11/2021

16:22:44

97

395.2

XLON

xy4A5WMMEML

AVIVA PLC

25/11/2021

16:22:44

500

395.2

XLON

xy4A5WMMEMJ

AVIVA PLC

25/11/2021

16:22:40

2659

395.2

BATE

xy4A5WMMEUm

AVIVA PLC

25/11/2021

16:22:39

174

395.2

BATE

xy4A5WMMFbp

AVIVA PLC

25/11/2021

16:22:39

173

395.2

BATE

xy4A5WMMFbr

AVIVA PLC

25/11/2021

16:22:39

5361

395.2

BATE

xy4A5WMMFbB

AVIVA PLC

25/11/2021

16:22:39

975

395.2

BATE

xy4A5WMMFbD

AVIVA PLC

25/11/2021

16:22:38

2722

395.2

BATE

xy4A5WMMFbM

AVIVA PLC

25/11/2021

16:22:38

1218

395.2

BATE

xy4A5WMMFaY

AVIVA PLC

25/11/2021

16:22:38

1027

395.2

BATE

xy4A5WMMFdO

AVIVA PLC

25/11/2021

16:22:38

125

395.2

XLON

xy4A5WMMFdU

AVIVA PLC

25/11/2021

16:22:38

586

395.2

XLON

xy4A5WMMFcW

AVIVA PLC

25/11/2021

16:22:38

137

395.2

XLON

xy4A5WMMFcY

AVIVA PLC

25/11/2021

16:22:38

125

395.2

XLON

xy4A5WMMFca

AVIVA PLC

25/11/2021

16:22:38

317

395.2

XLON

xy4A5WMMFce

AVIVA PLC

25/11/2021

16:22:38

500

395.2

XLON

xy4A5WMMFcc

AVIVA PLC

25/11/2021

16:22:38

2000

395.2

BATE

xy4A5WMMFcn

AVIVA PLC

25/11/2021

16:22:38

500

395.2

XLON

xy4A5WMMFcu

AVIVA PLC

25/11/2021

16:22:38

333

395.2

XLON

xy4A5WMMFcs

AVIVA PLC

25/11/2021

16:22:38

474

395.2

XLON

xy4A5WMMFcq

AVIVA PLC

25/11/2021

16:22:38

581

395.2

XLON

xy4A5WMMFc6

AVIVA PLC

25/11/2021

16:22:38

255

395.2

XLON

xy4A5WMMFc4

AVIVA PLC

25/11/2021

16:22:38

239

395.2

XLON

xy4A5WMMFc8

AVIVA PLC

25/11/2021

16:22:38

746

395.2

BATE

xy4A5WMMFcF

AVIVA PLC

25/11/2021

16:22:38

775

395.2

BATE

xy4A5WMMFcH

AVIVA PLC

25/11/2021

16:22:38

325

395.2

BATE

xy4A5WMMFcL

AVIVA PLC

25/11/2021

16:22:38

800

395.2

BATE

xy4A5WMMFcJ

AVIVA PLC

25/11/2021

16:22:38

1544

395.2

XLON

xy4A5WMMFXb

AVIVA PLC

25/11/2021

16:22:38

500

395.2

XLON

xy4A5WMMFXh

AVIVA PLC

25/11/2021

16:22:38

1196

395.2

XLON

xy4A5WMMFXd

AVIVA PLC

25/11/2021

16:22:38

842

395.2

BATE

xy4A5WMMFX6

AVIVA PLC

25/11/2021

16:22:38

400

395.2

CHIX

xy4A5WMMFXD

AVIVA PLC

25/11/2021

16:22:38

144

395.2

CHIX

xy4A5WMMFXG

AVIVA PLC

25/11/2021

16:22:38

932

395.2

CHIX

xy4A5WMMFXI

AVIVA PLC

25/11/2021

16:22:38

2751

395.2

BATE

xy4A5WMMFXS

AVIVA PLC

25/11/2021

16:22:38

2752

395.2

CHIX

xy4A5WMMFXU

AVIVA PLC

25/11/2021

16:22:38

2751

395.2

XLON

xy4A5WMMFXQ

AVIVA PLC

25/11/2021

16:22:21

633

395.2

BATE

xy4A5WMMFtf

AVIVA PLC

25/11/2021

16:22:17

1107

395.2

BATE

xy4A5WMMFow

AVIVA PLC

25/11/2021

16:22:16

1087

395.2

BATE

xy4A5WMMFo3

AVIVA PLC

25/11/2021

16:22:03

913

395.2

CHIX

xy4A5WMMF3f

AVIVA PLC

25/11/2021

16:22:03

878

395.2

XLON

xy4A5WMMF2X

AVIVA PLC

25/11/2021

16:22:02

589

395.2

XLON

xy4A5WMMFDl

AVIVA PLC

25/11/2021

16:22:02

633

395.2

BATE

xy4A5WMMFDn

AVIVA PLC

25/11/2021

16:21:51

228

395.2

XLON

xy4A5WMMFHZ

AVIVA PLC

25/11/2021

16:21:40

351

395.2

CHIX

xy4A5WMMCaf

AVIVA PLC

25/11/2021

16:21:37

415

395.2

XLON

xy4A5WMMCYc

AVIVA PLC

25/11/2021

16:21:36

1490

395.1

XLON

xy4A5WMMCj@

AVIVA PLC

25/11/2021

16:21:35

1858

395.2

CHIX

xy4A5WMMClw

AVIVA PLC

25/11/2021

16:21:35

2000

395.2

XLON

xy4A5WMMClu

AVIVA PLC

25/11/2021

16:21:35

142

395.2

CHIX

xy4A5WMMCly

AVIVA PLC

25/11/2021

16:21:29

40

395.2

BATE

xy4A5WMMCtu

AVIVA PLC

25/11/2021

16:21:29

1476

395.2

BATE

xy4A5WMMCt9

AVIVA PLC

25/11/2021

16:21:29

54

395.2

BATE

xy4A5WMMCt7

AVIVA PLC

25/11/2021

16:21:29

1099

395.2

BATE

xy4A5WMMCsb

AVIVA PLC

25/11/2021

16:21:29

40

395.2

BATE

xy4A5WMMCsd

AVIVA PLC

25/11/2021

16:21:28

1573

395.2

BATE

xy4A5WMMCsH

AVIVA PLC

25/11/2021

16:21:28

1147

395.2

BATE

xy4A5WMMCnr

AVIVA PLC

25/11/2021

16:21:28

2880

395.2

BATE

xy4A5WMMCnt

AVIVA PLC

25/11/2021

16:21:28

523

395.2

BATE

xy4A5WMMCnx

AVIVA PLC

25/11/2021

16:21:28

61

395.2

BATE

xy4A5WMMCnv

AVIVA PLC

25/11/2021

16:21:20

1892

395.2

CHIX

xy4A5WMMC@x

AVIVA PLC

25/11/2021

16:21:20

540

395.2

CHIX

xy4A5WMMC@z

AVIVA PLC

25/11/2021

16:21:20

475

395.2

CHIX

xy4A5WMMCvd

AVIVA PLC

25/11/2021

16:21:20

2163

395.2

CHIX

xy4A5WMMCvM

AVIVA PLC

25/11/2021

16:21:20

884

395.2

BATE

xy4A5WMMCvO

AVIVA PLC

25/11/2021

16:21:16

1025

395.2

CHIX

xy4A5WMMCwE

AVIVA PLC

25/11/2021

16:21:11

60

395.2

BATE

xy4A5WMMC1w

AVIVA PLC

25/11/2021

16:21:11

395

395.2

BATE

xy4A5WMMC10

AVIVA PLC

25/11/2021

16:21:11

624

395.2

BATE

xy4A5WMMC1A

AVIVA PLC

25/11/2021

16:21:11

155

395.2

BATE

xy4A5WMMC1R

AVIVA PLC

25/11/2021

16:21:11

3376

395.2

XLON

xy4A5WMMC0a

AVIVA PLC

25/11/2021

16:21:11

1030

395.2

XLON

xy4A5WMMC0c

AVIVA PLC

25/11/2021

16:21:08

651

395.3

XLON

xy4A5WMMCD@

AVIVA PLC

25/11/2021

16:21:03

633

395.2

BATE

xy4A5WMMCAh

AVIVA PLC

25/11/2021

16:21:00

607

395.3

XLON

xy4A5WMMCNK

AVIVA PLC

25/11/2021

16:21:00

500

395.3

XLON

xy4A5WMMCNM

AVIVA PLC

25/11/2021

16:21:00

1120

395.3

XLON

xy4A5WMMCNG

AVIVA PLC

25/11/2021

16:21:00

372

395.3

XLON

xy4A5WMMCNI

AVIVA PLC

25/11/2021

16:20:40

92

395.3

BATE

xy4A5WMMDic

AVIVA PLC

25/11/2021

16:20:40

725

395.3

BATE

xy4A5WMMDie

AVIVA PLC

25/11/2021

16:20:40

537

395.3

BATE

xy4A5WMMDik

AVIVA PLC

25/11/2021

16:20:40

325

395.3

BATE

xy4A5WMMDim

AVIVA PLC

25/11/2021

16:20:38

71

395.3

BATE

xy4A5WMMDkv

AVIVA PLC

25/11/2021

16:20:38

82

395.3

BATE

xy4A5WMMDkx

AVIVA PLC

25/11/2021

16:20:38

2190

395.3

BATE

xy4A5WMMDkA

AVIVA PLC

25/11/2021

16:20:36

483

395.3

BATE

xy4A5WMMDhm

AVIVA PLC

25/11/2021

16:20:36

775

395.3

BATE

xy4A5WMMDht

AVIVA PLC

25/11/2021

16:20:32

28

395.4

CHIX

xy4A5WMMDsa

AVIVA PLC

25/11/2021

16:20:32

469

395.4

CHIX

xy4A5WMMDsc

AVIVA PLC

25/11/2021

16:20:30

775

395.3

BATE

xy4A5WMMDmF

AVIVA PLC

25/11/2021

16:20:28

890

395.3

XLON

xy4A5WMMDoo

AVIVA PLC

25/11/2021

16:20:26

341

395.3

XLON

xy4A5WMMDzY

AVIVA PLC

25/11/2021

16:20:26

960

395.3

XLON

xy4A5WMMDza

AVIVA PLC

25/11/2021

16:20:26

331

395.3

BATE

xy4A5WMMDzN

AVIVA PLC

25/11/2021

16:20:26

484

395.3

XLON

xy4A5WMMDzH

AVIVA PLC

25/11/2021

16:20:26

2420

395.3

BATE

xy4A5WMMDzP

AVIVA PLC

25/11/2021

16:20:26

2427

395.3

XLON

xy4A5WMMDzJ

AVIVA PLC

25/11/2021

16:20:26

573

395.3

XLON

xy4A5WMMDzL

AVIVA PLC

25/11/2021

16:20:20

512

395.4

XLON

xy4A5WMMDvF

AVIVA PLC

25/11/2021

16:20:20

633

395.4

XLON

xy4A5WMMDvH

AVIVA PLC

25/11/2021

16:20:20

1125

395.4

XLON

xy4A5WMMDvJ

AVIVA PLC

25/11/2021

16:20:20

500

395.4

XLON

xy4A5WMMDvL

AVIVA PLC

25/11/2021

16:20:20

421

395.4

XLON

xy4A5WMMDvD

AVIVA PLC

25/11/2021

16:20:08

1262

395.4

BATE

xy4A5WMMD17

AVIVA PLC

25/11/2021

16:20:06

894

395.4

BATE

xy4A5WMMDDe

AVIVA PLC

25/11/2021

16:20:06

625

395.4

BATE

xy4A5WMMDDk

AVIVA PLC

25/11/2021

16:20:02

72

395.4

BATE

xy4A5WMMDK6

AVIVA PLC

25/11/2021

16:20:02

747

395.4

BATE

xy4A5WMMDK8

AVIVA PLC

25/11/2021

16:20:02

1853

395.4

BATE

xy4A5WMMDKQ

AVIVA PLC

25/11/2021

16:20:02

50

395.4

BATE

xy4A5WMMDNZ

AVIVA PLC

25/11/2021

16:20:02

133

395.4

BATE

xy4A5WMMDNb

AVIVA PLC

25/11/2021

16:20:02

96

395.4

BATE

xy4A5WMMDNd

AVIVA PLC

25/11/2021

16:20:02

625

395.4

BATE

xy4A5WMMDNv

AVIVA PLC

25/11/2021

16:20:02

454

395.3

BATE

xy4A5WMMDM7

AVIVA PLC

25/11/2021

16:20:02

895

395.3

BATE

xy4A5WMMDM9

AVIVA PLC

25/11/2021

16:20:02

390

395.3

BATE

xy4A5WMMDMB

AVIVA PLC

25/11/2021

16:20:02

1593

395.3

BATE

xy4A5WMMDHm

AVIVA PLC

25/11/2021

16:20:02

639

395.3

BATE

xy4A5WMMDHo

AVIVA PLC

25/11/2021

16:20:02

1206

395.2

BATE

xy4A5WMMDHt

AVIVA PLC

25/11/2021

16:20:02

4685

395.2

CHIX

xy4A5WMMDHv

AVIVA PLC

25/11/2021

16:20:02

4683

395.2

XLON

xy4A5WMMDHk

AVIVA PLC

25/11/2021

16:20:02

74512

395.3

XLON

xy4A5WMMDHx

AVIVA PLC

25/11/2021

16:20:02

14757

395.3

CHIX

xy4A5WMMDH$

AVIVA PLC

25/11/2021

16:20:00

170

395.3

XLON

xy4A5WMMDUn

AVIVA PLC

25/11/2021

16:20:00

587

395.3

BATE

xy4A5WMMDUq

AVIVA PLC

25/11/2021

16:20:00

310

395.3

CHIX

xy4A5WMMDUw

AVIVA PLC

25/11/2021

16:20:00

227

395.3

CHIX

xy4A5WMMDUy

AVIVA PLC

25/11/2021

16:20:00

2021

395.3

XLON

xy4A5WMMDU2

AVIVA PLC

25/11/2021

16:20:00

405

395.3

XLON

xy4A5WMMDU7

AVIVA PLC

25/11/2021

16:20:00

641

395.3

BATE

xy4A5WMMDUF

AVIVA PLC

25/11/2021

16:20:00

328

395.3

BATE

xy4A5WMMDUH

AVIVA PLC

25/11/2021

16:20:00

2065

395.3

BATE

xy4A5WMMDUD

AVIVA PLC

25/11/2021

16:20:00

110

395.3

CHIX

xy4A5WMMDUK

AVIVA PLC

25/11/2021

16:20:00

374

395.3

CHIX

xy4A5WMMDUM

AVIVA PLC

25/11/2021

16:20:00

177

395.3

XLON

xy4A5WMMDPp

AVIVA PLC

25/11/2021

16:20:00

82

395.3

XLON

xy4A5WMMDPl

AVIVA PLC

25/11/2021

16:20:00

197

395.3

XLON

xy4A5WMMDPn

AVIVA PLC

25/11/2021

16:20:00

1400

395.3

CHIX

xy4A5WMMDP0

AVIVA PLC

25/11/2021

16:20:00

181

395.3

CHIX

xy4A5WMMDP2

AVIVA PLC

25/11/2021

16:19:59

1909

395.3

BATE

xy4A5WMMDPJ

AVIVA PLC

25/11/2021

16:19:59

842

395.3

BATE

xy4A5WMMDPL

AVIVA PLC

25/11/2021

16:19:59

478

395.3

XLON

xy4A5WMMDPO

AVIVA PLC

25/11/2021

16:19:59

708

395.3

XLON

xy4A5WMMDPQ

AVIVA PLC

25/11/2021

16:19:59

478

395.3

XLON

xy4A5WMMDPS

AVIVA PLC

25/11/2021

16:19:59

1087

395.3

XLON

xy4A5WMMDPU

AVIVA PLC

25/11/2021

16:19:59

1337

395.3

CHIX

xy4A5WMMDOW

AVIVA PLC

25/11/2021

16:19:59

629

395.3

CHIX

xy4A5WMMDOd

AVIVA PLC

25/11/2021

16:19:59

2751

395.3

BATE

xy4A5WMMDOk

AVIVA PLC

25/11/2021

16:19:59

786

395.3

CHIX

xy4A5WMMDOm

AVIVA PLC

25/11/2021

16:19:51

272

395.3

BATE

xy4A5WMMAa@

AVIVA PLC

25/11/2021

16:19:46

56

395.3

XLON

xy4A5WMMAW2

AVIVA PLC

25/11/2021

16:19:42

633

395.3

BATE

xy4A5WMMAl4

AVIVA PLC

25/11/2021

16:19:41

478

395.3

BATE

xy4A5WMMAkG

AVIVA PLC

25/11/2021

16:19:39

127

395.3

XLON

xy4A5WMMAe0

AVIVA PLC

25/11/2021

16:19:38

752

395.3

XLON

xy4A5WMMAho

AVIVA PLC

25/11/2021

16:19:38

127

395.3

CHIX

xy4A5WMMAhD

AVIVA PLC

25/11/2021

16:19:37

548

395.3

BATE

xy4A5WMMAgr

AVIVA PLC

25/11/2021

16:19:37

2751

395.3

XLON

xy4A5WMMAgu

AVIVA PLC

25/11/2021

16:19:37

754

395.3

BATE

xy4A5WMMAgw

AVIVA PLC

25/11/2021

16:19:31

1035

395.3

BATE

xy4A5WMMAne

AVIVA PLC

25/11/2021

16:19:27

1257

395.3

CHIX

xy4A5WMMAmh

AVIVA PLC

25/11/2021

16:19:13

550

395.3

BATE

xy4A5WMMAx6

AVIVA PLC

25/11/2021

16:19:04

127

395.3

CHIX

xy4A5WMMA35

AVIVA PLC

25/11/2021

16:19:03

633

395.3

CHIX

xy4A5WMMA2b

AVIVA PLC

25/11/2021

16:19:03

633

395.3

BATE

xy4A5WMMA2m

AVIVA PLC

25/11/2021

16:19:03

535

395.3

XLON

xy4A5WMMA2o

AVIVA PLC

25/11/2021

16:18:58

65

395.3

XLON

xy4A5WMMA8m

AVIVA PLC

25/11/2021

16:18:55

1069

395.3

BATE

xy4A5WMMALl

AVIVA PLC

25/11/2021

16:18:55

633

395.3

BATE

xy4A5WMMALn

AVIVA PLC

25/11/2021

16:18:27

163

395.3

BATE

xy4A5WMMBj1

AVIVA PLC

25/11/2021

16:18:22

633

395.3

BATE

xy4A5WMMBkw

AVIVA PLC

25/11/2021

16:18:21

1955

395.3

CHIX

xy4A5WMMBkP

AVIVA PLC

25/11/2021

16:18:19

127

395.3

XLON

xy4A5WMMBeE

AVIVA PLC

25/11/2021

16:18:17

504

395.3

XLON

xy4A5WMMBhC

AVIVA PLC

25/11/2021

16:18:16

1644

395.3

BATE

xy4A5WMMBhI

AVIVA PLC

25/11/2021

16:17:32

1269

395.3

XLON

xy4A5WMMBNm

AVIVA PLC

25/11/2021

16:17:22

1729

395.3

CHIX

xy4A5WMMBS5

AVIVA PLC

25/11/2021

16:17:22

895

395.3

XLON

xy4A5WMMBSS

AVIVA PLC

25/11/2021

16:17:22

2588

395.3

BATE

xy4A5WMMBSU

AVIVA PLC

25/11/2021

16:17:22

2567

395.3

CHIX

xy4A5WMMBVW

AVIVA PLC

25/11/2021

16:17:21

163

395.3

BATE

xy4A5WMMBVJ

AVIVA PLC

25/11/2021

16:17:11

185

395.3

CHIX

xy4A5WMM8ab

AVIVA PLC

25/11/2021

16:17:10

536

395.3

BATE

xy4A5WMM8ao

AVIVA PLC

25/11/2021

16:17:10

127

395.3

XLON

xy4A5WMM8av

AVIVA PLC

25/11/2021

16:16:52

1126

395.3

BATE

xy4A5WMM8s5

AVIVA PLC

25/11/2021

16:16:51

267

395.3

BATE

xy4A5WMM8nW

AVIVA PLC

25/11/2021

16:16:50

633

395.3

BATE

xy4A5WMM8n2

AVIVA PLC

25/11/2021

16:16:43

558

395.3

BATE

xy4A5WMM8$j

AVIVA PLC

25/11/2021

16:16:21

1092

395.3

CHIX

xy4A5WMM8Cs

AVIVA PLC

25/11/2021

16:16:21

166

395.3

BATE

xy4A5WMM8CM

AVIVA PLC

25/11/2021

16:16:16

1030

395.3

XLON

xy4A5WMM8Af

AVIVA PLC

25/11/2021

16:16:11

177

395.3

BATE

xy4A5WMM8H4

AVIVA PLC

25/11/2021

16:16:03

633

395.3

BATE

xy4A5WMM8V7

AVIVA PLC

25/11/2021

16:16:03

982

395.3

XLON

xy4A5WMM8VC

AVIVA PLC

25/11/2021

16:16:01

206

395.3

CHIX

xy4A5WMM8OA

AVIVA PLC

25/11/2021

16:15:50

995

395.3

XLON

xy4A5WMM9ir

AVIVA PLC

25/11/2021

16:15:50

1248

395.3

CHIX

xy4A5WMM9ix

AVIVA PLC

25/11/2021

16:15:49

12

395.3

BATE

xy4A5WMM9i$

AVIVA PLC

25/11/2021

16:15:14

1087

395.3

BATE

xy4A5WMM91n

AVIVA PLC

25/11/2021

16:14:07

500

395.3

XLON

xy4A5WMNsuO

AVIVA PLC

25/11/2021

16:14:07

26

395.3

XLON

xy4A5WMNsuM

AVIVA PLC

25/11/2021

16:14:07

642

395.3

CHIX

xy4A5WMNsuV

AVIVA PLC

25/11/2021

16:14:07

259

395.3

CHIX

xy4A5WMNsxX

AVIVA PLC

25/11/2021

16:14:07

772

395.3

BATE

xy4A5WMNsxZ

AVIVA PLC

25/11/2021

16:14:07

133

395.3

BATE

xy4A5WMNsxs

AVIVA PLC

25/11/2021

16:14:07

1731

395.3

XLON

xy4A5WMNsx$

AVIVA PLC

25/11/2021

16:14:07

1020

395.3

XLON

xy4A5WMNsx1

AVIVA PLC

25/11/2021

16:14:03

633

395.3

CHIX

xy4A5WMNs40

AVIVA PLC

25/11/2021

16:14:03

1283

395.3

XLON

xy4A5WMNs7Y

AVIVA PLC

25/11/2021

16:13:52

1074

395.3

CHIX

xy4A5WMNsA1

AVIVA PLC

25/11/2021

16:13:51

127

395.3

BATE

xy4A5WMNsLD

AVIVA PLC

25/11/2021

16:13:46

127

395.3

XLON

xy4A5WMNsN@

AVIVA PLC

25/11/2021

16:13:41

633

395.3

BATE

xy4A5WMNsVD

AVIVA PLC

25/11/2021

16:13:41

156

395.3

CHIX

xy4A5WMNsUe

AVIVA PLC

25/11/2021

16:13:34

127

395.3

BATE

xy4A5WMNtbE

AVIVA PLC

25/11/2021

16:13:21

146

395.3

CHIX

xy4A5WMNtjH

AVIVA PLC

25/11/2021

16:13:15

158

395.3

BATE

xy4A5WMNthz

AVIVA PLC

25/11/2021

16:13:04

741

395.3

XLON

xy4A5WMNtoo

AVIVA PLC

25/11/2021

16:13:04

768

395.3

XLON

xy4A5WMNtoq

AVIVA PLC

25/11/2021

16:13:04

436

395.3

BATE

xy4A5WMNtos

AVIVA PLC

25/11/2021

16:13:04

1242

395.3

XLON

xy4A5WMNtou

AVIVA PLC

25/11/2021

16:13:03

764

395.3

BATE

xy4A5WMNto6

AVIVA PLC

25/11/2021

16:13:01

277

395.3

BATE

xy4A5WMNt$s

AVIVA PLC

25/11/2021

16:12:59

214

395.3

CHIX

xy4A5WMNtu4

AVIVA PLC

25/11/2021

16:12:48

899

395.3

CHIX

xy4A5WMNt08

AVIVA PLC

25/11/2021

16:12:27

309

395.3

BATE

xy4A5WMNtSN

AVIVA PLC

25/11/2021

16:12:27

963

395.3

BATE

xy4A5WMNtVa

AVIVA PLC

25/11/2021

16:12:27

600

395.3

BATE

xy4A5WMNtUW

AVIVA PLC

25/11/2021

16:12:27

2752

395.3

CHIX

xy4A5WMNtUv

AVIVA PLC

25/11/2021

16:12:27

2751

395.3

BATE

xy4A5WMNtUx

AVIVA PLC

25/11/2021

16:12:27

1915

395.3

XLON

xy4A5WMNtUr

AVIVA PLC

25/11/2021

16:12:27

836

395.3

XLON

xy4A5WMNtUt

AVIVA PLC

25/11/2021

16:11:22

575

395.3

XLON

xy4A5WMNqLp

AVIVA PLC

25/11/2021

16:11:22

500

395.3

XLON

xy4A5WMNqLr

AVIVA PLC

25/11/2021

16:11:22

2751

395.3

BATE

xy4A5WMNqLz

AVIVA PLC

25/11/2021

16:11:18

2581

395.3

BATE

xy4A5WMNqHA

AVIVA PLC

25/11/2021

16:11:18

296

395.3

BATE

xy4A5WMNqHC

AVIVA PLC

25/11/2021

16:11:18

296

395.3

BATE

xy4A5WMNqHE

AVIVA PLC

25/11/2021

16:11:18

371

395.3

CHIX

xy4A5WMNqHL

AVIVA PLC

25/11/2021

16:11:18

888

395.3

CHIX

xy4A5WMNqHN

AVIVA PLC

25/11/2021

16:11:18

107

395.3

CHIX

xy4A5WMNqHP

AVIVA PLC

25/11/2021

16:11:18

510

395.3

CHIX

xy4A5WMNqHR

AVIVA PLC

25/11/2021

16:11:18

190

395.3

CHIX

xy4A5WMNqHT

AVIVA PLC

25/11/2021

16:11:18

766

395.3

CHIX

xy4A5WMNqHV

AVIVA PLC

25/11/2021

16:11:18

29

395.3

CHIX

xy4A5WMNqGX

AVIVA PLC

25/11/2021

16:11:18

2581

395.3

CHIX

xy4A5WMNqGb

AVIVA PLC

25/11/2021

16:10:03

633

395.1

BATE

xy4A5WMNrBj

AVIVA PLC

25/11/2021

16:09:44

1664

395.1

XLON

xy4A5WMNoaA

AVIVA PLC

25/11/2021

16:09:44

1426

395.1

BATE

xy4A5WMNoaC

AVIVA PLC

25/11/2021

16:09:44

1296

395.1

CHIX

xy4A5WMNoaE

AVIVA PLC

25/11/2021

16:07:52

1042

395.1

XLON

xy4A5WMNpok

AVIVA PLC

25/11/2021

16:07:52

613

395.1

XLON

xy4A5WMNpop

AVIVA PLC

25/11/2021

16:07:35

624

394.9

CHIX

xy4A5WMNp6n

AVIVA PLC

25/11/2021

16:07:29

1073

394.9

XLON

xy4A5WMNpDs

AVIVA PLC

25/11/2021

16:07:29

235

394.9

XLON

xy4A5WMNpD3

AVIVA PLC

25/11/2021

16:07:29

1811

394.9

CHIX

xy4A5WMNpD5

AVIVA PLC

25/11/2021

16:07:28

141

394.9

CHIX

xy4A5WMNpCI

AVIVA PLC

25/11/2021

16:07:23

726

395

BATE

xy4A5WMNp88

AVIVA PLC

25/11/2021

16:07:22

1206

395.1

BATE

xy4A5WMNpB2

AVIVA PLC

25/11/2021

16:07:22

702

395.1

CHIX

xy4A5WMNpB6

AVIVA PLC

25/11/2021

16:07:22

2331

395.1

XLON

xy4A5WMNpB8

AVIVA PLC

25/11/2021

16:07:22

2070

395.1

CHIX

xy4A5WMNpBA

AVIVA PLC

25/11/2021

16:07:17

1933

395.1

CHIX

xy4A5WMNpKG

AVIVA PLC

25/11/2021

16:07:17

122

395.1

XLON

xy4A5WMNpKE

AVIVA PLC

25/11/2021

16:07:16

725

395.2

BATE

xy4A5WMNpH7

AVIVA PLC

25/11/2021

16:07:16

3563

395.2

BATE

xy4A5WMNpHD

AVIVA PLC

25/11/2021

16:07:16

775

395.2

BATE

xy4A5WMNpHF

AVIVA PLC

25/11/2021

16:07:16

648

395.2

BATE

xy4A5WMNpHG

AVIVA PLC

25/11/2021

16:07:16

300

395.2

CHIX

xy4A5WMNpHN

AVIVA PLC

25/11/2021

16:07:16

123

395.2

CHIX

xy4A5WMNpHP

AVIVA PLC

25/11/2021

16:07:16

427

395.2

CHIX

xy4A5WMNpHR

AVIVA PLC

25/11/2021

16:07:16

185

395.2

CHIX

xy4A5WMNpHT

AVIVA PLC

25/11/2021

16:07:12

3580

395.2

XLON

xy4A5WMNpPX

AVIVA PLC

25/11/2021

16:07:07

22

395.2

BATE

xy4A5WMNmbF

AVIVA PLC

25/11/2021

16:07:07

522

395.2

BATE

xy4A5WMNmbL

AVIVA PLC

25/11/2021

16:07:07

325

395.2

BATE

xy4A5WMNmbN

AVIVA PLC

25/11/2021

16:07:07

1113

395.2

BATE

xy4A5WMNmde

AVIVA PLC

25/11/2021

16:07:06

3385

395.2

BATE

xy4A5WMNmdz

AVIVA PLC

25/11/2021

16:07:06

140

395.2

XLON

xy4A5WMNmd3

AVIVA PLC

25/11/2021

16:07:06

47

395.2

XLON

xy4A5WMNmd5

AVIVA PLC

25/11/2021

16:07:06

3619

395.2

XLON

xy4A5WMNmd7

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmd9

AVIVA PLC

25/11/2021

16:07:06

842

395.2

BATE

xy4A5WMNmdE

AVIVA PLC

25/11/2021

16:07:06

1220

395.2

XLON

xy4A5WMNmdL

AVIVA PLC

25/11/2021

16:07:06

724

395.2

XLON

xy4A5WMNmdN

AVIVA PLC

25/11/2021

16:07:06

1400

395.2

XLON

xy4A5WMNmdP

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmdR

AVIVA PLC

25/11/2021

16:07:06

1614

395.2

BATE

xy4A5WMNmce

AVIVA PLC

25/11/2021

16:07:06

1115

395.2

XLON

xy4A5WMNmck

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmcm

AVIVA PLC

25/11/2021

16:07:06

895

395.2

XLON

xy4A5WMNmcv

AVIVA PLC

25/11/2021

16:07:06

228

395.2

XLON

xy4A5WMNmcx

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmcz

AVIVA PLC

25/11/2021

16:07:06

266

395.2

BATE

xy4A5WMNmc0

AVIVA PLC

25/11/2021

16:07:06

133

395.2

BATE

xy4A5WMNmc2

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmc8

AVIVA PLC

25/11/2021

16:07:06

182

395.2

BATE

xy4A5WMNmcH

AVIVA PLC

25/11/2021

16:07:06

660

395.2

BATE

xy4A5WMNmcJ

AVIVA PLC

25/11/2021

16:07:06

1113

395.2

XLON

xy4A5WMNmcM

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmcO

AVIVA PLC

25/11/2021

16:07:06

207

395.2

BATE

xy4A5WMNmXX

AVIVA PLC

25/11/2021

16:07:06

214

395.2

BATE

xy4A5WMNmXZ

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmXc

AVIVA PLC

25/11/2021

16:07:06

202

395.2

BATE

xy4A5WMNmXm

AVIVA PLC

25/11/2021

16:07:06

335

395.2

BATE

xy4A5WMNmXo

AVIVA PLC

25/11/2021

16:07:06

113

395.2

BATE

xy4A5WMNmXq

AVIVA PLC

25/11/2021

16:07:06

109

395.2

BATE

xy4A5WMNmXv

AVIVA PLC

25/11/2021

16:07:06

207

395.2

BATE

xy4A5WMNmXx

AVIVA PLC

25/11/2021

16:07:06

233

395.2

BATE

xy4A5WMNmXz

AVIVA PLC

25/11/2021

16:07:06

328

395.2

BATE

xy4A5WMNmX$

AVIVA PLC

25/11/2021

16:07:06

39

395.2

BATE

xy4A5WMNmX1

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmX4

AVIVA PLC

25/11/2021

16:07:06

351

395.2

BATE

xy4A5WMNmXD

AVIVA PLC

25/11/2021

16:07:06

95

395.2

BATE

xy4A5WMNmXF

AVIVA PLC

25/11/2021

16:07:06

482

395.2

XLON

xy4A5WMNmXI

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmXK

AVIVA PLC

25/11/2021

16:07:06

36

395.2

BATE

xy4A5WMNmXT

AVIVA PLC

25/11/2021

16:07:06

49

395.2

BATE

xy4A5WMNmXV

AVIVA PLC

25/11/2021

16:07:06

39

395.2

BATE

xy4A5WMNmWX

AVIVA PLC

25/11/2021

16:07:06

438

395.2

BATE

xy4A5WMNmWZ

AVIVA PLC

25/11/2021

16:07:06

215

395.2

BATE

xy4A5WMNmWb

AVIVA PLC

25/11/2021

16:07:06

949

395.2

XLON

xy4A5WMNmWe

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmWg

AVIVA PLC

25/11/2021

16:07:06

490

395.2

XLON

xy4A5WMNmWi

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmWw

AVIVA PLC

25/11/2021

16:07:06

528

395.2

XLON

xy4A5WMNmWy

AVIVA PLC

25/11/2021

16:07:06

46

395.2

BATE

xy4A5WMNmW5

AVIVA PLC

25/11/2021

16:07:06

363

395.2

BATE

xy4A5WMNmW7

AVIVA PLC

25/11/2021

16:07:06

52

395.2

BATE

xy4A5WMNmW9

AVIVA PLC

25/11/2021

16:07:06

62

395.2

BATE

xy4A5WMNmWB

AVIVA PLC

25/11/2021

16:07:06

164

395.2

BATE

xy4A5WMNmWD

AVIVA PLC

25/11/2021

16:07:06

122

395.2

BATE

xy4A5WMNmWF

AVIVA PLC

25/11/2021

16:07:06

2197

395.2

XLON

xy4A5WMNmWI

AVIVA PLC

25/11/2021

16:07:06

500

395.2

XLON

xy4A5WMNmWK

AVIVA PLC

25/11/2021

16:07:06

1204

395.2

XLON

xy4A5WMNmZX

AVIVA PLC

25/11/2021

16:07:06

1204

395.2

BATE

xy4A5WMNmZZ

AVIVA PLC

25/11/2021

16:07:05

319

395.2

BATE

xy4A5WMNmj6

AVIVA PLC

25/11/2021

16:07:04

2553

395.2

XLON

xy4A5WMNmkq

AVIVA PLC

25/11/2021

16:07:04

1914

395.2

BATE

xy4A5WMNmkE

AVIVA PLC

25/11/2021

16:07:04

381

395.2

XLON

xy4A5WMNmkM

AVIVA PLC

25/11/2021

16:07:04

500

395.2

XLON

xy4A5WMNmkK

AVIVA PLC

25/11/2021

16:07:03

3340

395.2

XLON

xy4A5WMNmhA

AVIVA PLC

25/11/2021

16:07:03

201

395.2

XLON

xy4A5WMNmhC

AVIVA PLC

25/11/2021

16:07:03

614

395.2

XLON

xy4A5WMNmhE

AVIVA PLC

25/11/2021

16:07:03

509

395.2

XLON

xy4A5WMNmhG

AVIVA PLC

25/11/2021

16:07:03

130

395.2

XLON

xy4A5WMNmhI

AVIVA PLC

25/11/2021

16:07:03

500

395.2

XLON

xy4A5WMNmhK

AVIVA PLC

25/11/2021

16:07:03

1651

395.2

XLON

xy4A5WMNmg5

AVIVA PLC

25/11/2021

16:07:03

1389

395.2

XLON

xy4A5WMNmg7

AVIVA PLC

25/11/2021

16:07:03

1133

395.2

XLON

xy4A5WMNmg9

AVIVA PLC

25/11/2021

16:07:03

500

395.2

XLON

xy4A5WMNmgB

AVIVA PLC

25/11/2021

16:07:03

159

395.2

XLON

xy4A5WMNmgF

AVIVA PLC

25/11/2021

16:07:03

2752

395.2

CHIX

xy4A5WMNmrF

AVIVA PLC

25/11/2021

16:07:03

2751

395.2

BATE

xy4A5WMNmrD

AVIVA PLC

25/11/2021

16:07:03

1046

395.2

XLON

xy4A5WMNmr9

AVIVA PLC

25/11/2021

16:07:03

1705

395.2

XLON

xy4A5WMNmrB

AVIVA PLC

25/11/2021

16:06:57

633

395.2

BATE

xy4A5WMNmzV

AVIVA PLC

25/11/2021

16:06:49

1822

395.2

CHIX

xy4A5WMNm7a

AVIVA PLC

25/11/2021

16:06:43

142

395.2

CHIX

xy4A5WMNm3r

AVIVA PLC

25/11/2021

16:06:27

1346

395.2

XLON

xy4A5WMNmN5

AVIVA PLC

25/11/2021

16:06:27

1405

395.2

XLON

xy4A5WMNmN7

AVIVA PLC

25/11/2021

16:06:22

227

395.2

CHIX

xy4A5WMNmGD

AVIVA PLC

25/11/2021

16:06:21

358

395.2

BATE

xy4A5WMNmGN

AVIVA PLC

25/11/2021

16:06:18

2752

395.2

CHIX

xy4A5WMNmVs

AVIVA PLC

25/11/2021

16:06:18

160

395.2

BATE

xy4A5WMNmVq

AVIVA PLC

25/11/2021

16:06:18

2751

395.2

XLON

xy4A5WMNmVu

AVIVA PLC

25/11/2021

16:06:17

127

395.2

BATE

xy4A5WMNmPB

AVIVA PLC

25/11/2021

16:06:14

1021

395.2

CHIX

xy4A5WMNnbb

AVIVA PLC

25/11/2021

16:05:53

565

395.2

XLON

xy4A5WMNnmu

AVIVA PLC

25/11/2021

16:05:28

1104

395.2

BATE

xy4A5WMNn0c

AVIVA PLC

25/11/2021

16:05:21

215

395.2

CHIX

xy4A5WMNnC4

AVIVA PLC

25/11/2021

16:05:18

296

395.2

BATE

xy4A5WMNnFv

AVIVA PLC

25/11/2021

16:05:08

119

395.2

BATE

xy4A5WMNnMh

AVIVA PLC

25/11/2021

16:05:04

127

395.2

CHIX

xy4A5WMNnGw

AVIVA PLC

25/11/2021

16:05:03

1988

395.2

BATE

xy4A5WMNnJq

AVIVA PLC

25/11/2021

16:04:25

1153

395.2

BATE

xy4A5WMN@tR

AVIVA PLC

25/11/2021

16:04:25

472

395.2

BATE

xy4A5WMN@sY

AVIVA PLC

25/11/2021

16:04:25

325

395.2

BATE

xy4A5WMN@sd

AVIVA PLC

25/11/2021

16:04:25

712

395.2

CHIX

xy4A5WMN@su

AVIVA PLC

25/11/2021

16:04:25

238

395.2

CHIX

xy4A5WMN@s3

AVIVA PLC

25/11/2021

16:04:25

156

395.2

CHIX

xy4A5WMN@s8

AVIVA PLC

25/11/2021

16:04:25

1106

395.2

BATE

xy4A5WMN@sQ

AVIVA PLC

25/11/2021

16:04:17

859

395.2

CHIX

xy4A5WMN@oO

AVIVA PLC

25/11/2021

16:04:06

702

395.2

XLON

xy4A5WMN@uB

AVIVA PLC

25/11/2021

16:04:06

500

395.2

XLON

xy4A5WMN@uD

AVIVA PLC

25/11/2021

16:04:06

14

395.2

XLON

xy4A5WMN@uF

AVIVA PLC

25/11/2021

16:04:06

474

395.2

XLON

xy4A5WMN@uP

AVIVA PLC

25/11/2021

16:04:06

500

395.2

XLON

xy4A5WMN@uR

AVIVA PLC

25/11/2021

16:04:02

403

395.2

XLON

xy4A5WMN@4U

AVIVA PLC

25/11/2021

16:04:02

775

395.2

BATE

xy4A5WMN@7d

AVIVA PLC

25/11/2021

16:04:02

547

395.2

XLON

xy4A5WMN@7e

AVIVA PLC

25/11/2021

16:04:02

500

395.2

XLON

xy4A5WMN@7i

AVIVA PLC

25/11/2021

16:04:02

350

395.2

XLON

xy4A5WMN@7k

AVIVA PLC

25/11/2021

16:04:02

500

395.2

XLON

xy4A5WMN@7N

AVIVA PLC

25/11/2021

16:04:01

430

395.2

CHIX

xy4A5WMN@1i

AVIVA PLC

25/11/2021

16:04:01

275

395.2

CHIX

xy4A5WMN@1r

AVIVA PLC

25/11/2021

16:04:01

500

395.2

XLON

xy4A5WMN@1I

AVIVA PLC

25/11/2021

16:04:01

512

395.2

XLON

xy4A5WMN@1K

AVIVA PLC

25/11/2021

16:04:01

557

395.2

CHIX

xy4A5WMN@0f

AVIVA PLC

25/11/2021

16:04:01

500

395.2

CHIX

xy4A5WMN@0h

AVIVA PLC

25/11/2021

16:04:01

51

395.2

BATE

xy4A5WMN@0q

AVIVA PLC

25/11/2021

16:04:01

2752

395.2

CHIX

xy4A5WMN@0u

AVIVA PLC

25/11/2021

16:04:01

2700

395.2

BATE

xy4A5WMN@0s

AVIVA PLC

25/11/2021

16:04:01

2751

395.2

XLON

xy4A5WMN@0o

AVIVA PLC

25/11/2021

16:03:29

1519

395.2

XLON

xy4A5WMN@Ro

AVIVA PLC

25/11/2021

16:02:03

934

395.2

XLON

xy4A5WMN$OG

AVIVA PLC

25/11/2021

16:02:03

308

395.2

BATE

xy4A5WMN$OM

AVIVA PLC

25/11/2021

16:01:12

311

395.2

XLON

xy4A5WMNy3X

AVIVA PLC

25/11/2021

16:01:12

273

395.2

XLON

xy4A5WMNy3Z

AVIVA PLC

25/11/2021

16:01:12

624

395.2

XLON

xy4A5WMNy3o

AVIVA PLC

25/11/2021

16:01:12

775

395.2

XLON

xy4A5WMNy3q

AVIVA PLC

25/11/2021

16:01:12

895

395.2

XLON

xy4A5WMNy3s

AVIVA PLC

25/11/2021

16:01:12

400

395.2

XLON

xy4A5WMNy3w

AVIVA PLC

25/11/2021

16:01:12

217

395.2

XLON

xy4A5WMNy3y

AVIVA PLC

25/11/2021

16:01:10

500

395.2

XLON

xy4A5WMNyDM

AVIVA PLC

25/11/2021

16:01:10

550

395.2

XLON

xy4A5WMNyDO

AVIVA PLC

25/11/2021

16:01:10

1126

395.2

XLON

xy4A5WMNyDS

AVIVA PLC

25/11/2021

16:01:10

2751

395.2

XLON

xy4A5WMNyCw

AVIVA PLC

25/11/2021

16:01:10

2125

395.2

CHIX

xy4A5WMNyC0

AVIVA PLC

25/11/2021

16:01:10

648

395.1

BATE

xy4A5WMNyCy

AVIVA PLC

25/11/2021

16:01:10

2751

395.2

BATE

xy4A5WMNyC@

AVIVA PLC

25/11/2021

16:00:24

1087

395.1

XLON

xy4A5WMNzor

AVIVA PLC

25/11/2021

16:00:23

971

395.1

XLON

xy4A5WMNzoN

AVIVA PLC

25/11/2021

16:00:22

1114

395.1

CHIX

xy4A5WMNzoR

AVIVA PLC

25/11/2021

16:00:22

75

395

XLON

xy4A5WMNzz8

AVIVA PLC

25/11/2021

16:00:08

323

395.1

CHIX

xy4A5WMNz4a

AVIVA PLC

25/11/2021

16:00:08

5

395.1

BATE

xy4A5WMNz4c

AVIVA PLC

25/11/2021

16:00:07

73

395.1

CHIX

xy4A5WMNz4q

AVIVA PLC

25/11/2021

16:00:07

633

395.1

CHIX

xy4A5WMNz4s

AVIVA PLC

25/11/2021

16:00:07

290

395.1

CHIX

xy4A5WMNz4w

AVIVA PLC

25/11/2021

16:00:07

2007

395.1

BATE

xy4A5WMNz4y

AVIVA PLC

25/11/2021

16:00:07

2751

395.1

XLON

xy4A5WMNz4u

AVIVA PLC

25/11/2021

16:00:00

633

395.1

BATE

xy4A5WMNz8G

AVIVA PLC

25/11/2021

15:59:59

1137

395.1

XLON

xy4A5WMNzLe

AVIVA PLC

25/11/2021

15:59:59

500

395.1

XLON

xy4A5WMNzLg

AVIVA PLC

25/11/2021

15:59:59

1861

395.1

XLON

xy4A5WMNzLy

AVIVA PLC

25/11/2021

15:59:59

500

395.1

XLON

xy4A5WMNzL@

AVIVA PLC

25/11/2021

15:59:59

218

395.1

XLON

xy4A5WMNzL0

AVIVA PLC

25/11/2021

15:59:59

1615

395.1

XLON

xy4A5WMNzLA

AVIVA PLC

25/11/2021

15:59:59

396

395.1

XLON

xy4A5WMNzLC

AVIVA PLC

25/11/2021

15:59:59

79

395.1

XLON

xy4A5WMNzLE

AVIVA PLC

25/11/2021

15:59:59

500

395.1

XLON

xy4A5WMNzLG

AVIVA PLC

25/11/2021

15:59:59

1758

395.1

XLON

xy4A5WMNzLQ

AVIVA PLC

25/11/2021

15:59:59

500

395.1

XLON

xy4A5WMNzLS

AVIVA PLC

25/11/2021

15:59:59

1875

395.1

XLON

xy4A5WMNzKb

AVIVA PLC

25/11/2021

15:59:59

172

395.1

XLON

xy4A5WMNzKd

AVIVA PLC

25/11/2021

15:59:59

1793

395.1

XLON

xy4A5WMNzKn

AVIVA PLC

25/11/2021

15:59:59

234

395.1

XLON

xy4A5WMNzKp

AVIVA PLC

25/11/2021

15:59:59

1628

395.1

XLON

xy4A5WMNzKz

AVIVA PLC

25/11/2021

15:59:59

474

395.1

XLON

xy4A5WMNzK$

AVIVA PLC

25/11/2021

15:59:59

500

395.1

XLON

xy4A5WMNzK1

AVIVA PLC

25/11/2021

15:59:59

1610

395.1

XLON

xy4A5WMNzKR

AVIVA PLC

25/11/2021

15:59:59

1920

395.1

BATE

xy4A5WMNzKT

AVIVA PLC

25/11/2021

15:59:59

160

395.1

BATE

xy4A5WMNzNc

AVIVA PLC

25/11/2021

15:59:59

3663

395.1

BATE

xy4A5WMNzNh

AVIVA PLC

25/11/2021

15:59:59

2142

394.9

CHIX

xy4A5WMNzNz

AVIVA PLC

25/11/2021

15:59:52

1168

394.9

BATE

xy4A5WMNzTj

AVIVA PLC

25/11/2021

15:59:31

784

394.9

BATE

xy4A5WMNwkC

AVIVA PLC

25/11/2021

15:59:31

1417

394.9

CHIX

xy4A5WMNwkH

AVIVA PLC

25/11/2021

15:59:30

1216

394.9

BATE

xy4A5WMNwfB

AVIVA PLC

25/11/2021

15:59:30

177

394.9

CHIX

xy4A5WMNwfD

AVIVA PLC

25/11/2021

15:59:30

392

394.9

CHIX

xy4A5WMNwfH

AVIVA PLC

25/11/2021

15:59:30

751

394.9

BATE

xy4A5WMNwfF

AVIVA PLC

25/11/2021

15:59:18

726

394.9

XLON

xy4A5WMNwpg

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNwwU

AVIVA PLC

25/11/2021

15:59:10

1124

395

XLON

xy4A5WMNw5N

AVIVA PLC

25/11/2021

15:59:10

348

395

XLON

xy4A5WMNw4v

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw43

AVIVA PLC

25/11/2021

15:59:10

960

395

XLON

xy4A5WMNw4L

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw4N

AVIVA PLC

25/11/2021

15:59:10

994

395

XLON

xy4A5WMNw7X

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw7Z

AVIVA PLC

25/11/2021

15:59:10

1458

395

BATE

xy4A5WMNw7i

AVIVA PLC

25/11/2021

15:59:10

964

395

XLON

xy4A5WMNw7k

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw7m

AVIVA PLC

25/11/2021

15:59:10

1281

394.9

BATE

xy4A5WMNw7F

AVIVA PLC

25/11/2021

15:59:10

728

395

BATE

xy4A5WMNw7H

AVIVA PLC

25/11/2021

15:59:10

39

395

BATE

xy4A5WMNw7J

AVIVA PLC

25/11/2021

15:59:10

662

395

BATE

xy4A5WMNw7L

AVIVA PLC

25/11/2021

15:59:10

98

395

BATE

xy4A5WMNw7N

AVIVA PLC

25/11/2021

15:59:10

313

395.1

XLON

xy4A5WMNw7S

AVIVA PLC

25/11/2021

15:59:10

512

395.1

XLON

xy4A5WMNw7U

AVIVA PLC

25/11/2021

15:59:10

182

395.1

XLON

xy4A5WMNw6W

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw6Y

AVIVA PLC

25/11/2021

15:59:10

43

395.1

BATE

xy4A5WMNw6p

AVIVA PLC

25/11/2021

15:59:10

700

395.1

BATE

xy4A5WMNw6v

AVIVA PLC

25/11/2021

15:59:10

412

395.1

BATE

xy4A5WMNw6r

AVIVA PLC

25/11/2021

15:59:10

612

395.1

BATE

xy4A5WMNw6t

AVIVA PLC

25/11/2021

15:59:10

305

395

XLON

xy4A5WMNw60

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw66

AVIVA PLC

25/11/2021

15:59:10

325

395

XLON

xy4A5WMNw62

AVIVA PLC

25/11/2021

15:59:10

76

395

XLON

xy4A5WMNw64

AVIVA PLC

25/11/2021

15:59:10

330

395.1

XLON

xy4A5WMNw6F

AVIVA PLC

25/11/2021

15:59:10

500

395.1

XLON

xy4A5WMNw6H

AVIVA PLC

25/11/2021

15:59:10

560

395

XLON

xy4A5WMNw6J

AVIVA PLC

25/11/2021

15:59:10

680

395

XLON

xy4A5WMNw6L

AVIVA PLC

25/11/2021

15:59:10

500

395

XLON

xy4A5WMNw6N

AVIVA PLC

25/11/2021

15:59:10

181

395

XLON

xy4A5WMNw6P

AVIVA PLC

25/11/2021

15:59:09

598

395.1

CHIX

xy4A5WMNw1t

AVIVA PLC

25/11/2021

15:59:09

600

395.1

CHIX

xy4A5WMNw1x

AVIVA PLC

25/11/2021

15:59:09

1700

395.1

CHIX

xy4A5WMNw1z

AVIVA PLC

25/11/2021

15:59:09

900

395.1

CHIX

xy4A5WMNw1$

AVIVA PLC

25/11/2021

15:59:09

190

395.1

CHIX

xy4A5WMNw1v

AVIVA PLC

25/11/2021

15:59:09

29

395

BATE

xy4A5WMNw1N

AVIVA PLC

25/11/2021

15:59:09

151

395

BATE

xy4A5WMNw1P

AVIVA PLC

25/11/2021

15:59:09

214

395

BATE

xy4A5WMNw1R

AVIVA PLC

25/11/2021

15:59:09

280

395

BATE

xy4A5WMNw1T

AVIVA PLC

25/11/2021

15:59:09

138

395

BATE

xy4A5WMNw1V

AVIVA PLC

25/11/2021

15:59:09

394

395

BATE

xy4A5WMNw0X

AVIVA PLC

25/11/2021

15:59:09

905

395

CHIX

xy4A5WMNw0Z

AVIVA PLC

25/11/2021

15:59:09

302

395

CHIX

xy4A5WMNw0b

AVIVA PLC

25/11/2021

15:59:09

1206

395

XLON

xy4A5WMNw1L

AVIVA PLC

25/11/2021

15:59:09

223

395.1

XLON

xy4A5WMNw0d

AVIVA PLC

25/11/2021

15:59:09

2752

395.1

CHIX

xy4A5WMNw0j

AVIVA PLC

25/11/2021

15:59:09

2751

395.1

BATE

xy4A5WMNw0f

AVIVA PLC

25/11/2021

15:59:09

466

395.1

XLON

xy4A5WMNw0h

AVIVA PLC

25/11/2021

15:59:09

2062

395.1

XLON

xy4A5WMNw0l

AVIVA PLC

25/11/2021

15:58:28

256

395.1

XLON

xy4A5WMNxfz

AVIVA PLC

25/11/2021

15:58:22

4684

395.2

CHIX

xy4A5WMNxm5

AVIVA PLC

25/11/2021

15:58:21

380

395.2

CHIX

xy4A5WMNxo0

AVIVA PLC

25/11/2021

15:58:21

1133

395.2

XLON

xy4A5WMNxoD

AVIVA PLC

25/11/2021

15:58:21

1144

395.2

CHIX

xy4A5WMNxoG

AVIVA PLC

25/11/2021

15:58:18

205

395.2

XLON

xy4A5WMNxvZ

AVIVA PLC

25/11/2021

15:58:18

295

395.2

XLON

xy4A5WMNxvj

AVIVA PLC

25/11/2021

15:58:18

311

395.2

XLON

xy4A5WMNxvl

AVIVA PLC

25/11/2021

15:58:18

510

395.2

CHIX

xy4A5WMNxvr

AVIVA PLC

25/11/2021

15:58:17

500

395.2

XLON

xy4A5WMNxvx

AVIVA PLC

25/11/2021

15:58:17

83

395.2

XLON

xy4A5WMNxvz

AVIVA PLC

25/11/2021

15:58:17

235

395.2

XLON

xy4A5WMNxv4

AVIVA PLC

25/11/2021

15:58:17

265

395.2

XLON

xy4A5WMNxvP

AVIVA PLC

25/11/2021

15:58:17

367

395.2

XLON

xy4A5WMNxvR

AVIVA PLC

25/11/2021

15:58:17

192

395.2

XLON

xy4A5WMNxuZ

AVIVA PLC

25/11/2021

15:58:17

574

395.2

CHIX

xy4A5WMNxuj

AVIVA PLC

25/11/2021

15:58:17

308

395.2

XLON

xy4A5WMNxum

AVIVA PLC

25/11/2021

15:58:17

275

395.2

XLON

xy4A5WMNxuo

AVIVA PLC

25/11/2021

15:58:17

773

395.2

CHIX

xy4A5WMNxuL

AVIVA PLC

25/11/2021

15:58:17

300

395.1

BATE

xy4A5WMNxxd

AVIVA PLC

25/11/2021

15:58:12

1106

395.2

BATE

xy4A5WMNx1k

AVIVA PLC

25/11/2021

15:58:12

1192

395.2

CHIX

xy4A5WMNx1F

AVIVA PLC

25/11/2021

15:58:12

119

395.2

BATE

xy4A5WMNx1G

AVIVA PLC

25/11/2021

15:58:12

4364

395.2

CHIX

xy4A5WMNx0Z

AVIVA PLC

25/11/2021

15:58:12

1537

395.2

CHIX

xy4A5WMNx0b

AVIVA PLC

25/11/2021

15:58:12

1047

395.1

CHIX

xy4A5WMNx0H

AVIVA PLC

25/11/2021

15:58:12

523

395.1

CHIX

xy4A5WMNx0L

AVIVA PLC

25/11/2021

15:58:12

148

395.1

CHIX

xy4A5WMNx0Q

AVIVA PLC

25/11/2021

15:58:12

266

395.1

CHIX

xy4A5WMNx0U

AVIVA PLC

25/11/2021

15:57:57

813

395

XLON

xy4A5WMNxQ8

AVIVA PLC

25/11/2021

15:57:26

454

395

XLON

xy4A5WMNuu6

AVIVA PLC

25/11/2021

15:57:26

912

395

XLON

xy4A5WMNuuC

AVIVA PLC

25/11/2021

15:57:26

4

395

CHIX

xy4A5WMNuxf

AVIVA PLC

25/11/2021

15:57:26

3623

395

XLON

xy4A5WMNuxl

AVIVA PLC

25/11/2021

15:57:26

1709

395

XLON

xy4A5WMNuxp

AVIVA PLC

25/11/2021

15:57:26

1634

395

XLON

xy4A5WMNuxr

AVIVA PLC

25/11/2021

15:57:23

1155

394.9

CHIX

xy4A5WMNu4p

AVIVA PLC

25/11/2021

15:57:08

1180

394.9

CHIX

xy4A5WMNuKR

AVIVA PLC

25/11/2021

15:56:34

127

394.9

CHIX

xy4A5WMNvvI

AVIVA PLC

25/11/2021

15:56:34

1957

394.9

BATE

xy4A5WMNvvR

AVIVA PLC

25/11/2021

15:56:34

2512

394.9

CHIX

xy4A5WMNvvT

AVIVA PLC

25/11/2021

15:56:34

633

394.9

BATE

xy4A5WMNvu6

AVIVA PLC

25/11/2021

15:56:21

240

394.9

CHIX

xy4A5WMNvE@

AVIVA PLC

25/11/2021

15:56:20

637

394.9

XLON

xy4A5WMNvER

AVIVA PLC

25/11/2021

15:56:20

633

394.9

BATE

xy4A5WMNv9e

AVIVA PLC

25/11/2021

15:55:20

980

394.9

CHIX

xy4A5WMNc2d

AVIVA PLC

25/11/2021

15:55:19

633

394.9

BATE

xy4A5WMNc2l

AVIVA PLC

25/11/2021

15:55:13

995

394.9

CHIX

xy4A5WMNc88

AVIVA PLC

25/11/2021

15:55:11

311

394.9

CHIX

xy4A5WMNcKK

AVIVA PLC

25/11/2021

15:55:06

633

394.9

CHIX

xy4A5WMNcTD

AVIVA PLC

25/11/2021

15:55:06

278

394.9

CHIX

xy4A5WMNcTF

AVIVA PLC

25/11/2021

15:55:05

127

394.9

XLON

xy4A5WMNcSw

AVIVA PLC

25/11/2021

15:55:04

730

394.9

XLON

xy4A5WMNcVm

AVIVA PLC

25/11/2021

15:55:04

1114

394.9

CHIX

xy4A5WMNcV$

AVIVA PLC

25/11/2021

15:54:53

119

394.9

BATE

xy4A5WMNdY$

AVIVA PLC

25/11/2021

15:54:53

112

394.9

BATE

xy4A5WMNdY1

AVIVA PLC

25/11/2021

15:54:53

57

394.9

BATE

xy4A5WMNdYE

AVIVA PLC

25/11/2021

15:54:53

42

394.9

BATE

xy4A5WMNdYG

AVIVA PLC

25/11/2021

15:54:53

99

394.9

BATE

xy4A5WMNdYI

AVIVA PLC

25/11/2021

15:54:53

294

394.9

BATE

xy4A5WMNdYK

AVIVA PLC

25/11/2021

15:54:53

71

394.9

BATE

xy4A5WMNdYM

AVIVA PLC

25/11/2021

15:54:53

40

394.9

BATE

xy4A5WMNdYO

AVIVA PLC

25/11/2021

15:54:53

1200

394.9

CHIX

xy4A5WMNdjh

AVIVA PLC

25/11/2021

15:54:53

362

394.9

CHIX

xy4A5WMNdjj

AVIVA PLC

25/11/2021

15:54:53

2751

394.8

XLON

xy4A5WMNdjm

AVIVA PLC

25/11/2021

15:54:49

374

394.9

BATE

xy4A5WMNdiS

AVIVA PLC

25/11/2021

15:54:48

346

394.9

BATE

xy4A5WMNdl9

AVIVA PLC

25/11/2021

15:54:48

720

394.9

CHIX

xy4A5WMNdlR

AVIVA PLC

25/11/2021

15:54:38

1515

394.8

XLON

xy4A5WMNdqV

AVIVA PLC

25/11/2021

15:54:37

171

394.9

XLON

xy4A5WMNdtm

AVIVA PLC

25/11/2021

15:54:37

329

394.9

XLON

xy4A5WMNdt@

AVIVA PLC

25/11/2021

15:54:37

187

394.9

XLON

xy4A5WMNdt0

AVIVA PLC

25/11/2021

15:54:37

8

394.9

XLON

xy4A5WMNdtG

AVIVA PLC

25/11/2021

15:54:37

500

394.9

XLON

xy4A5WMNdtK

AVIVA PLC

25/11/2021

15:54:37

188

394.9

BATE

xy4A5WMNdsh

AVIVA PLC

25/11/2021

15:54:37

90

394.9

BATE

xy4A5WMNdsj

AVIVA PLC

25/11/2021

15:54:37

164

394.9

BATE

xy4A5WMNdsl

AVIVA PLC

25/11/2021

15:54:37

301

394.9

XLON

xy4A5WMNdsm

AVIVA PLC

25/11/2021

15:54:37

2642

394.9

XLON

xy4A5WMNdsq

AVIVA PLC

25/11/2021

15:54:37

500

394.9

XLON

xy4A5WMNdso

AVIVA PLC

25/11/2021

15:54:37

347

394.9

CHIX

xy4A5WMNds0

AVIVA PLC

25/11/2021

15:54:37

66

394.9

CHIX

xy4A5WMNds2

AVIVA PLC

25/11/2021

15:54:37

690

394.9

CHIX

xy4A5WMNds4

AVIVA PLC

25/11/2021

15:54:37

1978

394.9

BATE

xy4A5WMNdsB

AVIVA PLC

25/11/2021

15:54:37

796

394.9

XLON

xy4A5WMNdsC

AVIVA PLC

25/11/2021

15:54:37

500

394.9

XLON

xy4A5WMNdsI

AVIVA PLC

25/11/2021

15:54:37

687

394.9

XLON

xy4A5WMNdsG

AVIVA PLC

25/11/2021

15:54:37

2327

394.9

BATE

xy4A5WMNdnZ

AVIVA PLC

25/11/2021

15:54:37

234

394.9

CHIX

xy4A5WMNdnm

AVIVA PLC

25/11/2021

15:54:37

715

394.9

XLON

xy4A5WMNdna

AVIVA PLC

25/11/2021

15:54:37

1031

394.9

CHIX

xy4A5WMNdnq

AVIVA PLC

25/11/2021

15:54:37

687

394.9

XLON

xy4A5WMNdnf

AVIVA PLC

25/11/2021

15:54:37

474

394.9

XLON

xy4A5WMNdnh

AVIVA PLC

25/11/2021

15:54:37

500

394.9

XLON

xy4A5WMNdnl

AVIVA PLC

25/11/2021

15:54:29

237

394.9

XLON

xy4A5WMNd5M

AVIVA PLC

25/11/2021

15:54:29

427

394.9

XLON

xy4A5WMNd4d

AVIVA PLC

25/11/2021

15:54:29

285

394.9

XLON

xy4A5WMNd4f

AVIVA PLC

25/11/2021

15:54:29

262

394.9

XLON

xy4A5WMNd4u

AVIVA PLC

25/11/2021

15:54:29

691

394.9

XLON

xy4A5WMNd4w

AVIVA PLC

25/11/2021

15:54:29

145

394.9

XLON

xy4A5WMNd44

AVIVA PLC

25/11/2021

15:54:29

303

394.9

CHIX

xy4A5WMNd4K

AVIVA PLC

25/11/2021

15:54:29

628

394.9

XLON

xy4A5WMNd4R

AVIVA PLC

25/11/2021

15:54:29

285

394.9

XLON

xy4A5WMNd4T

AVIVA PLC

25/11/2021

15:54:29

246

394.9

CHIX

xy4A5WMNd7h

AVIVA PLC

25/11/2021

15:54:29

1991

394.9

BATE

xy4A5WMNd7N

AVIVA PLC

25/11/2021

15:54:29

2752

394.9

CHIX

xy4A5WMNd7L

AVIVA PLC

25/11/2021

15:54:29

2751

394.9

XLON

xy4A5WMNd7P

AVIVA PLC

25/11/2021

15:54:29

633

394.9

BATE

xy4A5WMNd7R

AVIVA PLC

25/11/2021

15:54:18

1906

394.9

CHIX

xy4A5WMNdDX

AVIVA PLC

25/11/2021

15:54:15

127

394.9

BATE

xy4A5WMNdC6

AVIVA PLC

25/11/2021

15:54:14

1251

394.9

BATE

xy4A5WMNdFh

AVIVA PLC

25/11/2021

15:54:14

633

394.9

BATE

xy4A5WMNdFj

AVIVA PLC

25/11/2021

15:54:13

2291

394.9

XLON

xy4A5WMNdEx

AVIVA PLC

25/11/2021

15:54:13

460

394.9

XLON

xy4A5WMNdEz

AVIVA PLC

25/11/2021

15:54:03

2218

394.9

BATE

xy4A5WMNdKP

AVIVA PLC

25/11/2021

15:54:03

2751

394.9

XLON

xy4A5WMNdKV

AVIVA PLC

25/11/2021

15:54:03

633

394.9

CHIX

xy4A5WMNdNX

AVIVA PLC

25/11/2021

15:53:33

1480

394.8

XLON

xy4A5WMNacU

AVIVA PLC

25/11/2021

15:53:31

315

394.9

XLON

xy4A5WMNaWq

AVIVA PLC

25/11/2021

15:53:31

246

394.9

XLON

xy4A5WMNaWs

AVIVA PLC

25/11/2021

15:53:31

228

394.9

XLON

xy4A5WMNaW4

AVIVA PLC

25/11/2021

15:53:31

500

394.9

XLON

xy4A5WMNaW6

AVIVA PLC

25/11/2021

15:53:31

745

394.9

CHIX

xy4A5WMNaZY

AVIVA PLC

25/11/2021

15:53:31

296

394.9

XLON

xy4A5WMNaZw

AVIVA PLC

25/11/2021

15:53:31

256

394.9

XLON

xy4A5WMNaZy

AVIVA PLC

25/11/2021

15:53:31

218

394.9

XLON

xy4A5WMNaZM

AVIVA PLC

25/11/2021

15:53:31

500

394.9

XLON

xy4A5WMNaZO

AVIVA PLC

25/11/2021

15:53:31

671

394.9

BATE

xy4A5WMNaYk

AVIVA PLC

25/11/2021

15:53:31

835

394.9

CHIX

xy4A5WMNaYF

AVIVA PLC

25/11/2021

15:53:31

1938

394.9

XLON

xy4A5WMNaYI

AVIVA PLC

25/11/2021

15:53:31

500

394.9

XLON

xy4A5WMNaYK

AVIVA PLC

25/11/2021

15:53:31

664

394.9

XLON

xy4A5WMNaYM

AVIVA PLC

25/11/2021

15:53:31

1100

394.9

XLON

xy4A5WMNaYO

AVIVA PLC

25/11/2021

15:53:30

895

394.9

CHIX

xy4A5WMNajm

AVIVA PLC

25/11/2021

15:53:30

1703

394.9

BATE

xy4A5WMNajo

AVIVA PLC

25/11/2021

15:53:30

480

394.9

BATE

xy4A5WMNajq

AVIVA PLC

25/11/2021

15:53:23

215

394.9

XLON

xy4A5WMNahV

AVIVA PLC

25/11/2021

15:53:23

730

394.9

CHIX

xy4A5WMNagY

AVIVA PLC

25/11/2021

15:53:23

500

394.9

XLON

xy4A5WMNagd

AVIVA PLC

25/11/2021

15:53:17

1300

394.9

XLON

xy4A5WMNapS

AVIVA PLC

25/11/2021

15:53:17

888

394.9

CHIX

xy4A5WMNaoZ

AVIVA PLC

25/11/2021

15:53:13

948

394.8

XLON

xy4A5WMNaua

AVIVA PLC

25/11/2021

15:53:08

878

394.9

BATE

xy4A5WMNaxK

AVIVA PLC

25/11/2021

15:53:08

500

394.9

XLON

xy4A5WMNaxQ

AVIVA PLC

25/11/2021

15:53:08

715

394.9

CHIX

xy4A5WMNa5g

AVIVA PLC

25/11/2021

15:53:08

2700

394.9

CHIX

xy4A5WMNa51

AVIVA PLC

25/11/2021

15:53:08

6

394.9

BATE

xy4A5WMNa5Q

AVIVA PLC

25/11/2021

15:53:08

878

394.8

XLON

xy4A5WMNa4Y

AVIVA PLC

25/11/2021

15:53:05

185

394.9

XLON

xy4A5WMNa7c

AVIVA PLC

25/11/2021

15:53:05

135

394.9

XLON

xy4A5WMNa72

AVIVA PLC

25/11/2021

15:53:05

12567

394.9

CHIX

xy4A5WMNa7N

AVIVA PLC

25/11/2021

15:52:58

1722

394.9

XLON

xy4A5WMNa8t

AVIVA PLC

25/11/2021

15:52:58

512

394.9

XLON

xy4A5WMNa83

AVIVA PLC

25/11/2021

15:52:58

664

394.9

XLON

xy4A5WMNa85

AVIVA PLC

25/11/2021

15:52:58

512

394.9

XLON

xy4A5WMNa87

AVIVA PLC

25/11/2021

15:52:58

512

394.9

XLON

xy4A5WMNa89

AVIVA PLC

25/11/2021

15:52:58

512

394.9

XLON

xy4A5WMNa8B

AVIVA PLC

25/11/2021

15:52:58

1552

394.9

XLON

xy4A5WMNa8D

AVIVA PLC

25/11/2021

15:52:58

2920

394.9

XLON

xy4A5WMNa8v

AVIVA PLC

25/11/2021

15:52:58

3029

394.9

XLON

xy4A5WMNa8x

AVIVA PLC

25/11/2021

15:52:58

835

394.9

XLON

xy4A5WMNa8z

AVIVA PLC

25/11/2021

15:52:58

1651

394.9

XLON

xy4A5WMNa8$

AVIVA PLC

25/11/2021

15:52:58

512

394.9

XLON

xy4A5WMNa81

AVIVA PLC

25/11/2021

15:52:58

1755

394.9

XLON

xy4A5WMNaBx

AVIVA PLC

25/11/2021

15:52:58

131

394.9

XLON

xy4A5WMNaBz

AVIVA PLC

25/11/2021

15:52:58

325

394.9

XLON

xy4A5WMNaB@

AVIVA PLC

25/11/2021

15:52:58

325

394.9

XLON

xy4A5WMNaB0

AVIVA PLC

25/11/2021

15:52:58

3229

394.9

XLON

xy4A5WMNaB2

AVIVA PLC

25/11/2021

15:52:58

1200

394.9

XLON

xy4A5WMNaBS

AVIVA PLC

25/11/2021

15:52:58

2252

394.9

XLON

xy4A5WMNaBU

AVIVA PLC

25/11/2021

15:52:58

500

394.9

XLON

xy4A5WMNaAc

AVIVA PLC

25/11/2021

15:52:58

434

394.9

XLON

xy4A5WMNaAe

AVIVA PLC

25/11/2021

15:52:58

635

394.9

XLON

xy4A5WMNaBQ

AVIVA PLC

25/11/2021

15:52:58

811

394.9

XLON

xy4A5WMNaBI

AVIVA PLC

25/11/2021

15:52:58

500

394.9

XLON

xy4A5WMNaBK

AVIVA PLC

25/11/2021

15:52:58

505

394.9

XLON

xy4A5WMNaBO

AVIVA PLC

25/11/2021

15:52:58

123

394.9

XLON

xy4A5WMNaB4

AVIVA PLC

25/11/2021

15:52:58

1780

394.9

XLON

xy4A5WMNaB6

AVIVA PLC

25/11/2021

15:52:58

753

394.9

XLON

xy4A5WMNaB8

AVIVA PLC

25/11/2021

15:52:58

123

394.9

XLON

xy4A5WMNaBD

AVIVA PLC

25/11/2021

15:52:58

439

394.9

XLON

xy4A5WMNaBF

AVIVA PLC

25/11/2021

15:52:58

538

394.9

XLON

xy4A5WMNaBG

AVIVA PLC

25/11/2021

15:51:54

500

394.8

XLON

xy4A5WMNb@K

AVIVA PLC

25/11/2021

15:51:49

224

394.8

XLON

xy4A5WMNbwY

AVIVA PLC

25/11/2021

15:51:49

101

394.8

XLON

xy4A5WMNbwp

AVIVA PLC

25/11/2021

15:51:49

487

394.8

XLON

xy4A5WMNbwr

AVIVA PLC

25/11/2021

15:51:49

624

394.8

XLON

xy4A5WMNbw3

AVIVA PLC

25/11/2021

15:51:49

624

394.8

XLON

xy4A5WMNbw5

AVIVA PLC

25/11/2021

15:51:49

500

394.8

XLON

xy4A5WMNbw9

AVIVA PLC

25/11/2021

15:51:10

500

394.8

XLON

xy4A5WMNbSF

AVIVA PLC

25/11/2021

15:51:09

500

394.8

XLON

xy4A5WMNbVc

AVIVA PLC

25/11/2021

15:51:07

500

394.8

XLON

xy4A5WMNbPf

AVIVA PLC

25/11/2021

15:51:06

286

394.8

XLON

xy4A5WMNbPH

AVIVA PLC

25/11/2021

15:51:06

500

394.8

XLON

xy4A5WMNbPM

AVIVA PLC

25/11/2021

15:51:05

102

394.8

XLON

xy4A5WMNbOx

AVIVA PLC

25/11/2021

15:51:05

500

394.8

XLON

xy4A5WMNbOz

AVIVA PLC

25/11/2021

15:51:05

217

394.8

XLON

xy4A5WMNbO5

AVIVA PLC

25/11/2021

15:51:05

303

394.8

XLON

xy4A5WMNbO7

AVIVA PLC

25/11/2021

15:51:05

228

394.8

XLON

xy4A5WMNbO9

AVIVA PLC

25/11/2021

15:51:05

217

394.8

XLON

xy4A5WMNbOB

AVIVA PLC

25/11/2021

15:51:05

500

394.8

XLON

xy4A5WMNbOD

AVIVA PLC

25/11/2021

15:51:05

1904

394.8

XLON

xy4A5WMNbOJ

AVIVA PLC

25/11/2021

15:51:05

847

394.8

XLON

xy4A5WMNbOL

AVIVA PLC

25/11/2021

15:51:04

500

394.8

XLON

xy4A5WMNbQd

AVIVA PLC

25/11/2021

15:50:56

195

394.8

XLON

xy4A5WMNYYx

AVIVA PLC

25/11/2021

15:50:55

138

394.8

XLON

xy4A5WMNYY6

AVIVA PLC

25/11/2021

15:50:55

500

394.8

XLON

xy4A5WMNYY8

AVIVA PLC

25/11/2021

15:50:49

639

394.8

XLON

xy4A5WMNYkW

AVIVA PLC

25/11/2021

15:50:49

500

394.8

XLON

xy4A5WMNYkY

AVIVA PLC

25/11/2021

15:50:38

370

394.7

BATE

xy4A5WMNYhV

AVIVA PLC

25/11/2021

15:50:34

500

394.8

XLON

xy4A5WMNYsg

AVIVA PLC

25/11/2021

15:50:33

756

394.8

BATE

xy4A5WMNYs@

AVIVA PLC

25/11/2021

15:50:15

533

394.8

XLON

xy4A5WMNYuh

AVIVA PLC

25/11/2021

15:50:15

475

394.8

XLON

xy4A5WMNYuj

AVIVA PLC

25/11/2021

15:50:15

500

394.8

XLON

xy4A5WMNYun

AVIVA PLC

25/11/2021

15:50:15

325

394.8

BATE

xy4A5WMNYux

AVIVA PLC

25/11/2021

15:50:15

839

394.8

XLON

xy4A5WMNYu@

AVIVA PLC

25/11/2021

15:50:15

466

394.8

XLON

xy4A5WMNYu0

AVIVA PLC

25/11/2021

15:50:15

624

394.8

XLON

xy4A5WMNYu2

AVIVA PLC

25/11/2021

15:50:15

475

394.8

XLON

xy4A5WMNYu4

AVIVA PLC

25/11/2021

15:50:15

500

394.8

XLON

xy4A5WMNYu8

AVIVA PLC

25/11/2021

15:50:15

2344

394.8

BATE

xy4A5WMNYuN

AVIVA PLC

25/11/2021

15:50:15

407

394.8

BATE

xy4A5WMNYuP

AVIVA PLC

25/11/2021

15:50:13

632

394.8

BATE

xy4A5WMNYw7

AVIVA PLC

25/11/2021

15:50:03

505

394.8

XLON

xy4A5WMNY1K

AVIVA PLC

25/11/2021

15:50:03

995

394.8

XLON

xy4A5WMNY1M

AVIVA PLC

25/11/2021

15:49:39

1650

394.8

XLON

xy4A5WMNYJo

AVIVA PLC

25/11/2021

15:49:39

500

394.8

XLON

xy4A5WMNYJq

AVIVA PLC

25/11/2021

15:49:08

223

394.7

CHIX

xy4A5WMNZzH

AVIVA PLC

25/11/2021

15:49:08

229

394.7

CHIX

xy4A5WMNZzI

AVIVA PLC

25/11/2021

15:49:08

226

394.7

CHIX

xy4A5WMNZzK

AVIVA PLC

25/11/2021

15:49:08

579

394.6

CHIX

xy4A5WMNZyY

AVIVA PLC

25/11/2021

15:49:08

506

394.7

CHIX

xy4A5WMNZzO

AVIVA PLC

25/11/2021

15:49:08

642

394.7

CHIX

xy4A5WMNZzQ

AVIVA PLC

25/11/2021

15:49:08

1700

394.7

CHIX

xy4A5WMNZzS

AVIVA PLC

25/11/2021

15:49:08

573

394.6

CHIX

xy4A5WMNZzU

AVIVA PLC

25/11/2021

15:49:08

588

394.6

CHIX

xy4A5WMNZyW

AVIVA PLC

25/11/2021

15:48:33

453

394.8

XLON

xy4A5WMNZG9

AVIVA PLC

25/11/2021

15:48:33

273

394.8

XLON

xy4A5WMNZGB

AVIVA PLC

25/11/2021

15:48:33

2743

394.9

CHIX

xy4A5WMNZGH

AVIVA PLC

25/11/2021

15:48:33

231

394.9

CHIX

xy4A5WMNZGJ

AVIVA PLC

25/11/2021

15:48:33

1206

394.9

XLON

xy4A5WMNZGL

AVIVA PLC

25/11/2021

15:48:33

4083

394.9

BATE

xy4A5WMNZGP

AVIVA PLC

25/11/2021

15:48:33

1067

394.9

CHIX

xy4A5WMNZGN

AVIVA PLC

25/11/2021

15:48:33

248

394.9

BATE

xy4A5WMNZGR

AVIVA PLC

25/11/2021

15:48:33

264

394.9

BATE

xy4A5WMNZGT

AVIVA PLC

25/11/2021

15:48:33

88

394.9

BATE

xy4A5WMNZGV

AVIVA PLC

25/11/2021

15:48:33

644

394.9

CHIX

xy4A5WMNZJX

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWbf

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWbq

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWb5

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWbF

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWbT

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWah

AVIVA PLC

25/11/2021

15:48:28

1507

395

BATE

xy4A5WMNWan

AVIVA PLC

25/11/2021

15:48:28

1516

395

CHIX

xy4A5WMNWap

AVIVA PLC

25/11/2021

15:48:28

500

395

XLON

xy4A5WMNWay

AVIVA PLC

25/11/2021

15:48:28

56

395

BATE

xy4A5WMNWa2

AVIVA PLC

25/11/2021

15:48:28

99

395

BATE

xy4A5WMNWa4

AVIVA PLC

25/11/2021

15:48:28

45

395

BATE

xy4A5WMNWa6

AVIVA PLC

25/11/2021

15:48:28

1300

395

BATE

xy4A5WMNWaA

AVIVA PLC

25/11/2021

15:48:25

1740

395

XLON

xy4A5WMNWWX

AVIVA PLC

25/11/2021

15:48:23

740

395

BATE

xy4A5WMNWZe

AVIVA PLC

25/11/2021

15:47:14

500

395

XLON

xy4A5WMNWA7

AVIVA PLC

25/11/2021

15:47:13

500

395

XLON

xy4A5WMNWKt

AVIVA PLC

25/11/2021

15:47:13

177

395

CHIX

xy4A5WMNWK$

AVIVA PLC

25/11/2021

15:47:13

541

395

BATE

xy4A5WMNWKz

AVIVA PLC

25/11/2021

15:47:04

624

395

CHIX

xy4A5WMNWJf

AVIVA PLC

25/11/2021

15:46:48

1000

395

BATE

xy4A5WMNXdc

AVIVA PLC

25/11/2021

15:46:48

2751

395

XLON

xy4A5WMNXdp

AVIVA PLC

25/11/2021

15:46:48

2439

395

CHIX

xy4A5WMNXdt

AVIVA PLC

25/11/2021

15:46:48

2751

395

BATE

xy4A5WMNXdr

AVIVA PLC

25/11/2021

15:46:48

313

395

CHIX

xy4A5WMNXdv

AVIVA PLC

25/11/2021

15:46:33

2751

395

XLON

xy4A5WMNXi7

AVIVA PLC

25/11/2021

15:46:29

584

395

BATE

xy4A5WMNXk2

AVIVA PLC

25/11/2021

15:43:56

1434

395

XLON

xy4A5WMNkDK

AVIVA PLC

25/11/2021

15:43:56

252

395

XLON

xy4A5WMNkDO

AVIVA PLC

25/11/2021

15:43:56

2276

395

XLON

xy4A5WMNkDQ

AVIVA PLC

25/11/2021

15:43:56

500

395

XLON

xy4A5WMNkDS

AVIVA PLC

25/11/2021

15:43:56

316

395

XLON

xy4A5WMNkDU

AVIVA PLC

25/11/2021

15:43:56

1013

394.9

BATE

xy4A5WMNkCx

AVIVA PLC

25/11/2021

15:43:56

930

394.9

BATE

xy4A5WMNkCv

AVIVA PLC

25/11/2021

15:43:56

286

394.9

XLON

xy4A5WMNkCL

AVIVA PLC

25/11/2021

15:43:56

614

394.9

XLON

xy4A5WMNkCN

AVIVA PLC

25/11/2021

15:43:56

126

394.9

XLON

xy4A5WMNkCP

AVIVA PLC

25/11/2021

15:43:56

164

394.9

XLON

xy4A5WMNkCR

AVIVA PLC

25/11/2021

15:43:56

638

394.9

XLON

xy4A5WMNkCT

AVIVA PLC

25/11/2021

15:43:56

3328

394.9

XLON

xy4A5WMNkCU

AVIVA PLC

25/11/2021

15:43:56

512

394.9

XLON

xy4A5WMNkFa

AVIVA PLC

25/11/2021

15:43:56

512

394.9

XLON

xy4A5WMNkFc

AVIVA PLC

25/11/2021

15:43:56

512

394.9

XLON

xy4A5WMNkFW

AVIVA PLC

25/11/2021

15:43:56

512

394.9

XLON

xy4A5WMNkFY

AVIVA PLC

25/11/2021

15:43:56

512

394.9

XLON

xy4A5WMNkFk

AVIVA PLC

25/11/2021

15:43:56

493

394.9

XLON

xy4A5WMNkFo

AVIVA PLC

25/11/2021

15:43:56

500

394.9

XLON

xy4A5WMNkFq

AVIVA PLC

25/11/2021

15:43:56

119

394.9

XLON

xy4A5WMNkFe

AVIVA PLC

25/11/2021

15:43:56

546

394.9

XLON

xy4A5WMNkFg

AVIVA PLC

25/11/2021

15:43:50

1076

394.8

CHIX

xy4A5WMNkAh

AVIVA PLC

25/11/2021

15:42:59

225

394.9

BATE

xy4A5WMNlqc

AVIVA PLC

25/11/2021

15:42:59

31

394.9

BATE

xy4A5WMNlqm

AVIVA PLC

25/11/2021

15:42:59

38

394.9

BATE

xy4A5WMNlqo

AVIVA PLC

25/11/2021

15:42:59

393

394.9

BATE

xy4A5WMNlqq

AVIVA PLC

25/11/2021

15:42:59

155

394.9

BATE

xy4A5WMNlqs

AVIVA PLC

25/11/2021

15:42:59

72

394.9

XLON

xy4A5WMNltm

AVIVA PLC

25/11/2021

15:42:59

500

394.9

XLON

xy4A5WMNlty

AVIVA PLC

25/11/2021

15:42:59

500

394.9

XLON

xy4A5WMNlnh

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNln5

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlnI

AVIVA PLC

25/11/2021

15:42:58

510

394.9

XLON

xy4A5WMNlm$

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlmB

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlpe

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlpz

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlp9

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlpE

AVIVA PLC

25/11/2021

15:42:58

607

394.9

XLON

xy4A5WMNlpV

AVIVA PLC

25/11/2021

15:42:58

500

394.9

XLON

xy4A5WMNlpT

AVIVA PLC

25/11/2021

15:42:58

56

394.9

BATE

xy4A5WMNloe

AVIVA PLC

25/11/2021

15:42:58

896

394.9

BATE

xy4A5WMNlog

AVIVA PLC

25/11/2021

15:42:58

7283

394.9

BATE

xy4A5WMNloi

AVIVA PLC

25/11/2021

15:42:58

1015

394.9

BATE

xy4A5WMNlon

AVIVA PLC

25/11/2021

15:42:58

811

394.9

BATE

xy4A5WMNlop

AVIVA PLC

25/11/2021

15:42:58

202

394.9

BATE

xy4A5WMNlor

AVIVA PLC

25/11/2021

15:42:58

831

394.9

BATE

xy4A5WMNlot

AVIVA PLC

25/11/2021

15:42:58

351

394.9

BATE

xy4A5WMNlov

AVIVA PLC

25/11/2021

15:42:58

1224

394.9

XLON

xy4A5WMNloy

AVIVA PLC

25/11/2021

15:42:58

1434

394.9

XLON

xy4A5WMNlo@

AVIVA PLC

25/11/2021

15:42:58

1458

394.9

XLON

xy4A5WMNlo0

AVIVA PLC

25/11/2021

15:42:58

1262

394.9

XLON

xy4A5WMNlo2

AVIVA PLC

25/11/2021

15:42:58

574

394.8

XLON

xy4A5WMNlzU

AVIVA PLC

25/11/2021

15:42:58

500

394.8

XLON

xy4A5WMNlyW

AVIVA PLC

25/11/2021

15:42:58

375

394.8

CHIX

xy4A5WMNlyd

AVIVA PLC

25/11/2021

15:42:58

1230

394.8

CHIX

xy4A5WMNlyb

AVIVA PLC

25/11/2021

15:42:58

2590

394.8

CHIX

xy4A5WMNlyk

AVIVA PLC

25/11/2021

15:42:58

2751

394.8

XLON

xy4A5WMNlyi

AVIVA PLC

25/11/2021

15:42:58

2538

394.8

BATE

xy4A5WMNlym

AVIVA PLC

25/11/2021

15:42:58

162

394.8

CHIX

xy4A5WMNlyo

AVIVA PLC

25/11/2021

15:42:53

127

394.8

BATE

xy4A5WMNlvP

AVIVA PLC

25/11/2021

15:42:38

86

394.8

BATE

xy4A5WMNl4P

AVIVA PLC

25/11/2021

15:42:33

896

394.8

XLON

xy4A5WMNl0Y

AVIVA PLC

25/11/2021

15:42:33

2156

394.8

BATE

xy4A5WMNl0a

AVIVA PLC

25/11/2021

15:42:21

127

394.8

CHIX

xy4A5WMNlAz

AVIVA PLC

25/11/2021

15:42:20

127

394.8

CHIX

xy4A5WMNlAS

AVIVA PLC

25/11/2021

15:41:25

1468

394.8

BATE

xy4A5WMNisC

AVIVA PLC

25/11/2021

15:41:25

2752

394.8

CHIX

xy4A5WMNisK

AVIVA PLC

25/11/2021

15:41:25

2751

394.8

XLON

xy4A5WMNisI

AVIVA PLC

25/11/2021

15:41:25

958

394.8

BATE

xy4A5WMNisM

AVIVA PLC

25/11/2021

15:41:03

780

394.8

BATE

xy4A5WMNi1n

AVIVA PLC

25/11/2021

15:40:43

1151

394.8

CHIX

xy4A5WMNiND

AVIVA PLC

25/11/2021

15:39:23

22

394.8

CHIX

xy4A5WMNjSQ

AVIVA PLC

25/11/2021

15:39:03

896

394.8

XLON

xy4A5WMNgX0

AVIVA PLC

25/11/2021

15:39:03

1344

394.8

BATE

xy4A5WMNgX2

AVIVA PLC

25/11/2021

15:39:01

127

394.8

BATE

xy4A5WMNgZW

AVIVA PLC

25/11/2021

15:38:52

16

394.8

CHIX

xy4A5WMNgl8

AVIVA PLC

25/11/2021

15:38:41

116

394.8

BATE

xy4A5WMNghO

AVIVA PLC

25/11/2021

15:38:31

127

394.8

CHIX

xy4A5WMNgpY

AVIVA PLC

25/11/2021

15:37:55

500

394.8

XLON

xy4A5WMNg9C

AVIVA PLC

25/11/2021

15:37:55

184

394.8

XLON

xy4A5WMNg9A

AVIVA PLC

25/11/2021

15:37:55

752

394.8

CHIX

xy4A5WMNg9H

AVIVA PLC

25/11/2021

15:37:53

775

394.8

CHIX

xy4A5WMNgAk

AVIVA PLC

25/11/2021

15:37:43

475

394.8

XLON

xy4A5WMNgJI

AVIVA PLC

25/11/2021

15:37:43

500

394.8

XLON

xy4A5WMNgJK

AVIVA PLC

25/11/2021

15:37:43

602

394.8

BATE

xy4A5WMNgId

AVIVA PLC

25/11/2021

15:37:43

500

394.8

XLON

xy4A5WMNgIh

AVIVA PLC

25/11/2021

15:37:43

475

394.8

XLON

xy4A5WMNgIf

AVIVA PLC

25/11/2021

15:37:32

902

394.8

XLON

xy4A5WMNgQ9

AVIVA PLC

25/11/2021

15:37:32

627

394.8

CHIX

xy4A5WMNgQL

AVIVA PLC

25/11/2021

15:37:32

950

394.8

CHIX

xy4A5WMNgQN

AVIVA PLC

25/11/2021

15:37:32

2624

394.8

XLON

xy4A5WMNhbq

AVIVA PLC

25/11/2021

15:37:32

2751

394.8

BATE

xy4A5WMNhbs

AVIVA PLC

25/11/2021

15:37:32

2625

394.8

CHIX

xy4A5WMNhbu

AVIVA PLC

25/11/2021

15:37:32

127

394.8

CHIX

xy4A5WMNhbw

AVIVA PLC

25/11/2021

15:37:21

127

394.8

XLON

xy4A5WMNhcC

AVIVA PLC

25/11/2021

15:37:21

281

394.8

CHIX

xy4A5WMNhcE

AVIVA PLC

25/11/2021

15:37:13

129

394.8

BATE

xy4A5WMNhY@

AVIVA PLC

25/11/2021

15:36:52

510

394.8

CHIX

xy4A5WMNhn4

AVIVA PLC

25/11/2021

15:36:52

127

394.8

CHIX

xy4A5WMNhn6

AVIVA PLC

25/11/2021

15:35:51

2739

394.7

XLON

xy4A5WMNeZj

AVIVA PLC

25/11/2021

15:35:51

12

394.7

XLON

xy4A5WMNeZl

AVIVA PLC

25/11/2021

15:35:51

2752

394.7

CHIX

xy4A5WMNeZr

AVIVA PLC

25/11/2021

15:35:51

2419

394.7

BATE

xy4A5WMNeZn

AVIVA PLC

25/11/2021

15:35:51

332

394.7

BATE

xy4A5WMNeZp

AVIVA PLC

25/11/2021

15:34:12

707

394.7

XLON

xy4A5WMNfX9

AVIVA PLC

25/11/2021

15:34:12

771

394.7

CHIX

xy4A5WMNfXO

AVIVA PLC

25/11/2021

15:34:12

170

394.7

CHIX

xy4A5WMNfWc

AVIVA PLC

25/11/2021

15:34:12

187

394.7

BATE

xy4A5WMNfWa

AVIVA PLC

25/11/2021

15:34:12

423

394.7

BATE

xy4A5WMNfWg

AVIVA PLC

25/11/2021

15:34:12

227

394.7

BATE

xy4A5WMNfWr

AVIVA PLC

25/11/2021

15:34:12

107

394.7

BATE

xy4A5WMNfWt

AVIVA PLC

25/11/2021

15:34:12

2043

394.7

XLON

xy4A5WMNfWv

AVIVA PLC

25/11/2021

15:34:06

708

394.7

XLON

xy4A5WMNfiu

AVIVA PLC

25/11/2021

15:34:06

201

394.7

BATE

xy4A5WMNfi5

AVIVA PLC

25/11/2021

15:34:05

10

394.7

BATE

xy4A5WMNflv

AVIVA PLC

25/11/2021

15:34:05

1820

394.7

CHIX

xy4A5WMNfl0

AVIVA PLC

25/11/2021

15:34:05

932

394.7

CHIX

xy4A5WMNfl2

AVIVA PLC

25/11/2021

15:34:05

1160

394.7

BATE

xy4A5WMNfl4

AVIVA PLC

25/11/2021

15:34:05

309

394.7

BATE

xy4A5WMNfl6

AVIVA PLC

25/11/2021

15:33:41

475

394.7

XLON

xy4A5WMNf4J

AVIVA PLC

25/11/2021

15:33:41

500

394.7

XLON

xy4A5WMNf4L

AVIVA PLC

25/11/2021

15:33:41

1061

394.7

CHIX

xy4A5WMNf4Q

AVIVA PLC

25/11/2021

15:33:41

612

394.7

BATE

xy4A5WMNf7a

AVIVA PLC

25/11/2021

15:33:41

472

394.7

CHIX

xy4A5WMNf7j

AVIVA PLC

25/11/2021

15:33:41

500

394.7

XLON

xy4A5WMNf7r

AVIVA PLC

25/11/2021

15:33:41

294

394.7

XLON

xy4A5WMNf7t

AVIVA PLC

25/11/2021

15:33:41

500

394.7

XLON

xy4A5WMNf78

AVIVA PLC

25/11/2021

15:33:41

181

394.7

XLON

xy4A5WMNf76

AVIVA PLC

25/11/2021

15:33:41

292

394.7

XLON

xy4A5WMNf6Y

AVIVA PLC

25/11/2021

15:33:41

332

394.7

XLON

xy4A5WMNf6a

AVIVA PLC

25/11/2021

15:33:40

57

394.7

CHIX

xy4A5WMNf1X

AVIVA PLC

25/11/2021

15:33:40

700

394.7

BATE

xy4A5WMNf1r

AVIVA PLC

25/11/2021

15:33:40

570

394.7

CHIX

xy4A5WMNf13

AVIVA PLC

25/11/2021

15:33:40

950

394.7

CHIX

xy4A5WMNf15

AVIVA PLC

25/11/2021

15:33:40

2751

394.7

XLON

xy4A5WMNf18

AVIVA PLC

25/11/2021

15:33:40

2587

394.7

BATE

xy4A5WMNf1A

AVIVA PLC

25/11/2021

15:33:40

164

394.7

BATE

xy4A5WMNf1C

AVIVA PLC

25/11/2021

15:33:23

25

394.7

CHIX

xy4A5WMNfL3

AVIVA PLC

25/11/2021

15:33:23

31

394.7

CHIX

xy4A5WMNfL5

AVIVA PLC

25/11/2021

15:33:23

740

394.7

CHIX

xy4A5WMNfL7

AVIVA PLC

25/11/2021

15:33:23

25

394.7

CHIX

xy4A5WMNfL9

AVIVA PLC

25/11/2021

15:32:23

1097

394.6

XLON

xy4A5WMNM$w

AVIVA PLC

25/11/2021

15:32:23

2107

394.6

BATE

xy4A5WMNM$y

AVIVA PLC

25/11/2021

15:32:23

29

394.6

BATE

xy4A5WMNM$@

AVIVA PLC

25/11/2021

15:32:23

166

394.6

BATE

xy4A5WMNM$8

AVIVA PLC

25/11/2021

15:32:23

316

394.6

BATE

xy4A5WMNM$A

AVIVA PLC

25/11/2021

15:32:23

30

394.6

BATE

xy4A5WMNM$C

AVIVA PLC

25/11/2021

15:32:23

1227

394.6

BATE

xy4A5WMNM$H

AVIVA PLC

25/11/2021

15:32:23

420

394.6

BATE

xy4A5WMNM$J

AVIVA PLC

25/11/2021

15:32:23

1458

394.6

BATE

xy4A5WMNM$L

AVIVA PLC

25/11/2021

15:32:23

115

394.6

BATE

xy4A5WMNM$N

AVIVA PLC

25/11/2021

15:32:23

1095

394.6

XLON

xy4A5WMNM$Q

AVIVA PLC

25/11/2021

15:32:23

3018

394.6

XLON

xy4A5WMNM$S

AVIVA PLC

25/11/2021

15:32:23

516

394.6

XLON

xy4A5WMNM@Y

AVIVA PLC

25/11/2021

15:32:23

217

394.6

XLON

xy4A5WMNM$U

AVIVA PLC

25/11/2021

15:32:23

500

394.6

XLON

xy4A5WMNM@W

AVIVA PLC

25/11/2021

15:32:23

270

394.5

CHIX

xy4A5WMNM@L

AVIVA PLC

25/11/2021

15:32:23

1665

394.5

CHIX

xy4A5WMNM@R

AVIVA PLC

25/11/2021

15:32:23

475

394.5

CHIX

xy4A5WMNMvW

AVIVA PLC

25/11/2021

15:32:23

426

394.5

CHIX

xy4A5WMNMvY

AVIVA PLC

25/11/2021

15:32:23

2751

394.5

XLON

xy4A5WMNMvf

AVIVA PLC

25/11/2021

15:32:23

2624

394.5

BATE

xy4A5WMNMvh

AVIVA PLC

25/11/2021

15:32:21

127

394.5

BATE

xy4A5WMNMw4

AVIVA PLC

25/11/2021

15:32:01

701

394.5

CHIX

xy4A5WMNM8k

AVIVA PLC

25/11/2021

15:32:01

2751

394.5

XLON

xy4A5WMNM8m

AVIVA PLC

25/11/2021

15:32:01

1053

394.5

BATE

xy4A5WMNM8o

AVIVA PLC

25/11/2021

15:31:42

153

394.5

BATE

xy4A5WMNMIJ

AVIVA PLC

25/11/2021

15:31:31

197

394.5

CHIX

xy4A5WMNMOO

AVIVA PLC

25/11/2021

15:31:13

134

394.5

CHIX

xy4A5WMNNjH

AVIVA PLC

25/11/2021

15:31:04

322

394.5

CHIX

xy4A5WMNNnx

AVIVA PLC

25/11/2021

15:30:58

143

394.5

BATE

xy4A5WMNN@l

AVIVA PLC

25/11/2021

15:29:48

2751

394.5

XLON

xy4A5WMNKgC

AVIVA PLC

25/11/2021

15:27:34

500

394.5

XLON

xy4A5WMNL0y

AVIVA PLC

25/11/2021

15:27:31

500

394.5

XLON

xy4A5WMNLDk

AVIVA PLC

25/11/2021

15:27:31

1662

394.5

CHIX

xy4A5WMNLDr

AVIVA PLC

25/11/2021

15:27:27

457

394.5

XLON

xy4A5WMNLFy

AVIVA PLC

25/11/2021

15:27:27

228

394.5

CHIX

xy4A5WMNLF3

AVIVA PLC

25/11/2021

15:27:27

488

394.5

XLON

xy4A5WMNLF@

AVIVA PLC

25/11/2021

15:27:27

303

394.5

CHIX

xy4A5WMNLF7

AVIVA PLC

25/11/2021

15:27:24

1766

394.5

CHIX

xy4A5WMNLES

AVIVA PLC

25/11/2021

15:27:24

1840

394.5

CHIX

xy4A5WMNL9e

AVIVA PLC

25/11/2021

15:25:26

152

394.1

CHIX

xy4A5WMNIVp

AVIVA PLC

25/11/2021

15:24:43

1231

394.1

BATE

xy4A5WMNJ7n

AVIVA PLC

25/11/2021

15:22:44

815

394.1

BATE

xy4A5WMNGLM

AVIVA PLC

25/11/2021

15:22:44

734

394.1

BATE

xy4A5WMNGLR

AVIVA PLC

25/11/2021

15:22:37

1000

394.1

CHIX

xy4A5WMNGGx

AVIVA PLC

25/11/2021

15:22:37

2242

394.1

BATE

xy4A5WMNGG@

AVIVA PLC

25/11/2021

15:22:31

1897

394.1

XLON

xy4A5WMNGTu

AVIVA PLC

25/11/2021

15:22:31

172

394.1

XLON

xy4A5WMNGTz

AVIVA PLC

25/11/2021

15:22:31

1428

394.1

XLON

xy4A5WMNGT0

AVIVA PLC

25/11/2021

15:22:31

500

394.1

XLON

xy4A5WMNGT4

AVIVA PLC

25/11/2021

15:22:31

2531

394.1

XLON

xy4A5WMNGTP

AVIVA PLC

25/11/2021

15:22:31

2752

394.1

CHIX

xy4A5WMNGTR

AVIVA PLC

25/11/2021

15:22:31

2751

394.1

BATE

xy4A5WMNGTT

AVIVA PLC

25/11/2021

15:20:55

702

394.1

CHIX

xy4A5WMNHVM

AVIVA PLC

25/11/2021

15:20:55

177

394.1

CHIX

xy4A5WMNHVO

AVIVA PLC

25/11/2021

15:20:55

13438

394

BATE

xy4A5WMNHU4

AVIVA PLC

25/11/2021

15:20:55

2751

394.1

BATE

xy4A5WMNHPa

AVIVA PLC

25/11/2021

15:20:55

2752

394.1

CHIX

xy4A5WMNHPc

AVIVA PLC

25/11/2021

15:20:55

2751

394.1

XLON

xy4A5WMNHPY

AVIVA PLC

25/11/2021

15:20:33

2751

394.1

XLON

xy4A5WMNUhU

AVIVA PLC

25/11/2021

15:20:06

2752

394.1

CHIX

xy4A5WMNU0o

AVIVA PLC

25/11/2021

15:20:06

2751

394.1

XLON

xy4A5WMNU0m

AVIVA PLC

25/11/2021

15:17:52

115

394.1

CHIX

xy4A5WMNSkH

AVIVA PLC

25/11/2021

15:17:52

47

394.1

XLON

xy4A5WMNSfs

AVIVA PLC

25/11/2021

15:17:52

681

394.1

BATE

xy4A5WMNSfP

AVIVA PLC

25/11/2021

15:17:52

2070

394.1

BATE

xy4A5WMNSfR

AVIVA PLC

25/11/2021

15:17:52

2084

394.1

XLON

xy4A5WMNSfT

AVIVA PLC

25/11/2021

15:17:52

667

394.1

XLON

xy4A5WMNSfV

AVIVA PLC

25/11/2021

15:15:28

790

394.1

BATE

xy4A5WMNTSs

AVIVA PLC

25/11/2021

15:15:20

968

394.1

BATE

xy4A5WMNQbv

AVIVA PLC

25/11/2021

15:15:12

33

394.1

BATE

xy4A5WMNQZR

AVIVA PLC

25/11/2021

15:15:12

697

394.1

BATE

xy4A5WMNQZT

AVIVA PLC

25/11/2021

15:15:05

455

394.1

BATE

xy4A5WMNQfD

AVIVA PLC

25/11/2021

15:15:05

309

394.1

BATE

xy4A5WMNQfF

AVIVA PLC

25/11/2021

15:15:05

1211

394.1

BATE

xy4A5WMNQfL

AVIVA PLC

25/11/2021

15:15:04

528

394.1

BATE

xy4A5WMNQhw

AVIVA PLC

25/11/2021

15:15:04

325

394.1

BATE

xy4A5WMNQh$

AVIVA PLC

25/11/2021

15:15:04

30

394.1

BATE

xy4A5WMNQgX

AVIVA PLC

25/11/2021

15:15:04

2394

394.1

XLON

xy4A5WMNQhV

AVIVA PLC

25/11/2021

15:15:04

2700

394.1

BATE

xy4A5WMNQgb

AVIVA PLC

25/11/2021

15:15:04

21

394.1

XLON

xy4A5WMNQgZ

AVIVA PLC

25/11/2021

15:14:45

21

394.1

BATE

xy4A5WMNQwr

AVIVA PLC

25/11/2021

15:14:45

4258

394.1

XLON

xy4A5WMNQwp

AVIVA PLC

25/11/2021

15:13:30

566

394

XLON

xy4A5WMNRf2

AVIVA PLC

25/11/2021

15:13:13

2315

394

XLON

xy4A5WMNRv6

AVIVA PLC

25/11/2021

15:13:02

1053

394.1

BATE

xy4A5WMNR6e

AVIVA PLC

25/11/2021

15:13:02

4127

394.1

XLON

xy4A5WMNR6c

AVIVA PLC

25/11/2021

15:11:42

4368

394.1

XLON

xy4A5WMNO6E

AVIVA PLC

25/11/2021

15:11:42

144

394.1

XLON

xy4A5WMNO17

AVIVA PLC

25/11/2021

15:11:42

779

394.1

XLON

xy4A5WMNO1B

AVIVA PLC

25/11/2021

15:11:18

512

394.1

XLON

xy4A5WMNOI1

AVIVA PLC

25/11/2021

15:11:18

351

394.1

XLON

xy4A5WMNOIz

AVIVA PLC

25/11/2021

15:11:18

512

394.1

XLON

xy4A5WMNOI$

AVIVA PLC

25/11/2021

15:11:18

2751

394

XLON

xy4A5WMNOIA

AVIVA PLC

25/11/2021

15:11:18

37

394

BATE

xy4A5WMNOIE

AVIVA PLC

25/11/2021

15:11:05

302

394.1

XLON

xy4A5WMNPbS

AVIVA PLC

25/11/2021

15:11:05

1357

394.1

XLON

xy4A5WMNPab

AVIVA PLC

25/11/2021

15:11:05

2263

394.1

XLON

xy4A5WMNPad

AVIVA PLC

25/11/2021

15:11:04

950

394.1

BATE

xy4A5WMNPaE

AVIVA PLC

25/11/2021

15:11:02

169

394.1

XLON

xy4A5WMNPcj

AVIVA PLC

25/11/2021

15:11:02

614

394.1

XLON

xy4A5WMNPcl

AVIVA PLC

25/11/2021

15:11:02

855

394.1

XLON

xy4A5WMNPcm

AVIVA PLC

25/11/2021

15:11:02

219

394.1

XLON

xy4A5WMNPcq

AVIVA PLC

25/11/2021

15:11:02

1179

394.1

XLON

xy4A5WMNPc4

AVIVA PLC

25/11/2021

15:11:02

67

394.1

XLON

xy4A5WMNPc6

AVIVA PLC

25/11/2021

15:10:23

25

394.1

XLON

xy4A5WMNPyb

AVIVA PLC

25/11/2021

15:10:23

1

394.1

XLON

xy4A5WMNPy$

AVIVA PLC

25/11/2021

15:10:22

1205

394.1

XLON

xy4A5WMNP@l

AVIVA PLC

25/11/2021

15:10:21

1734

394.1

XLON

xy4A5WMNPv7

AVIVA PLC

25/11/2021

15:10:21

1000

394.1

XLON

xy4A5WMNPvF

AVIVA PLC

25/11/2021

15:10:21

2164

394.1

XLON

xy4A5WMNPvD

AVIVA PLC

25/11/2021

15:10:21

512

394.1

XLON

xy4A5WMNPv9

AVIVA PLC

25/11/2021

15:10:21

512

394.1

XLON

xy4A5WMNPvB

AVIVA PLC

25/11/2021

15:10:21

237

394

BATE

xy4A5WMNPvU

AVIVA PLC

25/11/2021

15:10:21

554

394.1

XLON

xy4A5WMNPuW

AVIVA PLC

25/11/2021

15:10:21

2197

394.1

XLON

xy4A5WMNPuY

AVIVA PLC

25/11/2021

15:10:21

1248

394.1

BATE

xy4A5WMNPua

AVIVA PLC

25/11/2021

15:06:17

624

393.9

XLON

xy4A5WMN7Hi

AVIVA PLC

25/11/2021

15:05:52

63

393.9

XLON

xy4A5WMN4Zk

AVIVA PLC

25/11/2021

15:05:52

2064

393.9

XLON

xy4A5WMN4ZG

AVIVA PLC

25/11/2021

15:05:52

437

393.9

XLON

xy4A5WMN4ZE

AVIVA PLC

25/11/2021

15:05:52

369

393.9

XLON

xy4A5WMN4ZN

AVIVA PLC

25/11/2021

15:05:49

527

394

BATE

xy4A5WMN4lm

AVIVA PLC

25/11/2021

15:05:49

4314

394

XLON

xy4A5WMN4lk

AVIVA PLC

25/11/2021

15:05:49

2246

394.1

XLON

xy4A5WMN4lN

AVIVA PLC

25/11/2021

15:05:49

1000

394.1

XLON

xy4A5WMN4lP

AVIVA PLC

25/11/2021

15:05:49

5410

394.1

XLON

xy4A5WMN4lR

AVIVA PLC

25/11/2021

15:05:49

755

394.1

BATE

xy4A5WMN4kd

AVIVA PLC

25/11/2021

15:05:49

2751

394.1

XLON

xy4A5WMN4kb

AVIVA PLC

25/11/2021

15:04:48

624

394.1

XLON

xy4A5WMN48t

AVIVA PLC

25/11/2021

15:04:48

500

394.1

XLON

xy4A5WMN48p

AVIVA PLC

25/11/2021

15:04:48

475

394.1

XLON

xy4A5WMN48r

AVIVA PLC

25/11/2021

15:04:48

355

394.1

BATE

xy4A5WMN482

AVIVA PLC

25/11/2021

15:04:48

126

394.1

BATE

xy4A5WMN484

AVIVA PLC

25/11/2021

15:03:53

1179

394.1

XLON

xy4A5WMN5iA

AVIVA PLC

25/11/2021

15:03:53

1547

394.1

XLON

xy4A5WMN5iN

AVIVA PLC

25/11/2021

15:03:52

2413

394.1

XLON

xy4A5WMN5lK

AVIVA PLC

25/11/2021

15:03:52

2346

394.1

XLON

xy4A5WMN5lQ

AVIVA PLC

25/11/2021

15:03:52

1495

394.1

XLON

xy4A5WMN5lS

AVIVA PLC

25/11/2021

15:03:52

1397

394.1

XLON

xy4A5WMN5kZ

AVIVA PLC

25/11/2021

15:03:46

2127

394.1

XLON

xy4A5WMN5gs

AVIVA PLC

25/11/2021

15:03:46

88

394.1

XLON

xy4A5WMN5gK

AVIVA PLC

25/11/2021

15:03:46

2587

394.1

XLON

xy4A5WMN5gQ

AVIVA PLC

25/11/2021

15:03:24

500

394

XLON

xy4A5WMN5vJ

AVIVA PLC

25/11/2021

15:03:24

2373

394

XLON

xy4A5WMN5vQ

AVIVA PLC

25/11/2021

15:03:24

2477

394

XLON

xy4A5WMN5uZ

AVIVA PLC

25/11/2021

15:03:14

500

394

XLON

xy4A5WMN50a

AVIVA PLC

25/11/2021

15:03:14

475

394

XLON

xy4A5WMN50z

AVIVA PLC

25/11/2021

15:03:14

500

394

XLON

xy4A5WMN50$

AVIVA PLC

25/11/2021

15:03:14

512

394

XLON

xy4A5WMN53f

AVIVA PLC

25/11/2021

15:03:14

500

394

XLON

xy4A5WMN53h

AVIVA PLC

25/11/2021

15:03:14

348

394.1

XLON

xy4A5WMN50V

AVIVA PLC

25/11/2021

15:03:14

512

394

XLON

xy4A5WMN53X

AVIVA PLC

25/11/2021

15:03:14

512

394

XLON

xy4A5WMN53Z

AVIVA PLC

25/11/2021

15:03:14

512

394

XLON

xy4A5WMN53b

AVIVA PLC

25/11/2021

15:03:14

512

394

XLON

xy4A5WMN53d

AVIVA PLC

25/11/2021

15:03:14

2751

394

XLON

xy4A5WMN53t

AVIVA PLC

25/11/2021

15:03:14

475

394

BATE

xy4A5WMN53v

AVIVA PLC

25/11/2021

15:02:44

2751

394.1

XLON

xy4A5WMN5SD

AVIVA PLC

25/11/2021

15:02:00

2012

394.1

XLON

xy4A5WMN2t6

AVIVA PLC

25/11/2021

15:02:00

512

394.1

XLON

xy4A5WMN2t8

AVIVA PLC

25/11/2021

15:02:00

512

394.1

XLON

xy4A5WMN2tA

AVIVA PLC

25/11/2021

15:02:00

512

394.1

XLON

xy4A5WMN2tC

AVIVA PLC

25/11/2021

15:02:00

512

394.1

XLON

xy4A5WMN2tE

AVIVA PLC

25/11/2021

15:02:00

475

394.1

XLON

xy4A5WMN2tG

AVIVA PLC

25/11/2021

15:02:00

550

394.1

XLON

xy4A5WMN2tI

AVIVA PLC

25/11/2021

15:02:00

500

394.1

XLON

xy4A5WMN2tK

AVIVA PLC

25/11/2021

15:02:00

873

394.1

BATE

xy4A5WMN2sZ

AVIVA PLC

25/11/2021

15:00:49

500

393.8

XLON

xy4A5WMN2ST

AVIVA PLC

25/11/2021

15:00:43

500

393.8

XLON

xy4A5WMN2Os

AVIVA PLC

25/11/2021

15:00:43

181

393.8

XLON

xy4A5WMN2Ou

AVIVA PLC

25/11/2021

15:00:43

500

393.8

XLON

xy4A5WMN2O0

AVIVA PLC

25/11/2021

15:00:43

295

393.8

XLON

xy4A5WMN2O@

AVIVA PLC

25/11/2021

15:00:40

177

393.8

XLON

xy4A5WMN2Qk

AVIVA PLC

25/11/2021

15:00:40

660

393.8

XLON

xy4A5WMN2Qw

AVIVA PLC

25/11/2021

15:00:40

1000

393.8

XLON

xy4A5WMN2Qy

AVIVA PLC

25/11/2021

15:00:40

495

393.8

BATE

xy4A5WMN2QK

AVIVA PLC

25/11/2021

15:00:40

2751

393.8

XLON

xy4A5WMN2QI

AVIVA PLC

25/11/2021

14:59:39

500

393.6

XLON

xy4A5WMN3Lm

AVIVA PLC

25/11/2021

14:59:39

512

393.6

XLON

xy4A5WMN3Li

AVIVA PLC

25/11/2021

14:59:39

476

393.6

XLON

xy4A5WMN3Lk

AVIVA PLC

25/11/2021

14:58:57

3448

393.6

XLON

xy4A5WMN0kX

AVIVA PLC

25/11/2021

14:58:57

496

393.6

XLON

xy4A5WMN0kZ

AVIVA PLC

25/11/2021

14:58:57

500

393.6

XLON

xy4A5WMN0kh

AVIVA PLC

25/11/2021

14:58:57

512

393.6

XLON

xy4A5WMN0kb

AVIVA PLC

25/11/2021

14:58:57

512

393.6

XLON

xy4A5WMN0kd

AVIVA PLC

25/11/2021

14:58:57

1000

393.6

XLON

xy4A5WMN0kf

AVIVA PLC

25/11/2021

14:58:57

928

393.6

BATE

xy4A5WMN0km

AVIVA PLC

25/11/2021

14:58:57

2751

393.6

XLON

xy4A5WMN0kk

AVIVA PLC

25/11/2021

14:57:57

500

393.6

BATE

xy4A5WMN0Hk

AVIVA PLC

25/11/2021

14:57:57

136

393.6

XLON

xy4A5WMN0Hm

AVIVA PLC

25/11/2021

14:57:57

500

393.6

XLON

xy4A5WMN0Ht

AVIVA PLC

25/11/2021

14:57:57

2751

393.6

XLON

xy4A5WMN0H5

AVIVA PLC

25/11/2021

14:57:57

1319

393.6

BATE

xy4A5WMN0H7

AVIVA PLC

25/11/2021

14:56:55

512

393.5

XLON

xy4A5WMN1Ez

AVIVA PLC

25/11/2021

14:56:55

512

393.5

XLON

xy4A5WMN1E$

AVIVA PLC

25/11/2021

14:56:55

500

393.5

XLON

xy4A5WMN1E1

AVIVA PLC

25/11/2021

14:56:55

512

393.5

XLON

xy4A5WMN1E3

AVIVA PLC

25/11/2021

14:56:55

512

393.5

XLON

xy4A5WMN1E5

AVIVA PLC

25/11/2021

14:56:55

512

393.5

XLON

xy4A5WMN1E7

AVIVA PLC

25/11/2021

14:56:55

2548

393.5

XLON

xy4A5WMN1EE

AVIVA PLC

25/11/2021

14:56:55

1384

393.5

BATE

xy4A5WMN1EI

AVIVA PLC

25/11/2021

14:56:55

37

393.5

BATE

xy4A5WMN1EK

AVIVA PLC

25/11/2021

14:52:24

1398

393.2

XLON

xy4A5WMNCuN

AVIVA PLC

25/11/2021

14:52:24

500

393.2

XLON

xy4A5WMNCuP

AVIVA PLC

25/11/2021

14:52:24

51

393.2

XLON

xy4A5WMNCuU

AVIVA PLC

25/11/2021

14:52:24

2700

393.2

XLON

xy4A5WMNCxW

AVIVA PLC

25/11/2021

14:52:24

1413

393.1

BATE

xy4A5WMNCxY

AVIVA PLC

25/11/2021

14:52:24

1414

393.2

BATE

xy4A5WMNCxm

AVIVA PLC

25/11/2021

14:52:01

233

393.2

XLON

xy4A5WMNC8G

AVIVA PLC

25/11/2021

14:52:01

243

393.2

XLON

xy4A5WMNCBe

AVIVA PLC

25/11/2021

14:52:01

500

393.2

XLON

xy4A5WMNCBg

AVIVA PLC

25/11/2021

14:51:58

111

393.2

BATE

xy4A5WMNCN1

AVIVA PLC

25/11/2021

14:51:58

500

393.2

XLON

xy4A5WMNCNy

AVIVA PLC

25/11/2021

14:51:58

239

393.2

XLON

xy4A5WMNCNu

AVIVA PLC

25/11/2021

14:51:58

476

393.2

XLON

xy4A5WMNCNw

AVIVA PLC

25/11/2021

14:51:58

359

393.2

BATE

xy4A5WMNCN3

AVIVA PLC

25/11/2021

14:51:58

96

393.2

BATE

xy4A5WMNCN5

AVIVA PLC

25/11/2021

14:51:58

276

393.2

BATE

xy4A5WMNCN7

AVIVA PLC

25/11/2021

14:51:51

53

393.2

XLON

xy4A5WMNCIv

AVIVA PLC

25/11/2021

14:51:51

760

393.2

BATE

xy4A5WMNCIx

AVIVA PLC

25/11/2021

14:51:51

2626

393.2

XLON

xy4A5WMNCIz

AVIVA PLC

25/11/2021

14:51:18

1240

393.2

BATE

xy4A5WMNDlh

AVIVA PLC

25/11/2021

14:48:36

2751

393

XLON

xy4A5WMNAUD

AVIVA PLC

25/11/2021

14:48:36

15

393

BATE

xy4A5WMNAUF

AVIVA PLC

25/11/2021

14:48:36

530

393

BATE

xy4A5WMNAUH

AVIVA PLC

25/11/2021

14:48:36

209

393

BATE

xy4A5WMNAUJ

AVIVA PLC

25/11/2021

14:45:05

2053

393

BATE

xy4A5WMN9hN

AVIVA PLC

25/11/2021

14:45:05

234

393

BATE

xy4A5WMN9hF

AVIVA PLC

25/11/2021

14:45:05

565

393

BATE

xy4A5WMN9hJ

AVIVA PLC

25/11/2021

14:45:05

840

393

BATE

xy4A5WMN9hL

AVIVA PLC

25/11/2021

14:37:56

500

392.5

XLON

xy4A5WMGr06

AVIVA PLC

25/11/2021

14:37:45

512

392.5

XLON

xy4A5WMGrEN

AVIVA PLC

25/11/2021

14:37:45

512

392.5

XLON

xy4A5WMGrEP

AVIVA PLC

25/11/2021

14:37:45

490

392.5

XLON

xy4A5WMGrER

AVIVA PLC

25/11/2021

14:37:45

500

392.5

XLON

xy4A5WMGrET

AVIVA PLC

25/11/2021

14:37:45

512

392.5

XLON

xy4A5WMGrEH

AVIVA PLC

25/11/2021

14:37:45

512

392.5

XLON

xy4A5WMGrEJ

AVIVA PLC

25/11/2021

14:37:45

512

392.5

XLON

xy4A5WMGrEL

AVIVA PLC

25/11/2021

14:37:45

1285

392.5

BATE

xy4A5WMGr9h

AVIVA PLC

25/11/2021

14:37:45

2751

392.5

XLON

xy4A5WMGr9f

AVIVA PLC

25/11/2021

14:35:59

255

392.4

BATE

xy4A5WMGoG4

AVIVA PLC

25/11/2021

14:33:35

500

392.5

XLON

xy4A5WMGmoK

AVIVA PLC

25/11/2021

14:33:35

500

392.5

XLON

xy4A5WMGmoI

AVIVA PLC

25/11/2021

14:33:35

507

392.5

BATE

xy4A5WMGmzY

AVIVA PLC

25/11/2021

14:33:35

3042

392.5

XLON

xy4A5WMGmzW

AVIVA PLC

25/11/2021

14:32:49

975

392.5

BATE

xy4A5WMGmO1

AVIVA PLC

25/11/2021

14:32:49

51

392.5

BATE

xy4A5WMGmO3

AVIVA PLC

25/11/2021

14:32:49

3256

392.5

XLON

xy4A5WMGmO5

AVIVA PLC

25/11/2021

14:31:30

1

392.4

BATE

xy4A5WMGn2J

AVIVA PLC

25/11/2021

14:31:05

2182

392.5

XLON

xy4A5WMGnSE

AVIVA PLC

25/11/2021

14:31:00

1015

392.6

BATE

xy4A5WMG@dU

AVIVA PLC

25/11/2021

14:31:00

2774

392.6

XLON

xy4A5WMG@dS

AVIVA PLC

25/11/2021

14:30:24

28

392.5

XLON

xy4A5WMG@vR

AVIVA PLC

25/11/2021

14:30:24

2134

392.5

XLON

xy4A5WMG@vT

AVIVA PLC

25/11/2021

14:30:24

66

392.5

XLON

xy4A5WMG@uX

AVIVA PLC

25/11/2021

14:30:24

2122

392.5

XLON

xy4A5WMG@uZ

AVIVA PLC

25/11/2021

14:30:24

1118

392.5

XLON

xy4A5WMG@ud

AVIVA PLC

25/11/2021

14:30:04

622

392.4

BATE

xy4A5WMG@E3

AVIVA PLC

25/11/2021

14:29:25

709

392.5

XLON

xy4A5WMG@Qo

AVIVA PLC

25/11/2021

14:29:25

500

392.5

XLON

xy4A5WMG@Qq

AVIVA PLC

25/11/2021

14:28:01

136

392.5

XLON

xy4A5WMG$AH

AVIVA PLC

25/11/2021

14:28:01

500

392.5

XLON

xy4A5WMG$AM

AVIVA PLC

25/11/2021

14:28:01

1010

392.5

BATE

xy4A5WMG$LZ

AVIVA PLC

25/11/2021

14:28:01

4251

392.5

XLON

xy4A5WMG$LX

AVIVA PLC

25/11/2021

14:27:26

1981

392.6

XLON

xy4A5WMGyWK

AVIVA PLC

25/11/2021

14:27:26

1117

392.6

XLON

xy4A5WMGyWM

AVIVA PLC

25/11/2021

14:27:26

1129

392.6

XLON

xy4A5WMGyWO

AVIVA PLC

25/11/2021

14:27:26

691

392.6

BATE

xy4A5WMGyWQ

AVIVA PLC

25/11/2021

14:26:31

36

392.6

XLON

xy4A5WMGy9S

AVIVA PLC

25/11/2021

14:25:46

1286

392.6

XLON

xy4A5WMGzY0

AVIVA PLC

25/11/2021

14:25:46

819

392.6

XLON

xy4A5WMGzY2

AVIVA PLC

25/11/2021

14:25:46

1375

392.6

XLON

xy4A5WMGzY4

AVIVA PLC

25/11/2021

14:25:46

910

392.6

BATE

xy4A5WMGzY6

AVIVA PLC

25/11/2021

14:24:38

1322

392.5

BATE

xy4A5WMGzTq

AVIVA PLC

25/11/2021

14:24:38

1206

392.4

XLON

xy4A5WMGzTo

AVIVA PLC

25/11/2021

14:24:38

2402

392.6

XLON

xy4A5WMGzTv

AVIVA PLC

25/11/2021

14:24:38

1761

392.6

XLON

xy4A5WMGzTx

AVIVA PLC

25/11/2021

14:24:38

600

392.6

XLON

xy4A5WMGzTz

AVIVA PLC

25/11/2021

14:24:38

512

392.6

XLON

xy4A5WMGzT7

AVIVA PLC

25/11/2021

14:24:38

352

392.6

XLON

xy4A5WMGzT$

AVIVA PLC

25/11/2021

14:24:38

512

392.6

XLON

xy4A5WMGzT1

AVIVA PLC

25/11/2021

14:24:38

512

392.6

XLON

xy4A5WMGzT3

AVIVA PLC

25/11/2021

14:24:38

512

392.6

XLON

xy4A5WMGzT5

AVIVA PLC

25/11/2021

14:21:25

954

392.4

BATE

xy4A5WMGxBe

AVIVA PLC

25/11/2021

14:21:25

1650

392.4

XLON

xy4A5WMGxBc

AVIVA PLC

25/11/2021

14:20:47

1181

392.5

BATE

xy4A5WMGuXO

AVIVA PLC

25/11/2021

14:20:47

2872

392.5

XLON

xy4A5WMGuXM

AVIVA PLC

25/11/2021

14:20:34

4200

392.6

XLON

xy4A5WMGukW

AVIVA PLC

25/11/2021

14:20:34

9

392.6

XLON

xy4A5WMGukY

AVIVA PLC

25/11/2021

14:20:34

500

392.6

XLON

xy4A5WMGuka

AVIVA PLC

25/11/2021

14:19:35

934

392.6

XLON

xy4A5WMGuFX

AVIVA PLC

25/11/2021

14:19:35

390

392.6

XLON

xy4A5WMGuFi

AVIVA PLC

25/11/2021

14:19:35

512

392.6

XLON

xy4A5WMGuFa

AVIVA PLC

25/11/2021

14:19:35

644

392.6

XLON

xy4A5WMGuFe

AVIVA PLC

25/11/2021

14:19:35

500

392.6

XLON

xy4A5WMGuFg

AVIVA PLC

25/11/2021

14:18:04

1877

392.4

XLON

xy4A5WMGv0o

AVIVA PLC

25/11/2021

14:18:01

1109

392.5

BATE

xy4A5WMGvD3

AVIVA PLC

25/11/2021

14:18:01

4280

392.5

XLON

xy4A5WMGvD1

AVIVA PLC

25/11/2021

14:16:21

277

392.5

XLON

xy4A5WMGc3A

AVIVA PLC

25/11/2021

14:16:21

1555

392.5

XLON

xy4A5WMGc3C

AVIVA PLC

25/11/2021

14:16:21

764

392.5

BATE

xy4A5WMGc3E

AVIVA PLC

25/11/2021

14:16:03

4175

392.6

XLON

xy4A5WMGcAN

AVIVA PLC

25/11/2021

14:16:03

690

392.6

BATE

xy4A5WMGcLY

AVIVA PLC

25/11/2021

14:16:03

3447

392.6

XLON

xy4A5WMGcLW

AVIVA PLC

25/11/2021

14:14:03

479

392.6

BATE

xy4A5WMGdKg

AVIVA PLC

25/11/2021

14:13:21

145

392.5

XLON

xy4A5WMGaYo

AVIVA PLC

25/11/2021

14:13:21

550

392.5

XLON

xy4A5WMGaYq

AVIVA PLC

25/11/2021

14:13:21

1214

392.5

XLON

xy4A5WMGaY3

AVIVA PLC

25/11/2021

14:12:35

2354

392.6

XLON

xy4A5WMGa0v

AVIVA PLC

25/11/2021

14:12:32

884

392.6

BATE

xy4A5WMGa2$

AVIVA PLC

25/11/2021

14:12:31

788

392.7

BATE

xy4A5WMGa26

AVIVA PLC

25/11/2021

14:12:31

2999

392.7

XLON

xy4A5WMGa28

AVIVA PLC

25/11/2021

14:11:30

1332

392.7

BATE

xy4A5WMGbhB

AVIVA PLC

25/11/2021

14:11:30

3980

392.7

XLON

xy4A5WMGbhD

AVIVA PLC

25/11/2021

14:07:12

298

392.8

XLON

xy4A5WMGZvb

AVIVA PLC

25/11/2021

14:07:12

500

392.8

XLON

xy4A5WMGZvc

AVIVA PLC

25/11/2021

14:07:12

927

392.8

XLON

xy4A5WMGZvr

AVIVA PLC

25/11/2021

14:06:43

522

392.9

BATE

xy4A5WMGZKY

AVIVA PLC

25/11/2021

14:06:43

860

392.9

XLON

xy4A5WMGZLU

AVIVA PLC

25/11/2021

14:06:43

782

392.9

XLON

xy4A5WMGZKW

AVIVA PLC

25/11/2021

14:06:25

2752

393

XLON

xy4A5WMGZVb

AVIVA PLC

25/11/2021

14:05:40

317

392.7

BATE

xy4A5WMGWvo

AVIVA PLC

25/11/2021

14:05:40

2476

392.7

XLON

xy4A5WMGWvq

AVIVA PLC

25/11/2021

14:05:40

2172

392.7

XLON

xy4A5WMGWvs

AVIVA PLC

25/11/2021

14:05:40

984

392.7

BATE

xy4A5WMGWvu

AVIVA PLC

25/11/2021

14:03:32

512

392.8

XLON

xy4A5WMGkWF

AVIVA PLC

25/11/2021

14:03:32

1500

392.8

XLON

xy4A5WMGkWH

AVIVA PLC

25/11/2021

14:03:32

440

392.8

XLON

xy4A5WMGkWJ

AVIVA PLC

25/11/2021

14:03:32

500

392.8

XLON

xy4A5WMGkWL

AVIVA PLC

25/11/2021

14:03:32

512

392.8

XLON

xy4A5WMGkW7

AVIVA PLC

25/11/2021

14:03:32

512

392.8

XLON

xy4A5WMGkW9

AVIVA PLC

25/11/2021

14:03:32

512

392.8

XLON

xy4A5WMGkWB

AVIVA PLC

25/11/2021

14:03:32

512

392.8

XLON

xy4A5WMGkWD

AVIVA PLC

25/11/2021

14:03:32

27

392.8

XLON

xy4A5WMGkW5

AVIVA PLC

25/11/2021

14:03:32

2751

392.8

XLON

xy4A5WMGkWQ

AVIVA PLC

25/11/2021

14:00:05

624

392.7

XLON

xy4A5WMGilz

AVIVA PLC

25/11/2021

14:00:05

362

392.7

BATE

xy4A5WMGil4

AVIVA PLC

25/11/2021

14:00:05

590

392.7

BATE

xy4A5WMGil8

AVIVA PLC

25/11/2021

14:00:05

4389

392.7

XLON

xy4A5WMGil6

AVIVA PLC

25/11/2021

13:57:01

836

392.7

XLON

xy4A5WMGjK7

AVIVA PLC

25/11/2021

13:57:01

500

392.7

XLON

xy4A5WMGjK9

AVIVA PLC

25/11/2021

13:57:01

121

392.8

BATE

xy4A5WMGjKE

AVIVA PLC

25/11/2021

13:57:01

800

392.7

BATE

xy4A5WMGjKG

AVIVA PLC

25/11/2021

13:57:01

921

392.7

BATE

xy4A5WMGjKS

AVIVA PLC

25/11/2021

13:57:01

2751

392.7

XLON

xy4A5WMGjKQ

AVIVA PLC

25/11/2021

13:57:01

1374

392.9

XLON

xy4A5WMGjKU

AVIVA PLC

25/11/2021

13:57:01

512

392.9

XLON

xy4A5WMGjNa

AVIVA PLC

25/11/2021

13:57:01

512

392.9

XLON

xy4A5WMGjNc

AVIVA PLC

25/11/2021

13:57:01

611

392.9

XLON

xy4A5WMGjNW

AVIVA PLC

25/11/2021

13:57:01

512

392.9

XLON

xy4A5WMGjNY

AVIVA PLC

25/11/2021

13:57:01

512

392.9

XLON

xy4A5WMGjNe

AVIVA PLC

25/11/2021

13:57:01

512

392.9

XLON

xy4A5WMGjNg

AVIVA PLC

25/11/2021

13:57:01

420

392.9

XLON

xy4A5WMGjNi

AVIVA PLC

25/11/2021

13:53:38

590

392.8

BATE

xy4A5WMGhwd

AVIVA PLC

25/11/2021

13:53:38

1642

392.8

XLON

xy4A5WMGhwZ

AVIVA PLC

25/11/2021

13:53:38

906

392.8

XLON

xy4A5WMGhwb

AVIVA PLC

25/11/2021

13:53:38

205

392.8

BATE

xy4A5WMGhwf

AVIVA PLC

25/11/2021

13:53:38

295

392.8

BATE

xy4A5WMGhwh

AVIVA PLC

25/11/2021

13:53:22

2059

392.9

XLON

xy4A5WMGh2c

AVIVA PLC

25/11/2021

13:53:22

2131

392.9

XLON

xy4A5WMGh2e

AVIVA PLC

25/11/2021

13:51:19

124

392.8

XLON

xy4A5WMGeAp

AVIVA PLC

25/11/2021

13:51:19

500

392.8

XLON

xy4A5WMGeAr

AVIVA PLC

25/11/2021

13:50:30

944

392.6

XLON

xy4A5WMGfgX

AVIVA PLC

25/11/2021

13:50:30

535

392.6

BATE

xy4A5WMGfgd

AVIVA PLC

25/11/2021

13:50:30

4414

392.6

XLON

xy4A5WMGfgf

AVIVA PLC

25/11/2021

13:50:10

727

392.6

BATE

xy4A5WMGfpU

AVIVA PLC

25/11/2021

13:47:01

2161

392.6

XLON

xy4A5WMGML@

AVIVA PLC

25/11/2021

13:46:42

561

392.7

BATE

xy4A5WMGMUR

AVIVA PLC

25/11/2021

13:46:41

3965

392.6

XLON

xy4A5WMGMOb

AVIVA PLC

25/11/2021

13:44:14

911

392.7

BATE

xy4A5WMGKr$

AVIVA PLC

25/11/2021

13:44:14

4401

392.7

XLON

xy4A5WMGKrz

AVIVA PLC

25/11/2021

13:41:21

193

392.4

BATE

xy4A5WMGL@6

AVIVA PLC

25/11/2021

13:41:21

132

392.4

BATE

xy4A5WMGL@8

AVIVA PLC

25/11/2021

13:41:21

308

392.4

BATE

xy4A5WMGL@G

AVIVA PLC

25/11/2021

13:41:21

405

392.4

BATE

xy4A5WMGL@K

AVIVA PLC

25/11/2021

13:41:21

3459

392.4

XLON

xy4A5WMGL@I

AVIVA PLC

25/11/2021

13:40:31

957

392.3

XLON

xy4A5WMGLLl

AVIVA PLC

25/11/2021

13:40:31

421

392.3

XLON

xy4A5WMGLLn

AVIVA PLC

25/11/2021

13:40:31

262

392.3

XLON

xy4A5WMGLLp

AVIVA PLC

25/11/2021

13:40:31

500

392.3

XLON

xy4A5WMGLLr

AVIVA PLC

25/11/2021

13:40:31

512

392.4

XLON

xy4A5WMGLL9

AVIVA PLC

25/11/2021

13:40:31

512

392.4

XLON

xy4A5WMGLLB

AVIVA PLC

25/11/2021

13:40:31

1000

392.4

XLON

xy4A5WMGLLD

AVIVA PLC

25/11/2021

13:40:31

500

392.4

XLON

xy4A5WMGLLF

AVIVA PLC

25/11/2021

13:40:31

161

392.4

XLON

xy4A5WMGLL1

AVIVA PLC

25/11/2021

13:40:31

512

392.4

XLON

xy4A5WMGLL3

AVIVA PLC

25/11/2021

13:40:31

512

392.4

XLON

xy4A5WMGLL5

AVIVA PLC

25/11/2021

13:40:31

512

392.4

XLON

xy4A5WMGLL7

AVIVA PLC

25/11/2021

13:40:31

1028

392.4

XLON

xy4A5WMGLLz

AVIVA PLC

25/11/2021

13:40:31

1406

392.4

XLON

xy4A5WMGLL$

AVIVA PLC

25/11/2021

13:40:31

2751

392.3

XLON

xy4A5WMGLLP

AVIVA PLC

25/11/2021

13:40:31

1058

392.3

BATE

xy4A5WMGLLR

AVIVA PLC

25/11/2021

13:36:01

500

392.4

XLON

xy4A5WMGJSP

AVIVA PLC

25/11/2021

13:35:24

468

392.4

XLON

xy4A5WMGGjJ

AVIVA PLC

25/11/2021

13:34:52

500

392.4

XLON

xy4A5WMGGyg

AVIVA PLC

25/11/2021

13:34:52

500

392.4

XLON

xy4A5WMGGyi

AVIVA PLC

25/11/2021

13:34:40

351

392.4

XLON

xy4A5WMGGxe

AVIVA PLC

25/11/2021

13:34:40

665

392.4

BATE

xy4A5WMGGxg

AVIVA PLC

25/11/2021

13:34:37

225

392.4

XLON

xy4A5WMGG5d

AVIVA PLC

25/11/2021

13:34:37

500

392.4

XLON

xy4A5WMGG5f

AVIVA PLC

25/11/2021

13:34:19

490

392.4

XLON

xy4A5WMGGCN

AVIVA PLC

25/11/2021

13:34:19

60

392.4

XLON

xy4A5WMGGCP

AVIVA PLC

25/11/2021

13:34:19

791

392.4

XLON

xy4A5WMGGFY

AVIVA PLC

25/11/2021

13:34:18

28

392.4

XLON

xy4A5WMGGFz

AVIVA PLC

25/11/2021

13:34:18

143

392.4

XLON

xy4A5WMGGF7

AVIVA PLC

25/11/2021

13:34:18

477

392.4

XLON

xy4A5WMGGF9

AVIVA PLC

25/11/2021

13:34:18

500

392.4

XLON

xy4A5WMGGFB

AVIVA PLC

25/11/2021

13:34:16

779

392.3

BATE

xy4A5WMGGER

AVIVA PLC

25/11/2021

13:34:16

2751

392.3

XLON

xy4A5WMGGEP

AVIVA PLC

25/11/2021

13:31:44

1000

392.3

XLON

xy4A5WMGUrB

AVIVA PLC

25/11/2021

13:31:42

981

392.3

BATE

xy4A5WMGUqc

AVIVA PLC

25/11/2021

13:30:17

890

392.3

XLON

xy4A5WMGVbs

AVIVA PLC

25/11/2021

13:29:55

356

392.3

XLON

xy4A5WMGVfB

AVIVA PLC

25/11/2021

13:28:20

4397

392.1

XLON

xy4A5WMGVKS

AVIVA PLC

25/11/2021

13:27:28

500

392.2

XLON

xy4A5WMGSjB

AVIVA PLC

25/11/2021

13:27:24

899

392.2

BATE

xy4A5WMGSi6

AVIVA PLC

25/11/2021

13:27:16

562

392.2

BATE

xy4A5WMGSf@

AVIVA PLC

25/11/2021

13:27:16

62

392.2

BATE

xy4A5WMGSf0

AVIVA PLC

25/11/2021

13:27:12

551

392.2

XLON

xy4A5WMGSg@

AVIVA PLC

25/11/2021

13:27:12

73

392.2

XLON

xy4A5WMGSg0

AVIVA PLC

25/11/2021

13:23:43

536

391.9

BATE

xy4A5WMGTBW

AVIVA PLC

25/11/2021

13:23:43

842

391.9

XLON

xy4A5WMGTBe

AVIVA PLC

25/11/2021

13:23:02

677

392

XLON

xy4A5WMGQcj

AVIVA PLC

25/11/2021

13:22:59

581

392.1

XLON

xy4A5WMGQYm

AVIVA PLC

25/11/2021

13:22:59

731

392.2

XLON

xy4A5WMGQYo

AVIVA PLC

25/11/2021

13:22:10

417

392.3

XLON

xy4A5WMGQmd

AVIVA PLC

25/11/2021

13:22:10

626

392.3

XLON

xy4A5WMGQmf

AVIVA PLC

25/11/2021

13:22:10

554

392.3

BATE

xy4A5WMGQmp

AVIVA PLC

25/11/2021

13:22:10

1388

392.3

XLON

xy4A5WMGQmn

AVIVA PLC

25/11/2021

13:22:10

790

392.4

BATE

xy4A5WMGQmt

AVIVA PLC

25/11/2021

13:22:10

3164

392.4

XLON

xy4A5WMGQmr

AVIVA PLC

25/11/2021

13:19:28

2099

392.5

XLON

xy4A5WMGR7W

AVIVA PLC

25/11/2021

13:19:11

463

392.6

XLON

xy4A5WMGRCw

AVIVA PLC

25/11/2021

13:19:11

2714

392.6

XLON

xy4A5WMGRCy

AVIVA PLC

25/11/2021

13:18:24

4289

392.6

XLON

xy4A5WMGROV

AVIVA PLC

25/11/2021

13:18:24

810

392.6

BATE

xy4A5WMGRRX

AVIVA PLC

25/11/2021

13:17:38

70

392.6

XLON

xy4A5WMGOmC

AVIVA PLC

25/11/2021

13:17:38

1980

392.6

XLON

xy4A5WMGOmE

AVIVA PLC

25/11/2021

13:17:38

500

392.6

XLON

xy4A5WMGOmG

AVIVA PLC

25/11/2021

13:16:37

561

392.6

BATE

xy4A5WMGOEH

AVIVA PLC

25/11/2021

13:16:37

1218

392.6

XLON

xy4A5WMGOEF

AVIVA PLC

25/11/2021

13:16:37

674

392.7

XLON

xy4A5WMGOEJ

AVIVA PLC

25/11/2021

13:16:37

2104

392.7

XLON

xy4A5WMGOEL

AVIVA PLC

25/11/2021

13:16:37

687

392.7

BATE

xy4A5WMGOEN

AVIVA PLC

25/11/2021

13:16:37

117

392.7

BATE

xy4A5WMGOEP

AVIVA PLC

25/11/2021

13:14:56

1198

392.7

BATE

xy4A5WMGPz1

AVIVA PLC

25/11/2021

13:14:56

1119

392.7

XLON

xy4A5WMGPzz

AVIVA PLC

25/11/2021

13:14:56

1632

392.7

XLON

xy4A5WMGPz$

AVIVA PLC

25/11/2021

13:12:30

3152

392.6

XLON

xy4A5WMG6yY

AVIVA PLC

25/11/2021

13:12:30

317

392.6

XLON

xy4A5WMG6ya

AVIVA PLC

25/11/2021

13:10:01

1608

392.4

XLON

xy4A5WMG7$v

AVIVA PLC

25/11/2021

13:10:01

1071

392.5

BATE

xy4A5WMG7$x

AVIVA PLC

25/11/2021

13:10:01

3664

392.5

XLON

xy4A5WMG7$z

AVIVA PLC

25/11/2021

13:08:18

2408

392.5

XLON

xy4A5WMG4pb

AVIVA PLC

25/11/2021

13:07:45

796

392.5

BATE

xy4A5WMG40K

AVIVA PLC

25/11/2021

13:07:45

3715

392.5

XLON

xy4A5WMG40M

AVIVA PLC

25/11/2021

13:07:45

77

392.5

BATE

xy4A5WMG40O

AVIVA PLC

25/11/2021

13:07:12

500

392.5

XLON

xy4A5WMG4NU

AVIVA PLC

25/11/2021

13:07:12

1000

392.5

XLON

xy4A5WMG4MW

AVIVA PLC

25/11/2021

13:07:12

1018

392.5

BATE

xy4A5WMG4Md

AVIVA PLC

25/11/2021

13:07:12

12

392.5

BATE

xy4A5WMG4Mh

AVIVA PLC

25/11/2021

13:07:12

2740

392.5

XLON

xy4A5WMG4Mf

AVIVA PLC

25/11/2021

13:07:12

11

392.5

XLON

xy4A5WMG4Mj

AVIVA PLC

25/11/2021

13:05:37

11

392.5

XLON

xy4A5WMG54l

AVIVA PLC

25/11/2021

13:03:24

2184

392.3

XLON

xy4A5WMG2un

AVIVA PLC

25/11/2021

13:01:56

912

392.4

BATE

xy4A5WMG3YP

AVIVA PLC

25/11/2021

13:01:56

2451

392.4

XLON

xy4A5WMG3YL

AVIVA PLC

25/11/2021

13:01:56

32

392.4

XLON

xy4A5WMG3YN

AVIVA PLC

25/11/2021

13:01:56

291

392.4

XLON

xy4A5WMG3YR

AVIVA PLC

25/11/2021

13:01:51

11

392.4

XLON

xy4A5WMG3li

AVIVA PLC

25/11/2021

13:00:13

624

392.5

XLON

xy4A5WMG3MD

AVIVA PLC

25/11/2021

13:00:09

1091

392.5

XLON

xy4A5WMG3J2

AVIVA PLC

25/11/2021

13:00:08

11

392.5

XLON

xy4A5WMG3JP

AVIVA PLC

25/11/2021

12:59:21

968

392.6

BATE

xy4A5WMG0h3

AVIVA PLC

25/11/2021

12:59:21

1367

392.6

XLON

xy4A5WMG0h$

AVIVA PLC

25/11/2021

12:59:21

694

392.6

XLON

xy4A5WMG0h1

AVIVA PLC

25/11/2021

12:57:05

97

392.5

XLON

xy4A5WMG1g7

AVIVA PLC

25/11/2021

12:57:03

573

392.6

XLON

xy4A5WMG1q3

AVIVA PLC

25/11/2021

12:57:01

904

392.7

XLON

xy4A5WMG1nw

AVIVA PLC

25/11/2021

12:57:00

1093

392.8

XLON

xy4A5WMG1pq

AVIVA PLC

25/11/2021

12:57:00

967

392.8

XLON

xy4A5WMG1ps

AVIVA PLC

25/11/2021

12:56:44

1018

392.9

BATE

xy4A5WMG1@I

AVIVA PLC

25/11/2021

12:56:44

2454

392.9

XLON

xy4A5WMG1@G

AVIVA PLC

25/11/2021

12:56:01

2000

392.9

XLON

xy4A5WMG18k

AVIVA PLC

25/11/2021

12:54:59

624

392.9

BATE

xy4A5WMGEdY

AVIVA PLC

25/11/2021

12:54:59

624

392.9

XLON

xy4A5WMGEdW

AVIVA PLC

25/11/2021

12:54:11

1896

392.9

XLON

xy4A5WMGEtq

AVIVA PLC

25/11/2021

12:54:11

2479

392.9

XLON

xy4A5WMGEts

AVIVA PLC

25/11/2021

12:51:04

419

392.6

XLON

xy4A5WMGF@N

AVIVA PLC

25/11/2021

12:51:04

2319

392.6

XLON

xy4A5WMGF@P

AVIVA PLC

25/11/2021

12:51:04

612

392.6

BATE

xy4A5WMGF@R

AVIVA PLC

25/11/2021

12:48:24

649

392.7

BATE

xy4A5WMGCuP

AVIVA PLC

25/11/2021

12:48:24

1737

392.7

XLON

xy4A5WMGCuN

AVIVA PLC

25/11/2021

12:47:49

1369

392.8

XLON

xy4A5WMGCKn

AVIVA PLC

25/11/2021

12:47:49

223

392.8

XLON

xy4A5WMGCKp

AVIVA PLC

25/11/2021

12:46:34

573

392.9

XLON

xy4A5WMGDgr

AVIVA PLC

25/11/2021

12:46:34

871

392.9

XLON

xy4A5WMGDgt

AVIVA PLC

25/11/2021

12:46:34

468

392.9

BATE

xy4A5WMGDgv

AVIVA PLC

25/11/2021

12:46:34

27

392.9

BATE

xy4A5WMGDgx

AVIVA PLC

25/11/2021

12:46:34

3291

393

XLON

xy4A5WMGDgz

AVIVA PLC

25/11/2021

12:46:34

414

393

BATE

xy4A5WMGDg$

AVIVA PLC

25/11/2021

12:46:34

295

393

BATE

xy4A5WMGDg1

AVIVA PLC

25/11/2021

12:46:10

458

393.1

XLON

xy4A5WMGDn2

AVIVA PLC

25/11/2021

12:46:10

512

393.1

XLON

xy4A5WMGDnD

AVIVA PLC

25/11/2021

12:46:10

512

393.1

XLON

xy4A5WMGDnF

AVIVA PLC

25/11/2021

12:46:10

500

393.1

XLON

xy4A5WMGDnH

AVIVA PLC

25/11/2021

12:46:10

101

393.1

XLON

xy4A5WMGDnJ

AVIVA PLC

25/11/2021

12:46:10

512

393.1

XLON

xy4A5WMGDn7

AVIVA PLC

25/11/2021

12:46:10

512

393.1

XLON

xy4A5WMGDn9

AVIVA PLC

25/11/2021

12:46:10

512

393.1

XLON

xy4A5WMGDnB

AVIVA PLC

25/11/2021

12:43:54

961

393.1

BATE

xy4A5WMGAce

AVIVA PLC

25/11/2021

12:43:54

3438

393.1

XLON

xy4A5WMGAcc

AVIVA PLC

25/11/2021

12:41:39

1006

392.9

XLON

xy4A5WMGATA

AVIVA PLC

25/11/2021

12:41:20

1926

393

XLON

xy4A5WMGAR0

AVIVA PLC

25/11/2021

12:41:20

335

393

BATE

xy4A5WMGAR2

AVIVA PLC

25/11/2021

12:41:20

21

393

BATE

xy4A5WMGAR4

AVIVA PLC

25/11/2021

12:41:20

335

393

BATE

xy4A5WMGAR6

AVIVA PLC

25/11/2021

12:41:16

804

393.1

BATE

xy4A5WMGBby

AVIVA PLC

25/11/2021

12:41:16

183

393.1

BATE

xy4A5WMGBb@

AVIVA PLC

25/11/2021

12:41:16

4391

393.1

XLON

xy4A5WMGBb0

AVIVA PLC

25/11/2021

12:40:16

1700

393.1

XLON

xy4A5WMGBsb

AVIVA PLC

25/11/2021

12:37:49

734

393

BATE

xy4A5WMG8n4

AVIVA PLC

25/11/2021

12:37:49

1084

393

XLON

xy4A5WMG8n6

AVIVA PLC

25/11/2021

12:37:08

500

393

XLON

xy4A5WMG8E3

AVIVA PLC

25/11/2021

12:37:08

503

393

XLON

xy4A5WMG8E1

AVIVA PLC

25/11/2021

12:37:08

858

393

XLON

xy4A5WMG89R

AVIVA PLC

25/11/2021

12:36:17

541

393.1

XLON

xy4A5WMG9ZO

AVIVA PLC

25/11/2021

12:35:56

276

393.2

XLON

xy4A5WMG9m9

AVIVA PLC

25/11/2021

12:35:56

500

393.2

XLON

xy4A5WMG9mB

AVIVA PLC

25/11/2021

12:35:56

362

393.2

XLON

xy4A5WMG9mI

AVIVA PLC

25/11/2021

12:35:56

246

393.2

XLON

xy4A5WMG9mK

AVIVA PLC

25/11/2021

12:35:56

362

393.2

XLON

xy4A5WMG9mM

AVIVA PLC

25/11/2021

12:35:56

343

393.3

XLON

xy4A5WMG9pZ

AVIVA PLC

25/11/2021

12:35:56

1733

393.3

XLON

xy4A5WMG9pb

AVIVA PLC

25/11/2021

12:35:56

967

393.3

BATE

xy4A5WMG9pd

AVIVA PLC

25/11/2021

12:35:32

15

393.3

XLON

xy4A5WMG95P

AVIVA PLC

25/11/2021

12:34:28

285

393.4

BATE

xy4A5WMG9Vb

AVIVA PLC

25/11/2021

12:34:28

1625

393.4

XLON

xy4A5WMG9Vd

AVIVA PLC

25/11/2021

12:33:21

456

393.4

XLON

xy4A5WMHszC

AVIVA PLC

25/11/2021

12:33:02

885

393.4

XLON

xy4A5WMHs4$

AVIVA PLC

25/11/2021

12:32:30

1244

393.3

XLON

xy4A5WMHsVN

AVIVA PLC

25/11/2021

12:32:28

3269

393.4

XLON

xy4A5WMHsUD

AVIVA PLC

25/11/2021

12:32:10

2591

393.6

XLON

xy4A5WMHtd7

AVIVA PLC

25/11/2021

12:32:10

608

393.6

XLON

xy4A5WMHtd9

AVIVA PLC

25/11/2021

12:32:10

500

393.6

XLON

xy4A5WMHtdB

AVIVA PLC

25/11/2021

12:32:10

64

393.6

XLON

xy4A5WMHtdD

AVIVA PLC

25/11/2021

12:32:10

63

393.6

XLON

xy4A5WMHtdH

AVIVA PLC

25/11/2021

12:32:10

56

393.6

XLON

xy4A5WMHtdJ

AVIVA PLC

25/11/2021

12:32:10

136

393.6

XLON

xy4A5WMHtdN

AVIVA PLC

25/11/2021

12:32:10

1496

393.6

XLON

xy4A5WMHtdR

AVIVA PLC

25/11/2021

12:32:10

500

393.5

XLON

xy4A5WMHtcS

AVIVA PLC

25/11/2021

12:32:10

512

393.5

XLON

xy4A5WMHtXz

AVIVA PLC

25/11/2021

12:32:10

500

393.5

XLON

xy4A5WMHtX$

AVIVA PLC

25/11/2021

12:32:10

89

393.5

XLON

xy4A5WMHtXx

AVIVA PLC

25/11/2021

12:32:09

639

393.4

BATE

xy4A5WMHtXM

AVIVA PLC

25/11/2021

12:32:09

913

393.5

BATE

xy4A5WMHtXQ

AVIVA PLC

25/11/2021

12:32:09

2667

393.5

XLON

xy4A5WMHtXO

AVIVA PLC

25/11/2021

12:29:32

348

393.5

BATE

xy4A5WMHqsa

AVIVA PLC

25/11/2021

12:29:32

276

393.5

BATE

xy4A5WMHqsc

AVIVA PLC

25/11/2021

12:25:11

468

393.6

BATE

xy4A5WMHrMD

AVIVA PLC

25/11/2021

12:24:57

1474

393.5

XLON

xy4A5WMHrV4

AVIVA PLC

25/11/2021

12:24:06

810

393.6

XLON

xy4A5WMHosv

AVIVA PLC

25/11/2021

12:23:23

1239

393.5

XLON

xy4A5WMHo09

AVIVA PLC

25/11/2021

12:23:17

789

393.7

BATE

xy4A5WMHoD@

AVIVA PLC

25/11/2021

12:23:17

78

393.7

BATE

xy4A5WMHoD0

AVIVA PLC

25/11/2021

12:23:17

1110

393.6

XLON

xy4A5WMHoDy

AVIVA PLC

25/11/2021

12:23:17

2413

393.7

XLON

xy4A5WMHoD2

AVIVA PLC

25/11/2021

12:23:11

86

393.7

BATE

xy4A5WMHoEu

AVIVA PLC

25/11/2021

12:22:31

710

393.7

XLON

xy4A5WMHpZF

AVIVA PLC

25/11/2021

12:22:31

281

393.7

BATE

xy4A5WMHpZJ

AVIVA PLC

25/11/2021

12:22:31

1288

393.7

XLON

xy4A5WMHpZH

AVIVA PLC

25/11/2021

12:20:31

514

393.6

XLON

xy4A5WMHmZ5

AVIVA PLC

25/11/2021

12:20:31

219

393.6

XLON

xy4A5WMHmZ7

AVIVA PLC

25/11/2021

12:20:31

916

393.6

XLON

xy4A5WMHmZ9

AVIVA PLC

25/11/2021

12:20:10

3219

393.7

XLON

xy4A5WMHmq4

AVIVA PLC

25/11/2021

12:19:43

1150

393.8

XLON

xy4A5WMHmFI

AVIVA PLC

25/11/2021

12:19:43

685

393.8

XLON

xy4A5WMHmFK

AVIVA PLC

25/11/2021

12:19:43

431

393.8

BATE

xy4A5WMHmFM

AVIVA PLC

25/11/2021

12:19:43

197

393.8

BATE

xy4A5WMHmFO

AVIVA PLC

25/11/2021

12:19:41

886

393.9

BATE

xy4A5WMHmE5

AVIVA PLC

25/11/2021

12:19:39

9

393.9

BATE

xy4A5WMHm9$

AVIVA PLC

25/11/2021

12:19:39

627

393.9

XLON

xy4A5WMHm92

AVIVA PLC

25/11/2021

12:19:37

510

393.9

XLON

xy4A5WMHm8N

AVIVA PLC

25/11/2021

12:19:37

531

393.9

XLON

xy4A5WMHm8V

AVIVA PLC

25/11/2021

12:18:53

1232

393.9

XLON

xy4A5WMHmPI

AVIVA PLC

25/11/2021

12:17:39

37

393.7

BATE

xy4A5WMHnzS

AVIVA PLC

25/11/2021

12:17:39

294

393.7

XLON

xy4A5WMHnyl

AVIVA PLC

25/11/2021

12:17:39

1910

393.7

XLON

xy4A5WMHnyn

AVIVA PLC

25/11/2021

12:17:39

7

393.7

XLON

xy4A5WMHnyp

AVIVA PLC

25/11/2021

12:17:39

8

393.7

XLON

xy4A5WMHnyr

AVIVA PLC

25/11/2021

12:16:04

976

393.8

XLON

xy4A5WMH@cm

AVIVA PLC

25/11/2021

12:16:04

241

393.8

BATE

xy4A5WMH@co

AVIVA PLC

25/11/2021

12:16:04

375

393.8

BATE

xy4A5WMH@cq

AVIVA PLC

25/11/2021

12:16:04

8

393.8

BATE

xy4A5WMH@cs

AVIVA PLC

25/11/2021

12:14:31

539

393.8

XLON

xy4A5WMH@I4

AVIVA PLC

25/11/2021

12:14:31

2154

393.8

XLON

xy4A5WMH@I6

AVIVA PLC

25/11/2021

12:14:04

512

394

XLON

xy4A5WMH$d$

AVIVA PLC

25/11/2021

12:14:04

19

394

XLON

xy4A5WMH$dz

AVIVA PLC

25/11/2021

12:14:04

512

394

XLON

xy4A5WMH$d3

AVIVA PLC

25/11/2021

12:14:04

512

394

XLON

xy4A5WMH$d1

AVIVA PLC

25/11/2021

12:14:04

550

394

XLON

xy4A5WMH$d7

AVIVA PLC

25/11/2021

12:14:04

512

394

XLON

xy4A5WMH$d5

AVIVA PLC

25/11/2021

12:14:04

313

394

XLON

xy4A5WMH$dB

AVIVA PLC

25/11/2021

12:14:04

512

394

XLON

xy4A5WMH$d9

AVIVA PLC

25/11/2021

12:14:04

3496

394

XLON

xy4A5WMH$dx

AVIVA PLC

25/11/2021

12:14:04

1000

394

XLON

xy4A5WMH$cn

AVIVA PLC

25/11/2021

12:14:04

187

394

XLON

xy4A5WMH$cl

AVIVA PLC

25/11/2021

12:14:04

884

393.9

BATE

xy4A5WMH$c4

AVIVA PLC

25/11/2021

12:14:04

1099

393.9

XLON

xy4A5WMH$c0

AVIVA PLC

25/11/2021

12:14:04

2507

394

XLON

xy4A5WMH$c6

AVIVA PLC

25/11/2021

12:14:04

1283

394

BATE

xy4A5WMH$c8

AVIVA PLC

25/11/2021

12:11:00

572

394

BATE

xy4A5WMHy14

AVIVA PLC

25/11/2021

12:09:32

590

394

XLON

xy4A5WMHzsc

AVIVA PLC

25/11/2021

12:09:32

1894

394

XLON

xy4A5WMHzse

AVIVA PLC

25/11/2021

12:08:21

3364

394.1

XLON

xy4A5WMHzBR

AVIVA PLC

25/11/2021

12:08:21

349

394.1

XLON

xy4A5WMHzBT

AVIVA PLC

25/11/2021

12:08:00

1066

394.2

BATE

xy4A5WMHzGI

AVIVA PLC

25/11/2021

12:08:00

1995

394.2

XLON

xy4A5WMHzGG

AVIVA PLC

25/11/2021

12:08:00

500

394.2

XLON

xy4A5WMHzGK

AVIVA PLC

25/11/2021

12:06:50

1644

394

XLON

xy4A5WMHwsE

AVIVA PLC

25/11/2021

12:06:50

1127

394

XLON

xy4A5WMHwsG

AVIVA PLC

25/11/2021

12:05:46

500

394

XLON

xy4A5WMHwJ3

AVIVA PLC

25/11/2021

12:05:30

571

394

XLON

xy4A5WMHwOi

AVIVA PLC

25/11/2021

12:05:30

274

394

XLON

xy4A5WMHwOk

AVIVA PLC

25/11/2021

12:05:30

845

394

BATE

xy4A5WMHwOm

AVIVA PLC

25/11/2021

12:05:01

550

394

XLON

xy4A5WMHxle

AVIVA PLC

25/11/2021

12:05:01

19

394

XLON

xy4A5WMHxli

AVIVA PLC

25/11/2021

12:05:01

12

394

XLON

xy4A5WMHxlg

AVIVA PLC

25/11/2021

12:04:53

1089

394

BATE

xy4A5WMHxeN

AVIVA PLC

25/11/2021

12:04:53

436

394

XLON

xy4A5WMHxeG

AVIVA PLC

25/11/2021

12:04:53

2052

394

XLON

xy4A5WMHxeI

AVIVA PLC

25/11/2021

12:04:53

753

394

BATE

xy4A5WMHxeU

AVIVA PLC

25/11/2021

12:04:53

2484

394

XLON

xy4A5WMHxeS

AVIVA PLC

25/11/2021

12:01:38

33

393.9

BATE

xy4A5WMHviO

AVIVA PLC

25/11/2021

12:01:38

13

393.9

XLON

xy4A5WMHviQ

AVIVA PLC

25/11/2021

12:00:55

51

393.9

BATE

xy4A5WMHvzU

AVIVA PLC

25/11/2021

12:00:55

240

393.9

BATE

xy4A5WMHvyW

AVIVA PLC

25/11/2021

12:00:55

124

393.9

BATE

xy4A5WMHvya

AVIVA PLC

25/11/2021

12:00:55

3628

393.9

XLON

xy4A5WMHvyY

AVIVA PLC

25/11/2021

12:00:17

1000

393.9

XLON

xy4A5WMHvDv

AVIVA PLC

25/11/2021

12:00:17

100

393.9

XLON

xy4A5WMHvDx

AVIVA PLC

25/11/2021

11:58:40

577

393.9

XLON

xy4A5WMHcLe

AVIVA PLC

25/11/2021

11:58:40

18

393.9

XLON

xy4A5WMHcLg

AVIVA PLC

25/11/2021

11:58:40

724

393.9

XLON

xy4A5WMHcLi

AVIVA PLC

25/11/2021

11:58:40

2372

393.9

XLON

xy4A5WMHcLk

AVIVA PLC

25/11/2021

11:58:40

899

393.9

BATE

xy4A5WMHcLm

AVIVA PLC

25/11/2021

11:55:12

285

394.1

XLON

xy4A5WMHaCa

AVIVA PLC

25/11/2021

11:55:12

512

394.1

XLON

xy4A5WMHaCc

AVIVA PLC

25/11/2021

11:55:12

797

394.1

XLON

xy4A5WMHaCi

AVIVA PLC

25/11/2021

11:55:02

1318

394.2

XLON

xy4A5WMHaBs

AVIVA PLC

25/11/2021

11:55:02

500

394.2

XLON

xy4A5WMHaBu

AVIVA PLC

25/11/2021

11:55:02

686

394.2

BATE

xy4A5WMHaB4

AVIVA PLC

25/11/2021

11:55:02

2761

394.2

XLON

xy4A5WMHaB2

AVIVA PLC

25/11/2021

11:53:17

411

394.1

XLON

xy4A5WMHb9X

AVIVA PLC

25/11/2021

11:53:03

2516

394.2

XLON

xy4A5WMHbL4

AVIVA PLC

25/11/2021

11:52:49

701

394.3

BATE

xy4A5WMHbVX

AVIVA PLC

25/11/2021

11:52:49

300

394.3

BATE

xy4A5WMHbVZ

AVIVA PLC

25/11/2021

11:52:49

2690

394.3

XLON

xy4A5WMHbST

AVIVA PLC

25/11/2021

11:52:49

1152

394.3

XLON

xy4A5WMHbSV

AVIVA PLC

25/11/2021

11:52:05

296

394.4

XLON

xy4A5WMHYeW

AVIVA PLC

25/11/2021

11:52:05

297

394.4

XLON

xy4A5WMHYeY

AVIVA PLC

25/11/2021

11:51:45

942

394.4

BATE

xy4A5WMHYo8

AVIVA PLC

25/11/2021

11:51:43

987

394.4

XLON

xy4A5WMHYzM

AVIVA PLC

25/11/2021

11:51:38

2461

394.4

XLON

xy4A5WMHY@l

AVIVA PLC

25/11/2021

11:51:35

2451

394.4

XLON

xy4A5WMHYw$

AVIVA PLC

25/11/2021

11:49:04

263

394.4

BATE

xy4A5WMHZF$

AVIVA PLC

25/11/2021

11:49:04

439

394.4

BATE

xy4A5WMHZF1

AVIVA PLC

25/11/2021

11:49:04

45

394.4

BATE

xy4A5WMHZF5

AVIVA PLC

25/11/2021

11:49:04

2000

394.4

XLON

xy4A5WMHZF3

AVIVA PLC

25/11/2021

11:46:08

1024

394

XLON

xy4A5WMHXal

AVIVA PLC

25/11/2021

11:45:04

1218

394.1

XLON

xy4A5WMHXDE

AVIVA PLC

25/11/2021

11:45:04

159

394.1

XLON

xy4A5WMHXDG

AVIVA PLC

25/11/2021

11:45:04

812

394.1

BATE

xy4A5WMHXDI

AVIVA PLC

25/11/2021

11:44:51

370

394.1

BATE

xy4A5WMHXKl

AVIVA PLC

25/11/2021

11:44:51

12

394.1

XLON

xy4A5WMHXKr

AVIVA PLC

25/11/2021

11:44:51

1097

394.1

XLON

xy4A5WMHXKt

AVIVA PLC

25/11/2021

11:43:51

1485

394.1

XLON

xy4A5WMHkgm

AVIVA PLC

25/11/2021

11:43:43

1674

394.2

XLON

xy4A5WMHks@

AVIVA PLC

25/11/2021

11:43:43

2548

394.2

XLON

xy4A5WMHks0

AVIVA PLC

25/11/2021

11:43:43

152

394.2

BATE

xy4A5WMHks2

AVIVA PLC

25/11/2021

11:43:43

861

394.2

BATE

xy4A5WMHks4

AVIVA PLC

25/11/2021

11:43:38

455

394.4

XLON

xy4A5WMHko8

AVIVA PLC

25/11/2021

11:43:38

164

394.4

XLON

xy4A5WMHko6

AVIVA PLC

25/11/2021

11:43:38

512

394.4

XLON

xy4A5WMHkoQ

AVIVA PLC

25/11/2021

11:43:38

57

394.4

XLON

xy4A5WMHkoO

AVIVA PLC

25/11/2021

11:43:38

500

394.3

XLON

xy4A5WMHkzW

AVIVA PLC

25/11/2021

11:43:38

512

394.4

XLON

xy4A5WMHkoU

AVIVA PLC

25/11/2021

11:43:38

1979

394.3

XLON

xy4A5WMHkzd

AVIVA PLC

25/11/2021

11:43:38

160

394.3

BATE

xy4A5WMHkzh

AVIVA PLC

25/11/2021

11:43:38

801

394.3

BATE

xy4A5WMHkzj

AVIVA PLC

25/11/2021

11:43:38

426

394.3

XLON

xy4A5WMHkzf

AVIVA PLC

25/11/2021

11:41:02

419

394.3

XLON

xy4A5WMHlA4

AVIVA PLC

25/11/2021

11:41:02

853

394.3

XLON

xy4A5WMHlA2

AVIVA PLC

25/11/2021

11:41:02

2802

394.3

XLON

xy4A5WMHlA6

AVIVA PLC

25/11/2021

11:40:19

518

394.2

BATE

xy4A5WMHiXH

AVIVA PLC

25/11/2021

11:40:19

624

394.2

XLON

xy4A5WMHiXF

AVIVA PLC

25/11/2021

11:40:11

106

394.2

BATE

xy4A5WMHij$

AVIVA PLC

25/11/2021

11:39:18

155

394.2

XLON

xy4A5WMHi1f

AVIVA PLC

25/11/2021

11:39:18

368

394.2

XLON

xy4A5WMHi1d

AVIVA PLC

25/11/2021

11:39:18

91

394.2

XLON

xy4A5WMHi1n

AVIVA PLC

25/11/2021

11:39:18

30

394.2

XLON

xy4A5WMHi1r

AVIVA PLC

25/11/2021

11:39:18

500

394.2

XLON

xy4A5WMHi1p

AVIVA PLC

25/11/2021

11:38:58

1027

394.2

XLON

xy4A5WMHiKu

AVIVA PLC

25/11/2021

11:38:58

475

394.2

XLON

xy4A5WMHiKw

AVIVA PLC

25/11/2021

11:38:58

500

394.2

XLON

xy4A5WMHiKy

AVIVA PLC

25/11/2021

11:38:32

588

394.2

XLON

xy4A5WMHiOB

AVIVA PLC

25/11/2021

11:38:32

36

394.2

XLON

xy4A5WMHiOD

AVIVA PLC

25/11/2021

11:38:12

41

394.1

BATE

xy4A5WMHjYI

AVIVA PLC

25/11/2021

11:36:00

312

393.9

XLON

xy4A5WMHg$a

AVIVA PLC

25/11/2021

11:36:00

312

393.9

XLON

xy4A5WMHg$c

AVIVA PLC

25/11/2021

11:35:24

346

393.9

XLON

xy4A5WMHgD9

AVIVA PLC

25/11/2021

11:35:19

469

394

BATE

xy4A5WMHgFk

AVIVA PLC

25/11/2021

11:35:19

512

394

XLON

xy4A5WMHgFr

AVIVA PLC

25/11/2021

11:35:19

112

394

XLON

xy4A5WMHgFp

AVIVA PLC

25/11/2021

11:35:19

600

394

BATE

xy4A5WMHgF5

AVIVA PLC

25/11/2021

11:35:19

1763

394

XLON

xy4A5WMHgF3

AVIVA PLC

25/11/2021

11:34:56

2054

394

XLON

xy4A5WMHgJl

AVIVA PLC

25/11/2021

11:34:21

600

394.1

BATE

xy4A5WMHhtp

AVIVA PLC

25/11/2021

11:34:21

3412

394.1

XLON

xy4A5WMHhtr

AVIVA PLC

25/11/2021

11:34:05

275

394.1

XLON

xy4A5WMHh@5

AVIVA PLC

25/11/2021

11:34:05

519

394.1

XLON

xy4A5WMHh@7

AVIVA PLC

25/11/2021

11:34:05

124

394.1

XLON

xy4A5WMHh@9

AVIVA PLC

25/11/2021

11:34:05

618

394.1

XLON

xy4A5WMHh@B

AVIVA PLC

25/11/2021

11:34:05

648

394.1

XLON

xy4A5WMHh@D

AVIVA PLC

25/11/2021

11:33:14

3573

394.2

XLON

xy4A5WMHhJM

AVIVA PLC

25/11/2021

11:33:02

66

394.2

BATE

xy4A5WMHhUF

AVIVA PLC

25/11/2021

11:33:02

204

394.2

BATE

xy4A5WMHhUH

AVIVA PLC

25/11/2021

11:33:02

572

394.2

BATE

xy4A5WMHhUJ

AVIVA PLC

25/11/2021

11:32:34

238

394.3

XLON

xy4A5WMHej2

AVIVA PLC

25/11/2021

11:32:34

777

394.3

XLON

xy4A5WMHej4

AVIVA PLC

25/11/2021

11:32:34

500

394.3

XLON

xy4A5WMHej6

AVIVA PLC

25/11/2021

11:32:34

925

394.3

XLON

xy4A5WMHeie

AVIVA PLC

25/11/2021

11:32:34

1468

394.3

XLON

xy4A5WMHeig

AVIVA PLC

25/11/2021

11:32:34

495

394.3

BATE

xy4A5WMHeii

AVIVA PLC

25/11/2021

11:32:34

568

394.3

BATE

xy4A5WMHeik

AVIVA PLC

25/11/2021

11:31:36

624

394.3

XLON

xy4A5WMHe2b

AVIVA PLC

25/11/2021

11:31:36

1601

394.3

XLON

xy4A5WMHe2i

AVIVA PLC

25/11/2021

11:31:36

635

394.3

XLON

xy4A5WMHe2s

AVIVA PLC

25/11/2021

11:31:36

29

394.3

XLON

xy4A5WMHe2u

AVIVA PLC

25/11/2021

11:30:04

698

394.2

XLON

xy4A5WMHfzN

AVIVA PLC

25/11/2021

11:30:04

311

394.2

BATE

xy4A5WMHfy9

AVIVA PLC

25/11/2021

11:30:04

387

394.2

BATE

xy4A5WMHfyB

AVIVA PLC

25/11/2021

11:30:04

3408

394.2

XLON

xy4A5WMHfy7

AVIVA PLC

25/11/2021

11:28:22

128

394.2

XLON

xy4A5WMHMe6

AVIVA PLC

25/11/2021

11:28:22

697

394.2

BATE

xy4A5WMHMeL

AVIVA PLC

25/11/2021

11:28:22

2803

394.2

XLON

xy4A5WMHMeJ

AVIVA PLC

25/11/2021

11:26:24

207

394.1

XLON

xy4A5WMHNiu

AVIVA PLC

25/11/2021

11:26:17

1451

394.2

XLON

xy4A5WMHNgm

AVIVA PLC

25/11/2021

11:26:17

734

394.2

BATE

xy4A5WMHNgo

AVIVA PLC

25/11/2021

11:24:56

1168

394.3

XLON

xy4A5WMHNQn

AVIVA PLC

25/11/2021

11:24:43

2322

394.4

XLON

xy4A5WMHKcb

AVIVA PLC

25/11/2021

11:24:16

1225

394.4

XLON

xy4A5WMHKqn

AVIVA PLC

25/11/2021

11:24:16

624

394.5

BATE

xy4A5WMHKqp

AVIVA PLC

25/11/2021

11:24:16

604

394.5

XLON

xy4A5WMHKqq

AVIVA PLC

25/11/2021

11:24:16

346

394.5

BATE

xy4A5WMHKqw

AVIVA PLC

25/11/2021

11:24:16

21

394.5

BATE

xy4A5WMHKq@

AVIVA PLC

25/11/2021

11:24:16

2793

394.5

XLON

xy4A5WMHKqy

AVIVA PLC

25/11/2021

11:23:18

313

394.5

XLON

xy4A5WMHKLF

AVIVA PLC

25/11/2021

11:23:18

364

394.5

XLON

xy4A5WMHKLH

AVIVA PLC

25/11/2021

11:23:18

461

394.5

XLON

xy4A5WMHKLJ

AVIVA PLC

25/11/2021

11:23:18

943

394.5

BATE

xy4A5WMHKLL

AVIVA PLC

25/11/2021

11:22:39

34

394.5

BATE

xy4A5WMHLWZ

AVIVA PLC

25/11/2021

11:22:33

1077

394.6

BATE

xy4A5WMHLj0

AVIVA PLC

25/11/2021

11:22:33

1258

394.6

XLON

xy4A5WMHLj@

AVIVA PLC

25/11/2021

11:22:17

2760

394.6

XLON

xy4A5WMHLeZ

AVIVA PLC

25/11/2021

11:22:14

47

394.6

BATE

xy4A5WMHLrE

AVIVA PLC

25/11/2021

11:22:14

3228

394.6

XLON

xy4A5WMHLrJ

AVIVA PLC

25/11/2021

11:21:08

26

394.7

XLON

xy4A5WMHLKD

AVIVA PLC

25/11/2021

11:21:08

380

394.7

XLON

xy4A5WMHLKG

AVIVA PLC

25/11/2021

11:21:08

500

394.7

XLON

xy4A5WMHLKI

AVIVA PLC

25/11/2021

11:20:22

706

394.7

BATE

xy4A5WMHIiC

AVIVA PLC

25/11/2021

11:20:22

1401

394.7

XLON

xy4A5WMHIiA

AVIVA PLC

25/11/2021

11:20:13

74

394.7

BATE

xy4A5WMHIhp

AVIVA PLC

25/11/2021

11:20:13

1154

394.7

XLON

xy4A5WMHIhn

AVIVA PLC

25/11/2021

11:20:03

126

394.7

XLON

xy4A5WMHItT

AVIVA PLC

25/11/2021

11:19:53

180

394.7

BATE

xy4A5WMHIy5

AVIVA PLC

25/11/2021

11:19:53

22

394.7

BATE

xy4A5WMHIy7

AVIVA PLC

25/11/2021

11:19:53

449

394.7

BATE

xy4A5WMHIy9

AVIVA PLC

25/11/2021

11:19:53

248

394.7

XLON

xy4A5WMHIyz

AVIVA PLC

25/11/2021

11:19:53

2524

394.7

XLON

xy4A5WMHIy$

AVIVA PLC

25/11/2021

11:19:53

553

394.7

XLON

xy4A5WMHIy1

AVIVA PLC

25/11/2021

11:19:53

597

394.7

XLON

xy4A5WMHIy3

AVIVA PLC

25/11/2021

11:19:53

512

394.8

XLON

xy4A5WMHIyT

AVIVA PLC

25/11/2021

11:19:53

512

394.8

XLON

xy4A5WMHIyV

AVIVA PLC

25/11/2021

11:19:53

500

394.8

XLON

xy4A5WMHI$X

AVIVA PLC

25/11/2021

11:19:53

476

394.8

XLON

xy4A5WMHIyR

AVIVA PLC

25/11/2021

11:19:53

98

394.8

BATE

xy4A5WMHI$d

AVIVA PLC

25/11/2021

11:19:53

468

394.8

BATE

xy4A5WMHI$f

AVIVA PLC

25/11/2021

11:19:53

4422

394.8

XLON

xy4A5WMHI$m

AVIVA PLC

25/11/2021

11:19:53

468

394.8

BATE

xy4A5WMHI$s

AVIVA PLC

25/11/2021

11:19:53

500

394.8

XLON

xy4A5WMHI$o

AVIVA PLC

25/11/2021

11:19:46

120

394.8

XLON

xy4A5WMHIxE

AVIVA PLC

25/11/2021

11:19:46

530

394.8

XLON

xy4A5WMHIxP

AVIVA PLC

25/11/2021

11:19:46

500

394.8

XLON

xy4A5WMHIwg

AVIVA PLC

25/11/2021

11:19:46

646

394.8

BATE

xy4A5WMHIwl

AVIVA PLC

25/11/2021

11:18:31

500

394.8

XLON

xy4A5WMHJZ4

AVIVA PLC

25/11/2021

11:18:26

292

394.8

BATE

xy4A5WMHJl2

AVIVA PLC

25/11/2021

11:18:26

176

394.8

BATE

xy4A5WMHJl4

AVIVA PLC

25/11/2021

11:18:26

795

394.8

XLON

xy4A5WMHJlM

AVIVA PLC

25/11/2021

11:18:13

1090

394.8

XLON

xy4A5WMHJq6

AVIVA PLC

25/11/2021

11:18:07

127

394.8

XLON

xy4A5WMHJpe

AVIVA PLC

25/11/2021

11:18:05

14

394.8

BATE

xy4A5WMHJpF

AVIVA PLC

25/11/2021

11:18:05

304

394.8

XLON

xy4A5WMHJpD

AVIVA PLC

25/11/2021

11:17:48

157

394.8

XLON

xy4A5WMHJwJ

AVIVA PLC

25/11/2021

11:17:48

608

394.8

XLON

xy4A5WMHJ5i

AVIVA PLC

25/11/2021

11:16:52

624

394.8

XLON

xy4A5WMHJSh

AVIVA PLC

25/11/2021

11:16:51

773

394.8

XLON

xy4A5WMHJVq

AVIVA PLC

25/11/2021

11:16:51

468

394.8

XLON

xy4A5WMHJV$

AVIVA PLC

25/11/2021

11:16:41

2038

394.8

XLON

xy4A5WMHJRf

AVIVA PLC

25/11/2021

11:13:48

996

394.5

XLON

xy4A5WMHHt1

AVIVA PLC

25/11/2021

11:13:48

1421

394.6

XLON

xy4A5WMHHt3

AVIVA PLC

25/11/2021

11:13:48

695

394.6

BATE

xy4A5WMHHt4

AVIVA PLC

25/11/2021

11:13:37

1464

394.7

XLON

xy4A5WMHHyp

AVIVA PLC

25/11/2021

11:13:36

127

394.7

XLON

xy4A5WMHHyJ

AVIVA PLC

25/11/2021

11:12:03

112

394.8

BATE

xy4A5WMHUbM

AVIVA PLC

25/11/2021

11:12:03

797

394.8

XLON

xy4A5WMHUdM

AVIVA PLC

25/11/2021

11:12:03

514

394.9

BATE

xy4A5WMHUdO

AVIVA PLC

25/11/2021

11:12:01

1136

394.9

XLON

xy4A5WMHUcV

AVIVA PLC

25/11/2021

11:12:00

1966

394.9

XLON

xy4A5WMHUX8

AVIVA PLC

25/11/2021

11:11:15

1509

395

XLON

xy4A5WMHUv0

AVIVA PLC

25/11/2021

11:10:35

1737

395.1

XLON

xy4A5WMHUAO

AVIVA PLC

25/11/2021

11:10:31

678

395.1

BATE

xy4A5WMHUK0

AVIVA PLC

25/11/2021

11:10:31

94

395.1

BATE

xy4A5WMHUK5

AVIVA PLC

25/11/2021

11:10:31

127

395.1

BATE

xy4A5WMHUK7

AVIVA PLC

25/11/2021

11:10:03

185

395.1

XLON

xy4A5WMHUQf

AVIVA PLC

25/11/2021

11:10:03

518

395.1

XLON

xy4A5WMHUQj

AVIVA PLC

25/11/2021

11:09:16

624

395.1

XLON

xy4A5WMHV1C

AVIVA PLC

25/11/2021

11:09:12

1511

395.1

XLON

xy4A5WMHV3g

AVIVA PLC

25/11/2021

11:08:54

3657

395.2

XLON

xy4A5WMHVMv

AVIVA PLC

25/11/2021

11:08:44

273

395.3

XLON

xy4A5WMHVGV

AVIVA PLC

25/11/2021

11:08:44

512

395.3

XLON

xy4A5WMHVJX

AVIVA PLC

25/11/2021

11:08:44

500

395.3

XLON

xy4A5WMHVJZ

AVIVA PLC

25/11/2021

11:08:44

2270

395.3

XLON

xy4A5WMHVJc

AVIVA PLC

25/11/2021

11:08:44

929

395.3

BATE

xy4A5WMHVJe

AVIVA PLC

25/11/2021

11:08:25

2272

395.3

XLON

xy4A5WMHVPR

AVIVA PLC

25/11/2021

11:08:25

952

395.3

BATE

xy4A5WMHVPT

AVIVA PLC

25/11/2021

11:06:35

2139

395.1

XLON

xy4A5WMHS9g

AVIVA PLC

25/11/2021

11:06:35

127

395.1

XLON

xy4A5WMHS9i

AVIVA PLC

25/11/2021

11:05:38

624

395.1

XLON

xy4A5WMHTrz

AVIVA PLC

25/11/2021

11:05:24

755

395.1

XLON

xy4A5WMHTpF

AVIVA PLC

25/11/2021

11:05:24

2296

395.1

XLON

xy4A5WMHTpL

AVIVA PLC

25/11/2021

11:04:21

575

395

XLON

xy4A5WMHTOh

AVIVA PLC

25/11/2021

11:03:36

212

395

XLON

xy4A5WMHQhr

AVIVA PLC

25/11/2021

11:03:36

64

394.9

XLON

xy4A5WMHQht

AVIVA PLC

25/11/2021

11:03:36

950

394.9

XLON

xy4A5WMHQhv

AVIVA PLC

25/11/2021

11:03:36

994

394.9

XLON

xy4A5WMHQhy

AVIVA PLC

25/11/2021

11:03:36

663

394.9

BATE

xy4A5WMHQh1

AVIVA PLC

25/11/2021

11:03:36

1659

395

XLON

xy4A5WMHQh7

AVIVA PLC

25/11/2021

11:03:36

607

395

XLON

xy4A5WMHQh9

AVIVA PLC

25/11/2021

11:03:36

335

395

BATE

xy4A5WMHQhB

AVIVA PLC

25/11/2021

11:03:35

633

395

BATE

xy4A5WMHQhD

AVIVA PLC

25/11/2021

11:03:34

358

395

XLON

xy4A5WMHQgV

AVIVA PLC

25/11/2021

11:03:34

500

395

XLON

xy4A5WMHQrX

AVIVA PLC

25/11/2021

11:03:15

1

394.9

XLON

xy4A5WMHQyX

AVIVA PLC

25/11/2021

11:03:15

380

394.9

XLON

xy4A5WMHQyc

AVIVA PLC

25/11/2021

11:02:05

136

394.8

XLON

xy4A5WMHRbd

AVIVA PLC

25/11/2021

11:01:56

244

394.9

XLON

xy4A5WMHRXb

AVIVA PLC

25/11/2021

11:01:56

500

394.9

XLON

xy4A5WMHRXd

AVIVA PLC

25/11/2021

11:01:31

295

394.9

XLON

xy4A5WMHRhd

AVIVA PLC

25/11/2021

11:01:31

8403

394.9

XLON

xy4A5WMHRhf

AVIVA PLC

25/11/2021

11:01:31

512

394.9

XLON

xy4A5WMHRht

AVIVA PLC

25/11/2021

11:01:31

500

394.9

XLON

xy4A5WMHRhv

AVIVA PLC

25/11/2021

11:01:31

60

394.9

XLON

xy4A5WMHRhh

AVIVA PLC

25/11/2021

11:01:31

1382

394.9

XLON

xy4A5WMHRhj

AVIVA PLC

25/11/2021

11:01:31

512

394.9

XLON

xy4A5WMHRhl

AVIVA PLC

25/11/2021

11:01:31

512

394.9

XLON

xy4A5WMHRhn

AVIVA PLC

25/11/2021

11:01:31

512

394.9

XLON

xy4A5WMHRhp

AVIVA PLC

25/11/2021

11:01:31

512

394.9

XLON

xy4A5WMHRhr

AVIVA PLC

25/11/2021

11:01:31

2291

394.8

XLON

xy4A5WMHRhy

AVIVA PLC

25/11/2021

11:01:26

501

394.9

XLON

xy4A5WMHRrQ

AVIVA PLC

25/11/2021

11:01:26

1792

394.9

XLON

xy4A5WMHRrS

AVIVA PLC

25/11/2021

11:01:26

1005

394.9

BATE

xy4A5WMHRrU

AVIVA PLC

25/11/2021

11:00:32

500

394.8

XLON

xy4A5WMHR8T

AVIVA PLC

25/11/2021

11:00:30

47

394.8

XLON

xy4A5WMHRKg

AVIVA PLC

25/11/2021

11:00:29

1173

394.9

BATE

xy4A5WMHRKv

AVIVA PLC

25/11/2021

11:00:29

842

394.9

BATE

xy4A5WMHRKx

AVIVA PLC

25/11/2021

11:00:29

500

394.9

BATE

xy4A5WMHRK$

AVIVA PLC

25/11/2021

11:00:29

400

394.9

BATE

xy4A5WMHRKz

AVIVA PLC

25/11/2021

11:00:29

1905

394.8

XLON

xy4A5WMHRNf

AVIVA PLC

25/11/2021

11:00:29

500

394.8

XLON

xy4A5WMHRNh

AVIVA PLC

25/11/2021

11:00:29

1760

394.9

BATE

xy4A5WMHRNn

AVIVA PLC

25/11/2021

11:00:29

628

394.9

BATE

xy4A5WMHRNp

AVIVA PLC

25/11/2021

11:00:29

2299

394.8

XLON

xy4A5WMHRNx

AVIVA PLC

25/11/2021

11:00:13

3

394.9

BATE

xy4A5WMHRUC

AVIVA PLC

25/11/2021

11:00:04

500

394.7

XLON

xy4A5WMHOd8

AVIVA PLC

25/11/2021

11:00:04

500

394.7

XLON

xy4A5WMHOdG

AVIVA PLC

25/11/2021

11:00:04

507

394.7

XLON

xy4A5WMHOcX

AVIVA PLC

25/11/2021

11:00:04

500

394.7

XLON

xy4A5WMHOcZ

AVIVA PLC

25/11/2021

11:00:04

950

394.7

XLON

xy4A5WMHOcb

AVIVA PLC

25/11/2021

11:00:04

1539

394.7

XLON

xy4A5WMHOcl

AVIVA PLC

25/11/2021

11:00:04

834

394.7

XLON

xy4A5WMHOcn

AVIVA PLC

25/11/2021

10:59:26

1181

394.7

XLON

xy4A5WMHOyJ

AVIVA PLC

25/11/2021

10:59:26

1201

394.7

XLON

xy4A5WMHO$X

AVIVA PLC

25/11/2021

10:59:20

1231

394.7

XLON

xy4A5WMHOvA

AVIVA PLC

25/11/2021

10:59:17

624

394.7

XLON

xy4A5WMHOwh

AVIVA PLC

25/11/2021

10:58:04

2371

394.4

XLON

xy4A5WMHOQs

AVIVA PLC

25/11/2021

10:56:03

800

394.2

XLON

xy4A5WMH6YD

AVIVA PLC

25/11/2021

10:55:37

1117

394.1

XLON

xy4A5WMH6p6

AVIVA PLC

25/11/2021

10:50:58

2331

394

XLON

xy4A5WMH4ug

AVIVA PLC

25/11/2021

10:49:51

500

393.8

XLON

xy4A5WMH4VD

AVIVA PLC

25/11/2021

10:49:51

512

393.8

XLON

xy4A5WMH4V5

AVIVA PLC

25/11/2021

10:49:51

512

393.8

XLON

xy4A5WMH4V7

AVIVA PLC

25/11/2021

10:49:51

512

393.8

XLON

xy4A5WMH4V9

AVIVA PLC

25/11/2021

10:49:51

512

393.8

XLON

xy4A5WMH4VB

AVIVA PLC

25/11/2021

10:49:51

1040

393.8

XLON

xy4A5WMH4VJ

AVIVA PLC

25/11/2021

10:49:25

22

393.6

BATE

xy4A5WMH5h7

AVIVA PLC

25/11/2021

10:49:25

781

393.6

BATE

xy4A5WMH5h9

AVIVA PLC

25/11/2021

10:49:25

2084

393.6

XLON

xy4A5WMH5h3

AVIVA PLC

25/11/2021

10:49:25

253

393.6

XLON

xy4A5WMH5h5

AVIVA PLC

25/11/2021

10:48:37

500

393.5

BATE

xy4A5WMH5Cn

AVIVA PLC

25/11/2021

10:48:37

626

393.5

XLON

xy4A5WMH5Co

AVIVA PLC

25/11/2021

10:48:37

976

393.5

BATE

xy4A5WMH5C7

AVIVA PLC

25/11/2021

10:48:37

2333

393.5

XLON

xy4A5WMH5C5

AVIVA PLC

25/11/2021

10:47:32

624

393.5

BATE

xy4A5WMH2g5

AVIVA PLC

25/11/2021

10:47:32

624

393.5

XLON

xy4A5WMH2g3

AVIVA PLC

25/11/2021

10:45:24

342

392.8

XLON

xy4A5WMH3B6

AVIVA PLC

25/11/2021

10:45:24

738

392.8

XLON

xy4A5WMH3B8

AVIVA PLC

25/11/2021

10:45:24

342

392.8

XLON

xy4A5WMH3BC

AVIVA PLC

25/11/2021

10:45:22

503

392.9

BATE

xy4A5WMH3L5

AVIVA PLC

25/11/2021

10:45:22

2461

392.9

XLON

xy4A5WMH3L1

AVIVA PLC

25/11/2021

10:45:22

20

392.9

XLON

xy4A5WMH3L3

AVIVA PLC

25/11/2021

10:45:00

774

393

BATE

xy4A5WMH0bi

AVIVA PLC

25/11/2021

10:45:00

1054

393

XLON

xy4A5WMH0be

AVIVA PLC

25/11/2021

10:45:00

62

393

XLON

xy4A5WMH0bg

AVIVA PLC

25/11/2021

10:44:31

849

393.1

BATE

xy4A5WMH0h$

AVIVA PLC

25/11/2021

10:44:17

2526

393.1

XLON

xy4A5WMH0we

AVIVA PLC

25/11/2021

10:44:17

19

393.1

XLON

xy4A5WMH0wg

AVIVA PLC

25/11/2021

10:44:14

611

393.1

XLON

xy4A5WMH056

AVIVA PLC

25/11/2021

10:44:14

793

393.1

XLON

xy4A5WMH05A

AVIVA PLC

25/11/2021

10:44:14

500

393.1

XLON

xy4A5WMH05C

AVIVA PLC

25/11/2021

10:44:14

2966

393.1

XLON

xy4A5WMH058

AVIVA PLC

25/11/2021

10:43:31

858

393.1

XLON

xy4A5WMH0K4

AVIVA PLC

25/11/2021

10:43:31

1071

393.1

BATE

xy4A5WMH0KQ

AVIVA PLC

25/11/2021

10:43:31

2457

393.1

XLON

xy4A5WMH0KO

AVIVA PLC

25/11/2021

10:42:59

468

393

XLON

xy4A5WMH1c8

AVIVA PLC

25/11/2021

10:42:59

594

393

XLON

xy4A5WMH1cE

AVIVA PLC

25/11/2021

10:42:57

23

393

XLON

xy4A5WMH1Wi

AVIVA PLC

25/11/2021

10:41:09

874

392.8

XLON

xy4A5WMHEZY

AVIVA PLC

25/11/2021

10:40:40

740

392.9

XLON

xy4A5WMHEpC

AVIVA PLC

25/11/2021

10:40:40

582

392.9

BATE

xy4A5WMHEpE

AVIVA PLC

25/11/2021

10:40:23

1598

392.9

XLON

xy4A5WMHExR

AVIVA PLC

25/11/2021

10:40:23

901

393

BATE

xy4A5WMHEwL

AVIVA PLC

25/11/2021

10:40:23

3643

393

XLON

xy4A5WMHEwJ

AVIVA PLC

25/11/2021

10:38:26

849

393

XLON

xy4A5WMHF5R

AVIVA PLC

25/11/2021

10:38:26

1717

393.1

XLON

xy4A5WMHF4N

AVIVA PLC

25/11/2021

10:37:50

255

393.2

XLON

xy4A5WMHFT@

AVIVA PLC

25/11/2021

10:37:50

1138

393.2

XLON

xy4A5WMHFT0

AVIVA PLC

25/11/2021

10:37:35

507

393.3

BATE

xy4A5WMHCb5

AVIVA PLC

25/11/2021

10:37:35

1416

393.3

XLON

xy4A5WMHCb1

AVIVA PLC

25/11/2021

10:37:35

1126

393.3

XLON

xy4A5WMHCb3

AVIVA PLC

25/11/2021

10:37:35

79

393.3

BATE

xy4A5WMHCb7

AVIVA PLC

25/11/2021

10:37:21

878

393.4

XLON

xy4A5WMHCYI

AVIVA PLC

25/11/2021

10:37:21

325

393.4

XLON

xy4A5WMHCYN

AVIVA PLC

25/11/2021

10:37:21

512

393.4

XLON

xy4A5WMHCYV

AVIVA PLC

25/11/2021

10:37:21

512

393.4

XLON

xy4A5WMHCjX

AVIVA PLC

25/11/2021

10:37:21

512

393.4

XLON

xy4A5WMHCjZ

AVIVA PLC

25/11/2021

10:37:21

516

393.4

XLON

xy4A5WMHCjb

AVIVA PLC

25/11/2021

10:37:21

512

393.4

XLON

xy4A5WMHCYP

AVIVA PLC

25/11/2021

10:37:21

500

393.4

XLON

xy4A5WMHCYR

AVIVA PLC

25/11/2021

10:37:21

512

393.4

XLON

xy4A5WMHCYT

AVIVA PLC

25/11/2021

10:36:38

940

393.4

BATE

xy4A5WMHC@c

AVIVA PLC

25/11/2021

10:36:22

465

393.4

XLON

xy4A5WMHC60

AVIVA PLC

25/11/2021

10:36:22

389

393.4

XLON

xy4A5WMHC62

AVIVA PLC

25/11/2021

10:36:22

166

393.4

XLON

xy4A5WMHC64

AVIVA PLC

25/11/2021

10:34:01

2079

393.3

XLON

xy4A5WMHDSd

AVIVA PLC

25/11/2021

10:34:01

278

393.3

BATE

xy4A5WMHDSf

AVIVA PLC

25/11/2021

10:34:01

419

393.3

BATE

xy4A5WMHDSh

AVIVA PLC

25/11/2021

10:33:52

384

393.4

BATE

xy4A5WMHDRq

AVIVA PLC

25/11/2021

10:33:52

61

393.4

BATE

xy4A5WMHDRs

AVIVA PLC

25/11/2021

10:33:52

315

393.4

BATE

xy4A5WMHDRu

AVIVA PLC

25/11/2021

10:33:52

3704

393.4

XLON

xy4A5WMHDRo

AVIVA PLC

25/11/2021

10:31:27

2177

393.5

XLON

xy4A5WMHB5G

AVIVA PLC

25/11/2021

10:31:27

93

393.5

XLON

xy4A5WMHB5I

AVIVA PLC

25/11/2021

10:31:27

931

393.5

XLON

xy4A5WMHB5K

AVIVA PLC

25/11/2021

10:31:27

466

393.5

BATE

xy4A5WMHB5M

AVIVA PLC

25/11/2021

10:31:27

272

393.5

BATE

xy4A5WMHB5O

AVIVA PLC

25/11/2021

10:31:27

70

393.6

XLON

xy4A5WMHB4d

AVIVA PLC

25/11/2021

10:31:27

512

393.6

XLON

xy4A5WMHB4f

AVIVA PLC

25/11/2021

10:31:27

512

393.6

XLON

xy4A5WMHB4h

AVIVA PLC

25/11/2021

10:31:27

512

393.6

XLON

xy4A5WMHB4j

AVIVA PLC

25/11/2021

10:31:27

512

393.6

XLON

xy4A5WMHB4l

AVIVA PLC

25/11/2021

10:31:27

500

393.6

XLON

xy4A5WMHB4n

AVIVA PLC

25/11/2021

10:30:58

1810

393.6

XLON

xy4A5WMHBNa

AVIVA PLC

25/11/2021

10:30:58

1109

393.6

BATE

xy4A5WMHBNf

AVIVA PLC

25/11/2021

10:30:58

550

393.6

BATE

xy4A5WMHBNh

AVIVA PLC

25/11/2021

10:29:41

1096

393.5

XLON

xy4A5WMH8xS

AVIVA PLC

25/11/2021

10:29:41

500

393.5

XLON

xy4A5WMH8xU

AVIVA PLC

25/11/2021

10:29:41

1129

393.5

XLON

xy4A5WMH8wa

AVIVA PLC

25/11/2021

10:29:41

500

393.5

XLON

xy4A5WMH8wc

AVIVA PLC

25/11/2021

10:29:41

2329

393.5

XLON

xy4A5WMH8wi

AVIVA PLC

25/11/2021

10:29:41

2

393.5

XLON

xy4A5WMH8wk

AVIVA PLC

25/11/2021

10:26:19

433

393.3

XLON

xy4A5WMIsZk

AVIVA PLC

25/11/2021

10:26:18

999

393.4

XLON

xy4A5WMIsZB

AVIVA PLC

25/11/2021

10:25:55

53

393.5

BATE

xy4A5WMIstd

AVIVA PLC

25/11/2021

10:25:55

117

393.5

BATE

xy4A5WMIstf

AVIVA PLC

25/11/2021

10:25:55

134

393.5

BATE

xy4A5WMIsth

AVIVA PLC

25/11/2021

10:25:55

488

393.5

XLON

xy4A5WMIsqV

AVIVA PLC

25/11/2021

10:25:55

765

393.5

XLON

xy4A5WMIstX

AVIVA PLC

25/11/2021

10:25:55

635

393.5

XLON

xy4A5WMIstZ

AVIVA PLC

25/11/2021

10:25:55

512

393.5

XLON

xy4A5WMIstb

AVIVA PLC

25/11/2021

10:25:53

3482

393.6

XLON

xy4A5WMIssG

AVIVA PLC

25/11/2021

10:25:53

743

393.6

BATE

xy4A5WMIssI

AVIVA PLC

25/11/2021

10:25:20

1659

393.6

XLON

xy4A5WMIsxK

AVIVA PLC

25/11/2021

10:24:57

510

393.7

XLON

xy4A5WMIs2T

AVIVA PLC

25/11/2021

10:24:57

340

393.7

XLON

xy4A5WMIs2V

AVIVA PLC

25/11/2021

10:24:57

2

393.7

XLON

xy4A5WMIsDX

AVIVA PLC

25/11/2021

10:24:53

2

393.7

XLON

xy4A5WMIsF$

AVIVA PLC

25/11/2021

10:24:48

500

393.7

XLON

xy4A5WMIs9$

AVIVA PLC

25/11/2021

10:24:45

11

393.7

XLON

xy4A5WMIsAc

AVIVA PLC

25/11/2021

10:24:44

2800

393.7

BATE

xy4A5WMIsAo

AVIVA PLC

25/11/2021

10:24:44

300

393.7

BATE

xy4A5WMIsAq

AVIVA PLC

25/11/2021

10:24:44

2910

393.7

XLON

xy4A5WMIsAV

AVIVA PLC

25/11/2021

10:24:44

779

393.7

XLON

xy4A5WMIsLX

AVIVA PLC

25/11/2021

10:24:44

845

393.7

XLON

xy4A5WMIsLZ

AVIVA PLC

25/11/2021

10:24:44

9

393.7

XLON

xy4A5WMIsLd

AVIVA PLC

25/11/2021

10:24:44

512

393.7

XLON

xy4A5WMIsLf

AVIVA PLC

25/11/2021

10:24:44

512

393.7

XLON

xy4A5WMIsLh

AVIVA PLC

25/11/2021

10:24:44

512

393.7

XLON

xy4A5WMIsLj

AVIVA PLC

25/11/2021

10:24:44

512

393.7

XLON

xy4A5WMIsLl

AVIVA PLC

25/11/2021

10:24:44

1000

393.7

XLON

xy4A5WMIsLb

AVIVA PLC

25/11/2021

10:24:44

706

393.7

BATE

xy4A5WMIsLF

AVIVA PLC

25/11/2021

10:24:44

2330

393.7

XLON

xy4A5WMIsLD

AVIVA PLC

25/11/2021

10:22:43

10

393.7

XLON

xy4A5WMItAR

AVIVA PLC

25/11/2021

10:22:41

918

393.7

XLON

xy4A5WMItLQ

AVIVA PLC

25/11/2021

10:22:41

1000

393.7

XLON

xy4A5WMItLS

AVIVA PLC

25/11/2021

10:22:41

678

393.7

BATE

xy4A5WMItKe

AVIVA PLC

25/11/2021

10:22:41

2341

393.7

XLON

xy4A5WMItKc

AVIVA PLC

25/11/2021

10:22:41

31

393.7

BATE

xy4A5WMItKn

AVIVA PLC

25/11/2021

10:21:38

41

393.7

XLON

xy4A5WMIqiM

AVIVA PLC

25/11/2021

10:21:38

28

393.7

XLON

xy4A5WMIqlW

AVIVA PLC

25/11/2021

10:20:42

624

393.5

XLON

xy4A5WMIqFS

AVIVA PLC

25/11/2021

10:20:33

2327

393.5

XLON

xy4A5WMIqNg

AVIVA PLC

25/11/2021

10:20:02

2331

393.5

XLON

xy4A5WMIrde

AVIVA PLC

25/11/2021

10:19:24

500

393.5

XLON

xy4A5WMIrm3

AVIVA PLC

25/11/2021

10:19:24

10002

393.5

XLON

xy4A5WMIrm8

AVIVA PLC

25/11/2021

10:19:24

500

393.5

XLON

xy4A5WMIrmA

AVIVA PLC

25/11/2021

10:19:18

500

393.5

XLON

xy4A5WMIrzJ

AVIVA PLC

25/11/2021

10:19:15

203

393.5

XLON

xy4A5WMIr$f

AVIVA PLC

25/11/2021

10:19:15

301

393.5

BATE

xy4A5WMIr$p

AVIVA PLC

25/11/2021

10:19:15

500

393.5

XLON

xy4A5WMIr$k

AVIVA PLC

25/11/2021

10:19:15

167

393.5

BATE

xy4A5WMIr$r

AVIVA PLC

25/11/2021

10:19:14

500

393.5

XLON

xy4A5WMIr@Q

AVIVA PLC

25/11/2021

10:19:14

1394

393.5

BATE

xy4A5WMIr@V

AVIVA PLC

25/11/2021

10:19:14

400

393.5

XLON

xy4A5WMIrvP

AVIVA PLC

25/11/2021

10:19:14

1852

393.5

XLON

xy4A5WMIrvU

AVIVA PLC

25/11/2021

10:19:14

711

393.5

BATE

xy4A5WMIruf

AVIVA PLC

25/11/2021

10:19:14

864

393.5

XLON

xy4A5WMIruk

AVIVA PLC

25/11/2021

10:19:14

1000

393.5

XLON

xy4A5WMIruo

AVIVA PLC

25/11/2021

10:19:14

500

393.5

XLON

xy4A5WMIrum

AVIVA PLC

25/11/2021

10:19:14

672

393.5

BATE

xy4A5WMIru9

AVIVA PLC

25/11/2021

10:19:14

39

393.5

BATE

xy4A5WMIruB

AVIVA PLC

25/11/2021

10:19:14

2360

393.5

XLON

xy4A5WMIruF

AVIVA PLC

25/11/2021

10:18:06

371

393.3

XLON

xy4A5WMIodK

AVIVA PLC

25/11/2021

10:15:40

54

393.2

XLON

xy4A5WMIpho

AVIVA PLC

25/11/2021

10:15:40

500

393.2

XLON

xy4A5WMIphq

AVIVA PLC

25/11/2021

10:14:22

1645

393.1

XLON

xy4A5WMImbl

AVIVA PLC

25/11/2021

10:14:22

32

393.1

BATE

xy4A5WMImbp

AVIVA PLC

25/11/2021

10:14:22

46

393.1

BATE

xy4A5WMImbr

AVIVA PLC

25/11/2021

10:14:22

2032

393.1

XLON

xy4A5WMImbn

AVIVA PLC

25/11/2021

10:14:22

1020

393.1

BATE

xy4A5WMImbt

AVIVA PLC

25/11/2021

10:12:56

584

393.1

XLON

xy4A5WMImC8

AVIVA PLC

25/11/2021

10:12:50

173

393.1

XLON

xy4A5WMImEA

AVIVA PLC

25/11/2021

10:12:50

63

393.1

XLON

xy4A5WMImEC

AVIVA PLC

25/11/2021

10:12:46

500

393.1

XLON

xy4A5WMIm8h

AVIVA PLC

25/11/2021

10:12:46

1892

393.1

XLON

xy4A5WMIm8j

AVIVA PLC

25/11/2021

10:12:46

2

393.1

XLON

xy4A5WMIm8l

AVIVA PLC

25/11/2021

10:10:44

932

393.1

XLON

xy4A5WMInD9

AVIVA PLC

25/11/2021

10:10:44

2

393.1

XLON

xy4A5WMInDB

AVIVA PLC

25/11/2021

10:10:15

2200

393.1

XLON

xy4A5WMInH6

AVIVA PLC

25/11/2021

10:10:14

656

393.2

BATE

xy4A5WMInHQ

AVIVA PLC

25/11/2021

10:10:14

3904

393.2

XLON

xy4A5WMInHO

AVIVA PLC

25/11/2021

10:09:54

1077

393.3

XLON

xy4A5WMI@aL

AVIVA PLC

25/11/2021

10:09:51

47

393.3

BATE

xy4A5WMI@Wo

AVIVA PLC

25/11/2021

10:09:49

211

393.3

XLON

xy4A5WMI@WI

AVIVA PLC

25/11/2021

10:09:35

211

393.3

XLON

xy4A5WMI@fY

AVIVA PLC

25/11/2021

10:09:35

1361

393.3

XLON

xy4A5WMI@fh

AVIVA PLC

25/11/2021

10:09:35

211

393.3

XLON

xy4A5WMI@fj

AVIVA PLC

25/11/2021

10:09:35

127

393.3

XLON

xy4A5WMI@fp

AVIVA PLC

25/11/2021

10:09:35

440

393.3

XLON

xy4A5WMI@fr

AVIVA PLC

25/11/2021

10:09:33

758

393.3

BATE

xy4A5WMI@eV

AVIVA PLC

25/11/2021

10:09:33

1101

393.3

BATE

xy4A5WMI@hu

AVIVA PLC

25/11/2021

10:09:33

2457

393.3

XLON

xy4A5WMI@hs

AVIVA PLC

25/11/2021

10:07:31

624

393.1

XLON

xy4A5WMI$y6

AVIVA PLC

25/11/2021

10:04:34

614

392.8

XLON

xy4A5WMIzdB

AVIVA PLC

25/11/2021

10:04:31

1197

392.9

XLON

xy4A5WMIzWc

AVIVA PLC

25/11/2021

10:04:31

697

392.9

BATE

xy4A5WMIzWe

AVIVA PLC

25/11/2021

10:04:31

925

392.9

XLON

xy4A5WMIzW9

AVIVA PLC

25/11/2021

10:03:46

1726

393

XLON

xy4A5WMIzxU

AVIVA PLC

25/11/2021

10:03:46

897

392.9

XLON

xy4A5WMIzwz

AVIVA PLC

25/11/2021

10:03:46

2046

393

XLON

xy4A5WMIzw$

AVIVA PLC

25/11/2021

10:02:51

51

393.1

BATE

xy4A5WMIwWZ

AVIVA PLC

25/11/2021

10:02:51

1680

393.1

XLON

xy4A5WMIwWa

AVIVA PLC

25/11/2021

10:02:51

289

393.1

BATE

xy4A5WMIwWc

AVIVA PLC

25/11/2021

10:02:51

128

393.1

BATE

xy4A5WMIwWe

AVIVA PLC

25/11/2021

10:02:23

624

393

BATE

xy4A5WMIwnY

AVIVA PLC

25/11/2021

10:01:13

624

393

XLON

xy4A5WMIxdE

AVIVA PLC

25/11/2021

10:00:55

624

393

XLON

xy4A5WMIxhc

AVIVA PLC

25/11/2021

10:00:45

1012

393

XLON

xy4A5WMIxnZ

AVIVA PLC

25/11/2021

10:00:45

500

393

XLON

xy4A5WMIxnb

AVIVA PLC

25/11/2021

10:00:45

2179

393

XLON

xy4A5WMIxnj

AVIVA PLC

25/11/2021

10:00:22

964

393.1

BATE

xy4A5WMIx3G

AVIVA PLC

25/11/2021

10:00:22

3918

393.1

XLON

xy4A5WMIx3E

AVIVA PLC

25/11/2021

09:59:40

72

393.1

BATE

xy4A5WMIub1

AVIVA PLC

25/11/2021

09:58:42

1089

393.1

XLON

xy4A5WMIuxL

AVIVA PLC

25/11/2021

09:58:42

161

393.1

BATE

xy4A5WMIuxN

AVIVA PLC

25/11/2021

09:58:42

589

393.1

BATE

xy4A5WMIuxP

AVIVA PLC

25/11/2021

09:58:00

713

393.1

XLON

xy4A5WMIuJT

AVIVA PLC

25/11/2021

09:57:34

1008

393.2

XLON

xy4A5WMIvjO

AVIVA PLC

25/11/2021

09:57:11

763

393.3

XLON

xy4A5WMIvpo

AVIVA PLC

25/11/2021

09:57:11

128

393.3

XLON

xy4A5WMIvpq

AVIVA PLC

25/11/2021

09:57:01

500

393.4

XLON

xy4A5WMIvv@

AVIVA PLC

25/11/2021

09:57:01

509

393.4

XLON

xy4A5WMIvvu

AVIVA PLC

25/11/2021

09:57:01

512

393.4

XLON

xy4A5WMIvvw

AVIVA PLC

25/11/2021

09:57:01

512

393.4

XLON

xy4A5WMIvvy

AVIVA PLC

25/11/2021

09:57:01

2762

393.4

XLON

xy4A5WMIvvA

AVIVA PLC

25/11/2021

09:57:01

791

393.4

BATE

xy4A5WMIvvC

AVIVA PLC

25/11/2021

09:56:38

677

393.5

BATE

xy4A5WMIv28

AVIVA PLC

25/11/2021

09:56:32

659

393.6

XLON

xy4A5WMIvFI

AVIVA PLC

25/11/2021

09:56:32

1778

393.6

XLON

xy4A5WMIvFK

AVIVA PLC

25/11/2021

09:56:32

98

393.6

XLON

xy4A5WMIvFM

AVIVA PLC

25/11/2021

09:56:32

500

393.6

XLON

xy4A5WMIvFQ

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvFO

AVIVA PLC

25/11/2021

09:56:32

3077

393.6

XLON

xy4A5WMIvEb

AVIVA PLC

25/11/2021

09:56:32

1046

393.6

XLON

xy4A5WMIvEd

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvEp

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvEf

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvEh

AVIVA PLC

25/11/2021

09:56:32

500

393.6

XLON

xy4A5WMIvEj

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvEl

AVIVA PLC

25/11/2021

09:56:32

512

393.6

XLON

xy4A5WMIvEn

AVIVA PLC

25/11/2021

09:56:31

3596

393.6

XLON

xy4A5WMIvE2

AVIVA PLC

25/11/2021

09:56:31

1361

393.6

XLON

xy4A5WMIvE4

AVIVA PLC

25/11/2021

09:56:31

512

393.6

XLON

xy4A5WMIvEG

AVIVA PLC

25/11/2021

09:56:31

150

393.6

XLON

xy4A5WMIvEI

AVIVA PLC

25/11/2021

09:56:31

1190

393.6

XLON

xy4A5WMIvE6

AVIVA PLC

25/11/2021

09:56:31

512

393.6

XLON

xy4A5WMIvE8

AVIVA PLC

25/11/2021

09:56:31

1016

393.6

XLON

xy4A5WMIvEA

AVIVA PLC

25/11/2021

09:56:31

512

393.6

XLON

xy4A5WMIvEC

AVIVA PLC

25/11/2021

09:56:31

512

393.6

XLON

xy4A5WMIvEE

AVIVA PLC

25/11/2021

09:55:52

1005

393.5

XLON

xy4A5WMIcXN

AVIVA PLC

25/11/2021

09:55:52

697

393.5

BATE

xy4A5WMIcWd

AVIVA PLC

25/11/2021

09:55:52

187

393.5

BATE

xy4A5WMIcWf

AVIVA PLC

25/11/2021

09:55:52

2384

393.5

XLON

xy4A5WMIcWb

AVIVA PLC

25/11/2021

09:55:51

207

393.5

XLON

xy4A5WMIcZo

AVIVA PLC

25/11/2021

09:55:51

500

393.5

XLON

xy4A5WMIcZ$

AVIVA PLC

25/11/2021

09:53:06

500

393.5

XLON

xy4A5WMId8e

AVIVA PLC

25/11/2021

09:53:06

799

393.5

BATE

xy4A5WMId8B

AVIVA PLC

25/11/2021

09:53:06

2465

393.5

XLON

xy4A5WMId85

AVIVA PLC

25/11/2021

09:51:03

530

393.3

XLON

xy4A5WMIaSK

AVIVA PLC

25/11/2021

09:51:03

977

393.3

XLON

xy4A5WMIaSM

AVIVA PLC

25/11/2021

09:51:03

1000

393.3

XLON

xy4A5WMIaSO

AVIVA PLC

25/11/2021

09:51:03

529

393.3

BATE

xy4A5WMIaSU

AVIVA PLC

25/11/2021

09:51:03

25

393.3

BATE

xy4A5WMIaVY

AVIVA PLC

25/11/2021

09:51:03

2462

393.3

XLON

xy4A5WMIaVW

AVIVA PLC

25/11/2021

09:49:42

1191

393.1

XLON

xy4A5WMIbAX

AVIVA PLC

25/11/2021

09:49:42

298

393.1

BATE

xy4A5WMIbAf

AVIVA PLC

25/11/2021

09:49:41

420

393.1

BATE

xy4A5WMIbA2

AVIVA PLC

25/11/2021

09:49:38

2218

393.1

XLON

xy4A5WMIbK6

AVIVA PLC

25/11/2021

09:49:38

500

393.1

XLON

xy4A5WMIbNX

AVIVA PLC

25/11/2021

09:48:36

82

393.1

BATE

xy4A5WMIYmA

AVIVA PLC

25/11/2021

09:48:36

272

393.1

BATE

xy4A5WMIYmE

AVIVA PLC

25/11/2021

09:48:36

280

393.1

BATE

xy4A5WMIYmG

AVIVA PLC

25/11/2021

09:48:36

2464

393.1

XLON

xy4A5WMIYmC

AVIVA PLC

25/11/2021

09:48:10

603

393.1

XLON

xy4A5WMIYAI

AVIVA PLC

25/11/2021

09:48:10

1107

393.1

XLON

xy4A5WMIYAK

AVIVA PLC

25/11/2021

09:48:07

676

393.1

BATE

xy4A5WMIYN4

AVIVA PLC

25/11/2021

09:47:03

1337

393.1

XLON

xy4A5WMIZs1

AVIVA PLC

25/11/2021

09:47:03

1122

393.1

XLON

xy4A5WMIZs3

AVIVA PLC

25/11/2021

09:46:31

585

393.1

BATE

xy4A5WMIZ6T

AVIVA PLC

25/11/2021

09:46:31

182

393.1

BATE

xy4A5WMIZ6V

AVIVA PLC

25/11/2021

09:46:13

749

393.2

BATE

xy4A5WMIZAP

AVIVA PLC

25/11/2021

09:46:13

1145

393.2

BATE

xy4A5WMIZAR

AVIVA PLC

25/11/2021

09:43:01

2339

393.1

XLON

xy4A5WMIkXt

AVIVA PLC

25/11/2021

09:42:40

543

393.3

XLON

xy4A5WMIkr0

AVIVA PLC

25/11/2021

09:42:40

512

393.3

XLON

xy4A5WMIkr2

AVIVA PLC

25/11/2021

09:42:40

512

393.3

XLON

xy4A5WMIkr4

AVIVA PLC

25/11/2021

09:42:40

512

393.3

XLON

xy4A5WMIkr6

AVIVA PLC

25/11/2021

09:42:40

500

393.3

XLON

xy4A5WMIkr8

AVIVA PLC

25/11/2021

09:42:40

1000

393.3

XLON

xy4A5WMIkrA

AVIVA PLC

25/11/2021

09:42:40

649

393.2

BATE

xy4A5WMIkrV

AVIVA PLC

25/11/2021

09:42:40

1093

393.2

XLON

xy4A5WMIkrT

AVIVA PLC

25/11/2021

09:42:40

879

393.3

XLON

xy4A5WMIkqX

AVIVA PLC

25/11/2021

09:42:40

1614

393.3

XLON

xy4A5WMIkqZ

AVIVA PLC

25/11/2021

09:42:40

1086

393.3

BATE

xy4A5WMIkqb

AVIVA PLC

25/11/2021

09:41:12

624

393.3

XLON

xy4A5WMIljl

AVIVA PLC

25/11/2021

09:40:16

841

393.2

XLON

xy4A5WMIl3Y

AVIVA PLC

25/11/2021

09:40:16

1920

393.3

XLON

xy4A5WMIl3a

AVIVA PLC

25/11/2021

09:39:42

2652

393.4

XLON

xy4A5WMIlGZ

AVIVA PLC

25/11/2021

09:39:42

235

393.4

BATE

xy4A5WMIlGb

AVIVA PLC

25/11/2021

09:39:41

661

393.5

BATE

xy4A5WMIlGy

AVIVA PLC

25/11/2021

09:39:04

563

393.3

BATE

xy4A5WMIijD

AVIVA PLC

25/11/2021

09:39:04

1089

393.3

XLON

xy4A5WMIijF

AVIVA PLC

25/11/2021

09:37:57

847

393.2

XLON

xy4A5WMIiAR

AVIVA PLC

25/11/2021

09:37:57

220

393.2

XLON

xy4A5WMIiAT

AVIVA PLC

25/11/2021

09:37:56

1769

393.3

XLON

xy4A5WMIiLr

AVIVA PLC

25/11/2021

09:37:56

4031

393.4

XLON

xy4A5WMIiLv

AVIVA PLC

25/11/2021

09:37:56

667

393.4

BATE

xy4A5WMIiLx

AVIVA PLC

25/11/2021

09:37:52

89

393.5

XLON

xy4A5WMIiMs

AVIVA PLC

25/11/2021

09:37:52

500

393.5

XLON

xy4A5WMIiMu

AVIVA PLC

25/11/2021

09:37:51

940

393.5

XLON

xy4A5WMIiMR

AVIVA PLC

25/11/2021

09:37:44

410

393.5

XLON

xy4A5WMIiJG

AVIVA PLC

25/11/2021

09:37:44

3072

393.5

XLON

xy4A5WMIiJO

AVIVA PLC

25/11/2021

09:37:44

866

393.5

XLON

xy4A5WMIiJQ

AVIVA PLC

25/11/2021

09:37:44

484

393.5

XLON

xy4A5WMIiJI

AVIVA PLC

25/11/2021

09:37:44

1895

393.5

XLON

xy4A5WMIiJK

AVIVA PLC

25/11/2021

09:37:44

1101

393.5

XLON

xy4A5WMIiJM

AVIVA PLC

25/11/2021

09:37:31

128

393.4

BATE

xy4A5WMIiUW

AVIVA PLC

25/11/2021

09:37:21

532

393.4

BATE

xy4A5WMIiQ@

AVIVA PLC

25/11/2021

09:37:21

156

393.4

BATE

xy4A5WMIiQ0

AVIVA PLC

25/11/2021

09:37:03

1031

393.4

BATE

xy4A5WMIjYo

AVIVA PLC

25/11/2021

09:37:03

1

393.4

XLON

xy4A5WMIjY$

AVIVA PLC

25/11/2021

09:37:03

194

393.4

XLON

xy4A5WMIjY3

AVIVA PLC

25/11/2021

09:37:03

282

393.4

XLON

xy4A5WMIjYF

AVIVA PLC

25/11/2021

09:37:03

500

393.4

XLON

xy4A5WMIjYH

AVIVA PLC

25/11/2021

09:36:24

395

393.4

BATE

xy4A5WMIjwD

AVIVA PLC

25/11/2021

09:36:24

154

393.4

BATE

xy4A5WMIjwF

AVIVA PLC

25/11/2021

09:36:24

512

393.4

XLON

xy4A5WMIjwK

AVIVA PLC

25/11/2021

09:36:24

500

393.4

XLON

xy4A5WMIjwM

AVIVA PLC

25/11/2021

09:36:24

204

393.4

XLON

xy4A5WMIjwI

AVIVA PLC

25/11/2021

09:35:09

512

393.4

BATE

xy4A5WMIgZk

AVIVA PLC

25/11/2021

09:35:09

468

393.4

BATE

xy4A5WMIgZm

AVIVA PLC

25/11/2021

09:35:09

624

393.4

XLON

xy4A5WMIgZw

AVIVA PLC

25/11/2021

09:35:09

1014

393.4

XLON

xy4A5WMIgYh

AVIVA PLC

25/11/2021

09:35:09

512

393.4

XLON

xy4A5WMIgYj

AVIVA PLC

25/11/2021

09:35:09

512

393.4

XLON

xy4A5WMIgYl

AVIVA PLC

25/11/2021

09:35:09

500

393.4

XLON

xy4A5WMIgYn

AVIVA PLC

25/11/2021

09:35:09

468

393.4

BATE

xy4A5WMIgYo

AVIVA PLC

25/11/2021

09:35:06

4727

393.4

XLON

xy4A5WMIgiu

AVIVA PLC

25/11/2021

09:35:06

468

393.4

BATE

xy4A5WMIgi8

AVIVA PLC

25/11/2021

09:35:06

894

393.4

XLON

xy4A5WMIgiw

AVIVA PLC

25/11/2021

09:35:06

500

393.4

XLON

xy4A5WMIgi4

AVIVA PLC

25/11/2021

09:35:06

512

393.4

XLON

xy4A5WMIgiy

AVIVA PLC

25/11/2021

09:35:06

512

393.4

XLON

xy4A5WMIgi@

AVIVA PLC

25/11/2021

09:35:06

512

393.4

XLON

xy4A5WMIgi0

AVIVA PLC

25/11/2021

09:35:06

512

393.4

XLON

xy4A5WMIgi2

AVIVA PLC

25/11/2021

09:34:04

500

393.3

XLON

xy4A5WMIgD0

AVIVA PLC

25/11/2021

09:33:51

238

393.3

BATE

xy4A5WMIgLA

AVIVA PLC

25/11/2021

09:33:51

57

393.3

BATE

xy4A5WMIgLC

AVIVA PLC

25/11/2021

09:33:51

2520

393.3

XLON

xy4A5WMIgLO

AVIVA PLC

25/11/2021

09:33:51

192

393.3

BATE

xy4A5WMIgLQ

AVIVA PLC

25/11/2021

09:33:51

560

393.3

BATE

xy4A5WMIgLS

AVIVA PLC

25/11/2021

09:33:20

3

393.3

BATE

xy4A5WMIhjN

AVIVA PLC

25/11/2021

09:32:05

500

393.2

XLON

xy4A5WMIhR4

AVIVA PLC

25/11/2021

09:32:05

468

393.2

BATE

xy4A5WMIhRQ

AVIVA PLC

25/11/2021

09:30:39

1059

393

XLON

xy4A5WMIeLj

AVIVA PLC

25/11/2021

09:30:18

1228

392.9

XLON

xy4A5WMIeOy

AVIVA PLC

25/11/2021

09:30:18

1115

392.9

XLON

xy4A5WMIeOF

AVIVA PLC

25/11/2021

09:30:18

325

392.9

XLON

xy4A5WMIeOH

AVIVA PLC

25/11/2021

09:30:18

310

392.9

XLON

xy4A5WMIeOS

AVIVA PLC

25/11/2021

09:30:18

485

392.9

XLON

xy4A5WMIeOU

AVIVA PLC

25/11/2021

09:30:18

400

392.9

XLON

xy4A5WMIeRw

AVIVA PLC

25/11/2021

09:30:18

33

392.9

XLON

xy4A5WMIeRq

AVIVA PLC

25/11/2021

09:30:18

500

392.9

XLON

xy4A5WMIeRs

AVIVA PLC

25/11/2021

09:30:18

1000

392.9

XLON

xy4A5WMIeRu

AVIVA PLC

25/11/2021

09:30:18

755

392.9

BATE

xy4A5WMIeR7

AVIVA PLC

25/11/2021

09:30:18

2515

392.9

XLON

xy4A5WMIeR5

AVIVA PLC

25/11/2021

09:30:00

518

392.9

XLON

xy4A5WMIfl6

AVIVA PLC

25/11/2021

09:30:00

406

392.9

BATE

xy4A5WMIflB

AVIVA PLC

25/11/2021

09:30:00

671

392.8

BATE

xy4A5WMIfk1

AVIVA PLC

25/11/2021

09:30:00

219

392.8

XLON

xy4A5WMIfk$

AVIVA PLC

25/11/2021

09:30:00

2114

392.8

XLON

xy4A5WMIfk3

AVIVA PLC

25/11/2021

09:28:10

486

392.8

XLON

xy4A5WMIfTP

AVIVA PLC

25/11/2021

09:28:05

691

392.8

XLON

xy4A5WMIfVZ

AVIVA PLC

25/11/2021

09:28:05

500

392.8

XLON

xy4A5WMIfVb

AVIVA PLC

25/11/2021

09:28:05

400

392.8

BATE

xy4A5WMIfVc

AVIVA PLC

25/11/2021

09:28:05

325

392.8

BATE

xy4A5WMIfVe

AVIVA PLC

25/11/2021

09:28:05

1637

392.8

XLON

xy4A5WMIfV0

AVIVA PLC

25/11/2021

09:28:05

500

392.8

XLON

xy4A5WMIfV2

AVIVA PLC

25/11/2021

09:28:05

515

392.8

BATE

xy4A5WMIfVG

AVIVA PLC

25/11/2021

09:28:05

101

392.8

BATE

xy4A5WMIfVI

AVIVA PLC

25/11/2021

09:28:05

96

392.8

BATE

xy4A5WMIfVK

AVIVA PLC

25/11/2021

09:28:05

2335

392.8

XLON

xy4A5WMIfVE

AVIVA PLC

25/11/2021

09:24:37

624

392.4

XLON

xy4A5WMINzm

AVIVA PLC

25/11/2021

09:24:34

1201

392.4

XLON

xy4A5WMINyu

AVIVA PLC

25/11/2021

09:24:29

1076

392.5

XLON

xy4A5WMINu5

AVIVA PLC

25/11/2021

09:24:08

1170

392.6

XLON

xy4A5WMINF8

AVIVA PLC

25/11/2021

09:23:48

1647

392.7

XLON

xy4A5WMINIF

AVIVA PLC

25/11/2021

09:23:11

434

392.7

XLON

xy4A5WMIKiP

AVIVA PLC

25/11/2021

09:23:11

368

392.7

XLON

xy4A5WMIKlh

AVIVA PLC

25/11/2021

09:23:11

1481

392.8

XLON

xy4A5WMIKln

AVIVA PLC

25/11/2021

09:22:58

762

392.8

BATE

xy4A5WMIKgq

AVIVA PLC

25/11/2021

09:22:52

2392

392.9

XLON

xy4A5WMIKqe

AVIVA PLC

25/11/2021

09:22:52

468

392.9

BATE

xy4A5WMIKqg

AVIVA PLC

25/11/2021

09:22:52

342

392.9

BATE

xy4A5WMIKqi

AVIVA PLC

25/11/2021

09:22:37

1885

393

XLON

xy4A5WMIKyJ

AVIVA PLC

25/11/2021

09:22:37

500

393

XLON

xy4A5WMIKyM

AVIVA PLC

25/11/2021

09:22:37

1801

393

XLON

xy4A5WMIKyO

AVIVA PLC

25/11/2021

09:22:37

1924

393

XLON

xy4A5WMIKyQ

AVIVA PLC

25/11/2021

09:21:31

862

393

XLON

xy4A5WMIKOA

AVIVA PLC

25/11/2021

09:21:31

2339

393

XLON

xy4A5WMIKOL

AVIVA PLC

25/11/2021

09:21:31

583

393

BATE

xy4A5WMIKON

AVIVA PLC

25/11/2021

09:21:31

128

393

BATE

xy4A5WMIKOP

AVIVA PLC

25/11/2021

09:21:07

956

393

BATE

xy4A5WMILgF

AVIVA PLC

25/11/2021

09:21:07

125

393

BATE

xy4A5WMILgJ

AVIVA PLC

25/11/2021

09:21:07

2341

393

XLON

xy4A5WMILgH

AVIVA PLC

25/11/2021

09:18:01

920

392.9

XLON

xy4A5WMIJY4

AVIVA PLC

25/11/2021

09:18:01

128

392.9

XLON

xy4A5WMIJY6

AVIVA PLC

25/11/2021

09:17:53

156

392.9

XLON

xy4A5WMIJlT

AVIVA PLC

25/11/2021

09:17:53

440

392.9

XLON

xy4A5WMIJlV

AVIVA PLC

25/11/2021

09:17:53

146

392.9

XLON

xy4A5WMIJkd

AVIVA PLC

25/11/2021

09:17:53

120

392.9

XLON

xy4A5WMIJkf

AVIVA PLC

25/11/2021

09:17:53

527

392.9

XLON

xy4A5WMIJkh

AVIVA PLC

25/11/2021

09:17:53

2677

393

XLON

xy4A5WMIJkj

AVIVA PLC

25/11/2021

09:17:19

817

393.1

BATE

xy4A5WMIJxv

AVIVA PLC

25/11/2021

09:17:19

2310

393.1

XLON

xy4A5WMIJxt

AVIVA PLC

25/11/2021

09:17:03

571

393

BATE

xy4A5WMIJ1$

AVIVA PLC

25/11/2021

09:17:03

185

393

BATE

xy4A5WMIJ11

AVIVA PLC

25/11/2021

09:16:20

1242

393.1

XLON

xy4A5WMIGcX

AVIVA PLC

25/11/2021

09:16:20

576

393.1

XLON

xy4A5WMIGcZ

AVIVA PLC

25/11/2021

09:16:20

1019

393.1

XLON

xy4A5WMIGcb

AVIVA PLC

25/11/2021

09:16:20

210

393.1

BATE

xy4A5WMIGcd

AVIVA PLC

25/11/2021

09:16:20

199

393.1

BATE

xy4A5WMIGcf

AVIVA PLC

25/11/2021

09:16:20

668

393.1

BATE

xy4A5WMIGch

AVIVA PLC

25/11/2021

09:16:13

3492

393.1

XLON

xy4A5WMIGY1

AVIVA PLC

25/11/2021

09:15:16

857

393.1

XLON

xy4A5WMIG1w

AVIVA PLC

25/11/2021

09:15:16

600

393.1

XLON

xy4A5WMIG1y

AVIVA PLC

25/11/2021

09:15:16

657

393.1

XLON

xy4A5WMIG1I

AVIVA PLC

25/11/2021

09:15:16

618

393.1

XLON

xy4A5WMIG1K

AVIVA PLC

25/11/2021

09:14:24

3025

393

XLON

xy4A5WMIHb4

AVIVA PLC

25/11/2021

09:13:25

624

392.9

XLON

xy4A5WMIH5l

AVIVA PLC

25/11/2021

09:13:11

3690

392.8

XLON

xy4A5WMIH2f

AVIVA PLC

25/11/2021

09:13:11

699

392.8

BATE

xy4A5WMIH2h

AVIVA PLC

25/11/2021

09:12:00

700

392.9

BATE

xy4A5WMIUnA

AVIVA PLC

25/11/2021

09:12:00

2022

392.9

XLON

xy4A5WMIUn6

AVIVA PLC

25/11/2021

09:12:00

1278

392.9

XLON

xy4A5WMIUn8

AVIVA PLC

25/11/2021

09:11:22

320

393

BATE

xy4A5WMIU9S

AVIVA PLC

25/11/2021

09:11:22

274

393

XLON

xy4A5WMIU9O

AVIVA PLC

25/11/2021

09:11:22

2076

393

XLON

xy4A5WMIU9Q

AVIVA PLC

25/11/2021

09:11:22

379

393

BATE

xy4A5WMIU8W

AVIVA PLC

25/11/2021

09:10:14

1820

393.1

XLON

xy4A5WMIVgO

AVIVA PLC

25/11/2021

09:10:14

128

393.1

XLON

xy4A5WMIVgQ

AVIVA PLC

25/11/2021

09:10:09

3187

393.2

XLON

xy4A5WMIVs9

AVIVA PLC

25/11/2021

09:09:53

2173

393.3

XLON

xy4A5WMIVvR

AVIVA PLC

25/11/2021

09:09:53

607

393.3

BATE

xy4A5WMIVvT

AVIVA PLC

25/11/2021

09:09:53

372

393.3

BATE

xy4A5WMIVvV

AVIVA PLC

25/11/2021

09:09:50

1481

393.4

BATE

xy4A5WMIVut

AVIVA PLC

25/11/2021

09:09:50

2

393.4

BATE

xy4A5WMIVuv

AVIVA PLC

25/11/2021

09:08:51

512

393.3

XLON

xy4A5WMIVP7

AVIVA PLC

25/11/2021

09:08:51

512

393.3

XLON

xy4A5WMIVP9

AVIVA PLC

25/11/2021

09:08:51

512

393.3

XLON

xy4A5WMIVPB

AVIVA PLC

25/11/2021

09:08:51

500

393.3

XLON

xy4A5WMIVPD

AVIVA PLC

25/11/2021

09:08:51

550

393.3

XLON

xy4A5WMIVPF

AVIVA PLC

25/11/2021

09:08:51

500

393.2

XLON

xy4A5WMIVPH

AVIVA PLC

25/11/2021

09:08:51

406

393.3

XLON

xy4A5WMIVP5

AVIVA PLC

25/11/2021

09:07:02

657

392.9

XLON

xy4A5WMISRC

AVIVA PLC

25/11/2021

09:06:01

909

392.9

XLON

xy4A5WMIT7S

AVIVA PLC

25/11/2021

09:06:01

128

392.9

XLON

xy4A5WMIT7U

AVIVA PLC

25/11/2021

09:05:51

734

393

XLON

xy4A5WMITDD

AVIVA PLC

25/11/2021

09:05:32

408

393.1

XLON

xy4A5WMITLm

AVIVA PLC

25/11/2021

09:05:32

2846

393.1

XLON

xy4A5WMITLo

AVIVA PLC

25/11/2021

09:05:29

624

393.2

BATE

xy4A5WMITMd

AVIVA PLC

25/11/2021

09:05:29

727

393.2

BATE

xy4A5WMITMm

AVIVA PLC

25/11/2021

09:05:29

160

393.2

BATE

xy4A5WMITMq

AVIVA PLC

25/11/2021

09:05:29

3339

393.2

XLON

xy4A5WMITMo

AVIVA PLC

25/11/2021

09:04:55

1523

393.3

XLON

xy4A5WMIQlc

AVIVA PLC

25/11/2021

09:04:55

1171

393.3

XLON

xy4A5WMIQle

AVIVA PLC

25/11/2021

09:04:55

538

393.3

XLON

xy4A5WMIQlg

AVIVA PLC

25/11/2021

09:04:03

51

393.3

XLON

xy4A5WMIQ4m

AVIVA PLC

25/11/2021

09:04:03

512

393.3

XLON

xy4A5WMIQ4u

AVIVA PLC

25/11/2021

09:04:03

512

393.3

XLON

xy4A5WMIQ4w

AVIVA PLC

25/11/2021

09:04:03

512

393.3

XLON

xy4A5WMIQ4y

AVIVA PLC

25/11/2021

09:04:03

500

393.2

XLON

xy4A5WMIQ4@

AVIVA PLC

25/11/2021

09:04:03

157

393.3

XLON

xy4A5WMIQ4o

AVIVA PLC

25/11/2021

09:04:03

512

393.3

XLON

xy4A5WMIQ4q

AVIVA PLC

25/11/2021

09:04:03

512

393.3

XLON

xy4A5WMIQ4s

AVIVA PLC

25/11/2021

09:04:03

2172

393.2

XLON

xy4A5WMIQ44

AVIVA PLC

25/11/2021

09:04:03

1031

393.2

BATE

xy4A5WMIQ46

AVIVA PLC

25/11/2021

09:03:07

328

393.1

XLON

xy4A5WMIRe1

AVIVA PLC

25/11/2021

09:03:07

500

393.1

XLON

xy4A5WMIRe3

AVIVA PLC

25/11/2021

09:02:53

440

393.1

XLON

xy4A5WMIRm1

AVIVA PLC

25/11/2021

09:01:56

341

392.7

XLON

xy4A5WMIRHA

AVIVA PLC

25/11/2021

09:01:38

52

392.7

XLON

xy4A5WMIRPO

AVIVA PLC

25/11/2021

09:01:38

572

392.7

XLON

xy4A5WMIRPQ

AVIVA PLC

25/11/2021

09:01:15

2803

392.7

XLON

xy4A5WMIOlu

AVIVA PLC

25/11/2021

09:01:15

220

392.7

BATE

xy4A5WMIOlw

AVIVA PLC

25/11/2021

09:01:15

637

392.7

BATE

xy4A5WMIOly

AVIVA PLC

25/11/2021

09:01:15

45

392.8

BATE

xy4A5WMIOlL

AVIVA PLC

25/11/2021

09:01:15

842

392.8

BATE

xy4A5WMIOlP

AVIVA PLC

25/11/2021

09:01:15

2879

392.8

XLON

xy4A5WMIOlN

AVIVA PLC

25/11/2021

09:01:15

87

392.8

XLON

xy4A5WMIOlR

AVIVA PLC

25/11/2021

09:00:25

624

392.9

XLON

xy4A5WMIO3A

AVIVA PLC

25/11/2021

08:59:31

128

392.9

XLON

xy4A5WMIPd$

AVIVA PLC

25/11/2021

08:58:47

120

392.8

XLON

xy4A5WMIP@k

AVIVA PLC

25/11/2021

08:58:47

365

392.8

XLON

xy4A5WMIP@m

AVIVA PLC

25/11/2021

08:58:47

390

392.8

XLON

xy4A5WMIP@o

AVIVA PLC

25/11/2021

08:58:47

168

392.8

XLON

xy4A5WMIP@q

AVIVA PLC

25/11/2021

08:58:47

1596

392.9

XLON

xy4A5WMIP@s

AVIVA PLC

25/11/2021

08:58:35

32

393

XLON

xy4A5WMIP4I

AVIVA PLC

25/11/2021

08:58:35

3128

393

XLON

xy4A5WMIP4Q

AVIVA PLC

25/11/2021

08:58:24

308

393.1

XLON

xy4A5WMIP0P

AVIVA PLC

25/11/2021

08:58:24

500

393.1

XLON

xy4A5WMIP0R

AVIVA PLC

25/11/2021

08:58:15

660

393.1

XLON

xy4A5WMIP8c

AVIVA PLC

25/11/2021

08:58:15

1010

393.1

BATE

xy4A5WMIP8o

AVIVA PLC

25/11/2021

08:58:15

1944

393.1

XLON

xy4A5WMIP8m

AVIVA PLC

25/11/2021

08:57:08

127

393

XLON

xy4A5WMI6sP

AVIVA PLC

25/11/2021

08:57:08

167

393

XLON

xy4A5WMI6sR

AVIVA PLC

25/11/2021

08:57:08

500

393

XLON

xy4A5WMI6nW

AVIVA PLC

25/11/2021

08:56:44

206

393

XLON

xy4A5WMI6DF

AVIVA PLC

25/11/2021

08:56:44

592

393

XLON

xy4A5WMI6DD

AVIVA PLC

25/11/2021

08:56:44

500

393

XLON

xy4A5WMI6DO

AVIVA PLC

25/11/2021

08:56:44

271

393

XLON

xy4A5WMI6DM

AVIVA PLC

25/11/2021

08:56:17

36

392.9

BATE

xy4A5WMI6Vg

AVIVA PLC

25/11/2021

08:56:17

624

392.9

XLON

xy4A5WMI6Ve

AVIVA PLC

25/11/2021

08:56:17

552

392.9

BATE

xy4A5WMI6Vi

AVIVA PLC

25/11/2021

08:56:17

36

392.9

BATE

xy4A5WMI6Vk

AVIVA PLC

25/11/2021

08:55:15

96

392.6

XLON

xy4A5WMI7s$

AVIVA PLC

25/11/2021

08:55:15

512

392.6

XLON

xy4A5WMI7s1

AVIVA PLC

25/11/2021

08:55:15

480

392.6

XLON

xy4A5WMI7s3

AVIVA PLC

25/11/2021

08:55:15

500

392.6

XLON

xy4A5WMI7s5

AVIVA PLC

25/11/2021

08:54:57

126

392.6

XLON

xy4A5WMI7vb

AVIVA PLC

25/11/2021

08:54:57

1000

392.6

XLON

xy4A5WMI7vd

AVIVA PLC

25/11/2021

08:54:49

512

392.6

XLON

xy4A5WMI74$

AVIVA PLC

25/11/2021

08:54:49

500

392.6

XLON

xy4A5WMI74x

AVIVA PLC

25/11/2021

08:54:49

1000

392.6

XLON

xy4A5WMI74z

AVIVA PLC

25/11/2021

08:54:49

705

392.6

BATE

xy4A5WMI747

AVIVA PLC

25/11/2021

08:54:49

1939

392.6

XLON

xy4A5WMI745

AVIVA PLC

25/11/2021

08:52:58

513

392.2

XLON

xy4A5WMI42G

AVIVA PLC

25/11/2021

08:52:58

44

392.2

BATE

xy4A5WMI42I

AVIVA PLC

25/11/2021

08:52:57

507

392.3

BATE

xy4A5WMI4Dy

AVIVA PLC

25/11/2021

08:52:57

722

392.3

XLON

xy4A5WMI4Du

AVIVA PLC

25/11/2021

08:52:57

128

392.3

XLON

xy4A5WMI4Dw

AVIVA PLC

25/11/2021

08:52:53

385

392.4

BATE

xy4A5WMI4EM

AVIVA PLC

25/11/2021

08:52:53

340

392.4

BATE

xy4A5WMI4EU

AVIVA PLC

25/11/2021

08:52:53

512

392.4

XLON

xy4A5WMI49W

AVIVA PLC

25/11/2021

08:52:53

64

392.4

XLON

xy4A5WMI4EO

AVIVA PLC

25/11/2021

08:52:53

500

392.4

XLON

xy4A5WMI4EQ

AVIVA PLC

25/11/2021

08:52:53

500

392.4

XLON

xy4A5WMI4ES

AVIVA PLC

25/11/2021

08:52:53

362

392.4

XLON

xy4A5WMI4EK

AVIVA PLC

25/11/2021

08:52:53

1938

392.4

XLON

xy4A5WMI49j

AVIVA PLC

25/11/2021

08:52:53

1003

392.4

BATE

xy4A5WMI49n

AVIVA PLC

25/11/2021

08:51:13

128

392.3

XLON

xy4A5WMI5si

AVIVA PLC

25/11/2021

08:51:09

3561

392.4

XLON

xy4A5WMI5nO

AVIVA PLC

25/11/2021

08:51:09

111

392.4

XLON

xy4A5WMI5nU

AVIVA PLC

25/11/2021

08:51:09

740

392.4

XLON

xy4A5WMI5nQ

AVIVA PLC

25/11/2021

08:51:09

500

392.4

XLON

xy4A5WMI5nS

AVIVA PLC

25/11/2021

08:50:02

505

392.3

BATE

xy4A5WMI5Mt

AVIVA PLC

25/11/2021

08:50:02

1254

392.3

XLON

xy4A5WMI5Mp

AVIVA PLC

25/11/2021

08:50:02

1380

392.3

XLON

xy4A5WMI5Mr

AVIVA PLC

25/11/2021

08:49:02

634

392.3

BATE

xy4A5WMI2tW

AVIVA PLC

25/11/2021

08:49:02

2798

392.3

XLON

xy4A5WMI2qU

AVIVA PLC

25/11/2021

08:47:34

126

392.1

XLON

xy4A5WMI3ef

AVIVA PLC

25/11/2021

08:47:04

376

392.2

BATE

xy4A5WMI3xB

AVIVA PLC

25/11/2021

08:46:58

586

392.3

BATE

xy4A5WMI36k

AVIVA PLC

25/11/2021

08:46:38

860

392.4

XLON

xy4A5WMI3Fr

AVIVA PLC

25/11/2021

08:46:38

630

392.4

XLON

xy4A5WMI3F$

AVIVA PLC

25/11/2021

08:46:38

379

392.4

XLON

xy4A5WMI3F1

AVIVA PLC

25/11/2021

08:46:21

252

392.4

XLON

xy4A5WMI3Mg

AVIVA PLC

25/11/2021

08:46:21

600

392.4

XLON

xy4A5WMI3Mi

AVIVA PLC

25/11/2021

08:46:21

128

392.4

XLON

xy4A5WMI3Mq

AVIVA PLC

25/11/2021

08:46:04

631

392.4

XLON

xy4A5WMI3PG

AVIVA PLC

25/11/2021

08:46:04

495

392.4

XLON

xy4A5WMI3PI

AVIVA PLC

25/11/2021

08:46:02

477

392.5

XLON

xy4A5WMI3QX

AVIVA PLC

25/11/2021

08:46:02

1126

392.5

XLON

xy4A5WMI3QZ

AVIVA PLC

25/11/2021

08:45:40

245

392.6

XLON

xy4A5WMI0im

AVIVA PLC

25/11/2021

08:45:40

1893

392.6

XLON

xy4A5WMI0io

AVIVA PLC

25/11/2021

08:45:12

573

392.7

BATE

xy4A5WMI0vr

AVIVA PLC

25/11/2021

08:45:12

2400

392.7

XLON

xy4A5WMI0vp

AVIVA PLC

25/11/2021

08:45:05

86

392.8

BATE

xy4A5WMI04n

AVIVA PLC

25/11/2021

08:45:05

122

392.8

BATE

xy4A5WMI04p

AVIVA PLC

25/11/2021

08:45:05

235

392.8

BATE

xy4A5WMI04r

AVIVA PLC

25/11/2021

08:45:05

82

392.8

BATE

xy4A5WMI04t

AVIVA PLC

25/11/2021

08:45:05

15

392.8

BATE

xy4A5WMI04x

AVIVA PLC

25/11/2021

08:45:05

14

392.8

XLON

xy4A5WMI04v

AVIVA PLC

25/11/2021

08:45:05

131

392.8

XLON

xy4A5WMI04z

AVIVA PLC

25/11/2021

08:45:00

755

392.8

BATE

xy4A5WMI03o

AVIVA PLC

25/11/2021

08:45:00

532

392.8

XLON

xy4A5WMI03k

AVIVA PLC

25/11/2021

08:45:00

2540

392.8

XLON

xy4A5WMI03m

AVIVA PLC

25/11/2021

08:44:30

877

392.8

XLON

xy4A5WMI0H7

AVIVA PLC

25/11/2021

08:44:28

12

392.8

XLON

xy4A5WMI0GT

AVIVA PLC

25/11/2021

08:44:28

883

392.8

XLON

xy4A5WMI0JX

AVIVA PLC

25/11/2021

08:44:28

31

392.8

XLON

xy4A5WMI0JY

AVIVA PLC

25/11/2021

08:44:28

49

392.8

XLON

xy4A5WMI0Ja

AVIVA PLC

25/11/2021

08:43:38

776

392.7

BATE

xy4A5WMI1m2

AVIVA PLC

25/11/2021

08:43:38

3361

392.7

XLON

xy4A5WMI1m0

AVIVA PLC

25/11/2021

08:43:28

36

392.8

BATE

xy4A5WMI1@a

AVIVA PLC

25/11/2021

08:43:28

588

392.8

BATE

xy4A5WMI1@c

AVIVA PLC

25/11/2021

08:43:28

624

392.8

XLON

xy4A5WMI1@i

AVIVA PLC

25/11/2021

08:43:28

631

392.8

XLON

xy4A5WMI1@q

AVIVA PLC

25/11/2021

08:43:27

642

392.8

XLON

xy4A5WMI1vL

AVIVA PLC

25/11/2021

08:43:27

846

392.8

XLON

xy4A5WMI1uI

AVIVA PLC

25/11/2021

08:43:17

278

392.7

XLON

xy4A5WMI16h

AVIVA PLC

25/11/2021

08:43:17

1064

392.7

XLON

xy4A5WMI16s

AVIVA PLC

25/11/2021

08:43:17

964

392.7

XLON

xy4A5WMI16u

AVIVA PLC

25/11/2021

08:43:10

138

392.6

BATE

xy4A5WMI13g

AVIVA PLC

25/11/2021

08:43:10

759

392.6

BATE

xy4A5WMI13i

AVIVA PLC

25/11/2021

08:43:10

83

392.6

BATE

xy4A5WMI13k

AVIVA PLC

25/11/2021

08:42:18

1750

392.6

XLON

xy4A5WMIEqn

AVIVA PLC

25/11/2021

08:42:18

2149

392.6

XLON

xy4A5WMIEq4

AVIVA PLC

25/11/2021

08:42:18

1316

392.6

XLON

xy4A5WMIEqC

AVIVA PLC

25/11/2021

08:42:18

10

392.6

XLON

xy4A5WMIEqE

AVIVA PLC

25/11/2021

08:41:10

1913

392.6

XLON

xy4A5WMIEU6

AVIVA PLC

25/11/2021

08:40:41

1739

392.7

XLON

xy4A5WMIFrz

AVIVA PLC

25/11/2021

08:40:41

1217

392.7

XLON

xy4A5WMIFr$

AVIVA PLC

25/11/2021

08:40:28

2036

392.8

XLON

xy4A5WMIFyc

AVIVA PLC

25/11/2021

08:40:28

780

392.8

BATE

xy4A5WMIFyi

AVIVA PLC

25/11/2021

08:40:28

1210

392.8

XLON

xy4A5WMIFyv

AVIVA PLC

25/11/2021

08:40:28

1203

392.8

XLON

xy4A5WMIFy5

AVIVA PLC

25/11/2021

08:39:38

602

392.8

BATE

xy4A5WMIFS6

AVIVA PLC

25/11/2021

08:39:38

1403

392.8

XLON

xy4A5WMIFS8

AVIVA PLC

25/11/2021

08:39:38

349

392.8

XLON

xy4A5WMIFSA

AVIVA PLC

25/11/2021

08:39:38

204

392.8

XLON

xy4A5WMIFSC

AVIVA PLC

25/11/2021

08:39:27

19

392.8

BATE

xy4A5WMICbf

AVIVA PLC

25/11/2021

08:39:27

919

392.8

XLON

xy4A5WMICbE

AVIVA PLC

25/11/2021

08:38:50

836

392.8

BATE

xy4A5WMICuL

AVIVA PLC

25/11/2021

08:38:47

1

392.8

BATE

xy4A5WMICwl

AVIVA PLC

25/11/2021

08:38:45

105

392.8

BATE

xy4A5WMIC4r

AVIVA PLC

25/11/2021

08:38:45

519

392.8

BATE

xy4A5WMIC4t

AVIVA PLC

25/11/2021

08:38:45

218

392.8

BATE

xy4A5WMIC4v

AVIVA PLC

25/11/2021

08:38:45

2963

392.8

XLON

xy4A5WMIC4p

AVIVA PLC

25/11/2021

08:38:22

630

392.8

XLON

xy4A5WMICMQ

AVIVA PLC

25/11/2021

08:38:22

1420

392.8

XLON

xy4A5WMICHW

AVIVA PLC

25/11/2021

08:38:22

260

392.8

XLON

xy4A5WMICMS

AVIVA PLC

25/11/2021

08:38:22

48

392.8

XLON

xy4A5WMICMU

AVIVA PLC

25/11/2021

08:37:03

740

392.8

BATE

xy4A5WMIDEg

AVIVA PLC

25/11/2021

08:37:03

1747

392.8

XLON

xy4A5WMIDEc

AVIVA PLC

25/11/2021

08:37:03

145

392.8

XLON

xy4A5WMIDEe

AVIVA PLC

25/11/2021

08:36:41

2880

392.8

XLON

xy4A5WMIDOe

AVIVA PLC

25/11/2021

08:36:05

1283

392.8

XLON

xy4A5WMIA70

AVIVA PLC

25/11/2021

08:35:28

274

392.9

BATE

xy4A5WMIBaY

AVIVA PLC

25/11/2021

08:35:28

337

392.9

BATE

xy4A5WMIBaa

AVIVA PLC

25/11/2021

08:35:28

289

392.9

XLON

xy4A5WMIBbU

AVIVA PLC

25/11/2021

08:35:28

2557

392.9

XLON

xy4A5WMIBaW

AVIVA PLC

25/11/2021

08:35:02

1676

393

XLON

xy4A5WMIBsV

AVIVA PLC

25/11/2021

08:33:35

603

393.1

XLON

xy4A5WMI8s8

AVIVA PLC

25/11/2021

08:33:35

188

393.1

XLON

xy4A5WMI8sA

AVIVA PLC

25/11/2021

08:33:35

616

393.2

XLON

xy4A5WMI8sC

AVIVA PLC

25/11/2021

08:33:35

513

393.2

XLON

xy4A5WMI8sE

AVIVA PLC

25/11/2021

08:33:14

309

393.3

BATE

xy4A5WMI817

AVIVA PLC

25/11/2021

08:33:14

479

393.3

BATE

xy4A5WMI819

AVIVA PLC

25/11/2021

08:33:14

593

393.3

XLON

xy4A5WMI81E

AVIVA PLC

25/11/2021

08:33:14

619

393.3

XLON

xy4A5WMI81G

AVIVA PLC

25/11/2021

08:33:14

788

393.4

BATE

xy4A5WMI81M

AVIVA PLC

25/11/2021

08:33:14

2320

393.4

XLON

xy4A5WMI81I

AVIVA PLC

25/11/2021

08:33:14

443

393.4

XLON

xy4A5WMI81K

AVIVA PLC

25/11/2021

08:33:02

711

393.5

BATE

xy4A5WMI89f

AVIVA PLC

25/11/2021

08:33:02

3035

393.5

XLON

xy4A5WMI89d

AVIVA PLC

25/11/2021

08:30:42

778

393

XLON

xy4A5WMJssQ

AVIVA PLC

25/11/2021

08:30:33

1652

393.1

XLON

xy4A5WMJs$T

AVIVA PLC

25/11/2021

08:30:11

359

393.2

BATE

xy4A5WMJsGn

AVIVA PLC

25/11/2021

08:30:11

2373

393.2

XLON

xy4A5WMJsGl

AVIVA PLC

25/11/2021

08:30:06

1621

393.3

XLON

xy4A5WMJsVr

AVIVA PLC

25/11/2021

08:30:06

781

393.3

BATE

xy4A5WMJsVt

AVIVA PLC

25/11/2021

08:30:06

109

393.3

BATE

xy4A5WMJsVv

AVIVA PLC

25/11/2021

08:29:19

1959

393.3

XLON

xy4A5WMJt18

AVIVA PLC

25/11/2021

08:29:15

2001

393.4

XLON

xy4A5WMJt2G

AVIVA PLC

25/11/2021

08:28:52

522

393.5

BATE

xy4A5WMJtGG

AVIVA PLC

25/11/2021

08:28:52

2393

393.5

XLON

xy4A5WMJtGI

AVIVA PLC

25/11/2021

08:28:16

1591

393.5

XLON

xy4A5WMJqg5

AVIVA PLC

25/11/2021

08:28:16

928

393.5

BATE

xy4A5WMJqg7

AVIVA PLC

25/11/2021

08:27:57

799

393.5

BATE

xy4A5WMJq7s

AVIVA PLC

25/11/2021

08:27:57

1027

393.5

XLON

xy4A5WMJq7q

AVIVA PLC

25/11/2021

08:27:34

2014

393.5

XLON

xy4A5WMJqAQ

AVIVA PLC

25/11/2021

08:27:31

2919

393.5

XLON

xy4A5WMJqMg

AVIVA PLC

25/11/2021

08:27:15

1889

393.4

XLON

xy4A5WMJrY@

AVIVA PLC

25/11/2021

08:27:15

598

393.4

BATE

xy4A5WMJrY0

AVIVA PLC

25/11/2021

08:27:15

180

393.4

BATE

xy4A5WMJrY2

AVIVA PLC

25/11/2021

08:27:08

2258

393.4

XLON

xy4A5WMJre4

AVIVA PLC

25/11/2021

08:25:50

934

393.1

XLON

xy4A5WMJok3

AVIVA PLC

25/11/2021

08:25:16

612

393.2

XLON

xy4A5WMJowS

AVIVA PLC

25/11/2021

08:25:16

96

393.2

XLON

xy4A5WMJo5j

AVIVA PLC

25/11/2021

08:25:13

3157

393.3

XLON

xy4A5WMJo1h

AVIVA PLC

25/11/2021

08:25:13

141

393.3

BATE

xy4A5WMJo1j

AVIVA PLC

25/11/2021

08:25:11

965

393.4

BATE

xy4A5WMJo0r

AVIVA PLC

25/11/2021

08:25:11

3275

393.4

XLON

xy4A5WMJo0p

AVIVA PLC

25/11/2021

08:25:02

781

393.4

BATE

xy4A5WMJo9d

AVIVA PLC

25/11/2021

08:25:02

2926

393.4

XLON

xy4A5WMJo9b

AVIVA PLC

25/11/2021

08:24:36

1991

393.5

XLON

xy4A5WMJpca

AVIVA PLC

25/11/2021

08:24:36

726

393.5

XLON

xy4A5WMJpcc

AVIVA PLC

25/11/2021

08:24:03

174

393.3

XLON

xy4A5WMJpmO

AVIVA PLC

25/11/2021

08:24:03

1410

393.4

XLON

xy4A5WMJppq

AVIVA PLC

25/11/2021

08:24:02

144

393.5

XLON

xy4A5WMJppL

AVIVA PLC

25/11/2021

08:24:02

1102

393.5

XLON

xy4A5WMJppN

AVIVA PLC

25/11/2021

08:23:54

570

393.6

BATE

xy4A5WMJpxI

AVIVA PLC

25/11/2021

08:23:54

1500

393.6

XLON

xy4A5WMJpxG

AVIVA PLC

25/11/2021

08:23:35

529

393.5

BATE

xy4A5WMJpF4

AVIVA PLC

25/11/2021

08:23:35

1987

393.6

XLON

xy4A5WMJpF6

AVIVA PLC

25/11/2021

08:23:35

756

393.6

BATE

xy4A5WMJpF8

AVIVA PLC

25/11/2021

08:23:09

275

393.8

XLON

xy4A5WMJpSt

AVIVA PLC

25/11/2021

08:23:09

500

393.8

XLON

xy4A5WMJpSv

AVIVA PLC

25/11/2021

08:23:09

2202

393.8

XLON

xy4A5WMJpSx

AVIVA PLC

25/11/2021

08:23:09

512

393.8

XLON

xy4A5WMJpSz

AVIVA PLC

25/11/2021

08:23:09

1463

393.8

XLON

xy4A5WMJpS$

AVIVA PLC

25/11/2021

08:23:09

1560

393.7

XLON

xy4A5WMJpS7

AVIVA PLC

25/11/2021

08:23:09

1000

393.7

XLON

xy4A5WMJpS9

AVIVA PLC

25/11/2021

08:23:09

1491

393.8

XLON

xy4A5WMJpS5

AVIVA PLC

25/11/2021

08:23:09

313

393.7

XLON

xy4A5WMJpSE

AVIVA PLC

25/11/2021

08:23:09

1580

393.7

XLON

xy4A5WMJpSG

AVIVA PLC

25/11/2021

08:23:09

861

393.7

BATE

xy4A5WMJpSI

AVIVA PLC

25/11/2021

08:23:09

2479

393.8

XLON

xy4A5WMJpSP

AVIVA PLC

25/11/2021

08:23:09

902

393.8

XLON

xy4A5WMJpSR

AVIVA PLC

25/11/2021

08:22:02

624

393.7

BATE

xy4A5WMJm6r

AVIVA PLC

25/11/2021

08:22:02

500

393.7

XLON

xy4A5WMJm63

AVIVA PLC

25/11/2021

08:21:39

480

393.7

XLON

xy4A5WMJmGO

AVIVA PLC

25/11/2021

08:21:39

500

393.7

XLON

xy4A5WMJmGQ

AVIVA PLC

25/11/2021

08:21:39

1150

393.7

XLON

xy4A5WMJmGS

AVIVA PLC

25/11/2021

08:21:03

502

393.6

XLON

xy4A5WMJnts

AVIVA PLC

25/11/2021

08:21:03

491

393.7

BATE

xy4A5WMJntu

AVIVA PLC

25/11/2021

08:21:02

835

393.8

XLON

xy4A5WMJns2

AVIVA PLC

25/11/2021

08:21:02

1000

393.7

XLON

xy4A5WMJns4

AVIVA PLC

25/11/2021

08:21:02

835

393.7

XLON

xy4A5WMJnsC

AVIVA PLC

25/11/2021

08:21:02

629

393.7

BATE

xy4A5WMJnsE

AVIVA PLC

25/11/2021

08:21:02

897

393.8

BATE

xy4A5WMJnsN

AVIVA PLC

25/11/2021

08:21:02

1904

393.8

XLON

xy4A5WMJnmb

AVIVA PLC

25/11/2021

08:19:42

251

393.4

XLON

xy4A5WMJ@i8

AVIVA PLC

25/11/2021

08:19:42

443

393.4

XLON

xy4A5WMJ@iA

AVIVA PLC

25/11/2021

08:19:40

20

393.4

XLON

xy4A5WMJ@lw

AVIVA PLC

25/11/2021

08:19:25

1084

393.4

XLON

xy4A5WMJ@na

AVIVA PLC

25/11/2021

08:19:24

560

393.5

BATE

xy4A5WMJ@mc

AVIVA PLC

25/11/2021

08:19:24

1997

393.5

XLON

xy4A5WMJ@mY

AVIVA PLC

25/11/2021

08:19:24

475

393.5

XLON

xy4A5WMJ@ma

AVIVA PLC

25/11/2021

08:19:24

791

393.6

BATE

xy4A5WMJ@m@

AVIVA PLC

25/11/2021

08:19:24

1485

393.6

XLON

xy4A5WMJ@my

AVIVA PLC

25/11/2021

08:18:41

1195

393.7

XLON

xy4A5WMJ@TU

AVIVA PLC

25/11/2021

08:18:38

1195

393.8

XLON

xy4A5WMJ@VI

AVIVA PLC

25/11/2021

08:18:04

1186

393.8

XLON

xy4A5WMJ$nr

AVIVA PLC

25/11/2021

08:18:02

147

393.8

BATE

xy4A5WMJ$p@

AVIVA PLC

25/11/2021

08:18:02

166

393.8

BATE

xy4A5WMJ$p0

AVIVA PLC

25/11/2021

08:18:02

169

393.8

BATE

xy4A5WMJ$p2

AVIVA PLC

25/11/2021

08:18:02

109

393.8

BATE

xy4A5WMJ$p4

AVIVA PLC

25/11/2021

08:18:02

983

393.9

BATE

xy4A5WMJ$pA

AVIVA PLC

25/11/2021

08:18:02

151

393.9

XLON

xy4A5WMJ$p6

AVIVA PLC

25/11/2021

08:18:02

2155

393.9

XLON

xy4A5WMJ$p8

AVIVA PLC

25/11/2021

08:17:52

400

394

XLON

xy4A5WMJ$x7

AVIVA PLC

25/11/2021

08:17:52

500

394

XLON

xy4A5WMJ$x9

AVIVA PLC

25/11/2021

08:17:52

569

394

XLON

xy4A5WMJ$xB

AVIVA PLC

25/11/2021

08:17:52

1351

394

XLON

xy4A5WMJ$xI

AVIVA PLC

25/11/2021

08:16:34

561

393.7

XLON

xy4A5WMJyu7

AVIVA PLC

25/11/2021

08:16:14

100

393.7

XLON

xy4A5WMJyAS

AVIVA PLC

25/11/2021

08:16:14

524

393.7

XLON

xy4A5WMJyLX

AVIVA PLC

25/11/2021

08:16:13

386

393.8

XLON

xy4A5WMJyLT

AVIVA PLC

25/11/2021

08:16:13

402

393.8

XLON

xy4A5WMJyKX

AVIVA PLC

25/11/2021

08:16:13

792

393.9

XLON

xy4A5WMJyKa

AVIVA PLC

25/11/2021

08:15:55

558

394

XLON

xy4A5WMJzXE

AVIVA PLC

25/11/2021

08:15:55

234

394

XLON

xy4A5WMJzXG

AVIVA PLC

25/11/2021

08:15:55

788

394

BATE

xy4A5WMJzXI

AVIVA PLC

25/11/2021

08:15:36

887

394.1

XLON

xy4A5WMJzs$

AVIVA PLC

25/11/2021

08:15:34

550

394.2

XLON

xy4A5WMJzpY

AVIVA PLC

25/11/2021

08:15:34

1252

394.2

XLON

xy4A5WMJzpi

AVIVA PLC

25/11/2021

08:15:20

1303

394.3

XLON

xy4A5WMJzxo

AVIVA PLC

25/11/2021

08:15:18

759

394.3

XLON

xy4A5WMJz4Q

AVIVA PLC

25/11/2021

08:15:16

336

394.3

XLON

xy4A5WMJz1E

AVIVA PLC

25/11/2021

08:15:15

975

394.5

XLON

xy4A5WMJz3e

AVIVA PLC

25/11/2021

08:15:15

500

394.5

XLON

xy4A5WMJz3g

AVIVA PLC

25/11/2021

08:15:15

516

394.5

XLON

xy4A5WMJz3i

AVIVA PLC

25/11/2021

08:15:15

440

394.5

XLON

xy4A5WMJz3k

AVIVA PLC

25/11/2021

08:15:15

976

394.5

BATE

xy4A5WMJz3w

AVIVA PLC

25/11/2021

08:15:15

814

394.4

XLON

xy4A5WMJz3s

AVIVA PLC

25/11/2021

08:15:15

1858

394.5

XLON

xy4A5WMJz3u

AVIVA PLC

25/11/2021

08:14:53

624

394.6

XLON

xy4A5WMJzTB

AVIVA PLC

25/11/2021

08:14:43

250

394.6

XLON

xy4A5WMJwdh

AVIVA PLC

25/11/2021

08:14:43

83

394.6

XLON

xy4A5WMJwdm

AVIVA PLC

25/11/2021

08:14:18

221

394.3

XLON

xy4A5WMJws7

AVIVA PLC

25/11/2021

08:14:07

440

394.4

XLON

xy4A5WMJw$D

AVIVA PLC

25/11/2021

08:14:07

330

394.4

XLON

xy4A5WMJw$F

AVIVA PLC

25/11/2021

08:14:07

1277

394.5

XLON

xy4A5WMJw$N

AVIVA PLC

25/11/2021

08:14:02

498

394.6

BATE

xy4A5WMJwuL

AVIVA PLC

25/11/2021

08:14:02

96

394.6

BATE

xy4A5WMJwuN

AVIVA PLC

25/11/2021

08:14:02

246

394.6

BATE

xy4A5WMJwuP

AVIVA PLC

25/11/2021

08:14:02

162

394.6

BATE

xy4A5WMJwuR

AVIVA PLC

25/11/2021

08:14:02

89

394.6

BATE

xy4A5WMJwuT

AVIVA PLC

25/11/2021

08:14:02

1091

394.6

XLON

xy4A5WMJwxa

AVIVA PLC

25/11/2021

08:13:39

1018

394.6

XLON

xy4A5WMJwK8

AVIVA PLC

25/11/2021

08:13:39

471

394.6

XLON

xy4A5WMJwKA

AVIVA PLC

25/11/2021

08:13:28

677

394.7

XLON

xy4A5WMJwSA

AVIVA PLC

25/11/2021

08:13:28

634

394.7

XLON

xy4A5WMJwSC

AVIVA PLC

25/11/2021

08:13:10

634

394.7

BATE

xy4A5WMJxWX

AVIVA PLC

25/11/2021

08:12:42

1906

394.3

XLON

xy4A5WMJxs3

AVIVA PLC

25/11/2021

08:12:39

300

394.4

XLON

xy4A5WMJxmv

AVIVA PLC

25/11/2021

08:12:39

833

394.4

XLON

xy4A5WMJxmx

AVIVA PLC

25/11/2021

08:12:39

12

394.5

XLON

xy4A5WMJxmz

AVIVA PLC

25/11/2021

08:12:39

955

394.5

XLON

xy4A5WMJxm$

AVIVA PLC

25/11/2021

08:12:29

2331

394.7

XLON

xy4A5WMJxvD

AVIVA PLC

25/11/2021

08:12:29

5914

394.7

XLON

xy4A5WMJxvJ

AVIVA PLC

25/11/2021

08:12:29

6449

394.7

XLON

xy4A5WMJxvL

AVIVA PLC

25/11/2021

08:12:29

3007

394.7

XLON

xy4A5WMJxvN

AVIVA PLC

25/11/2021

08:12:29

950

394.7

XLON

xy4A5WMJxvP

AVIVA PLC

25/11/2021

08:12:29

809

394.6

BATE

xy4A5WMJxvV

AVIVA PLC

25/11/2021

08:12:29

131

394.6

BATE

xy4A5WMJxuX

AVIVA PLC

25/11/2021

08:12:29

235

394.6

BATE

xy4A5WMJxuZ

AVIVA PLC

25/11/2021

08:12:23

785

394.7

XLON

xy4A5WMJx4D

AVIVA PLC

25/11/2021

08:12:23

1094

394.7

BATE

xy4A5WMJx4E

AVIVA PLC

25/11/2021

08:12:23

1790

394.8

XLON

xy4A5WMJx4G

AVIVA PLC

25/11/2021

08:12:09

1207

394.9

XLON

xy4A5WMJx9U

AVIVA PLC

25/11/2021

08:12:09

1237

394.9

XLON

xy4A5WMJx8r

AVIVA PLC

25/11/2021

08:12:08

1229

394.9

XLON

xy4A5WMJx8$

AVIVA PLC

25/11/2021

08:12:03

1220

394.9

XLON

xy4A5WMJxL8

AVIVA PLC

25/11/2021

08:10:09

500

394.2

XLON

xy4A5WMJvjm

AVIVA PLC

25/11/2021

08:10:05

2162

394.2

XLON

xy4A5WMJvlv

AVIVA PLC

25/11/2021

08:10:05

370

394.2

XLON

xy4A5WMJvlx

AVIVA PLC

25/11/2021

08:10:05

43

394.2

XLON

xy4A5WMJvlz

AVIVA PLC

25/11/2021

08:10:05

500

394.2

XLON

xy4A5WMJvlT

AVIVA PLC

25/11/2021

08:10:05

420

394.2

XLON

xy4A5WMJvlN

AVIVA PLC

25/11/2021

08:10:05

573

394.2

XLON

xy4A5WMJvlP

AVIVA PLC

25/11/2021

08:10:05

130

394.2

XLON

xy4A5WMJvlR

AVIVA PLC

25/11/2021

08:10:05

367

394.1

BATE

xy4A5WMJvkb

AVIVA PLC

25/11/2021

08:10:05

1786

394.1

XLON

xy4A5WMJvkZ

AVIVA PLC

25/11/2021

08:10:05

427

394.1

BATE

xy4A5WMJvkd

AVIVA PLC

25/11/2021

08:10:05

176

394.1

BATE

xy4A5WMJvkf

AVIVA PLC

25/11/2021

08:10:05

5

394.1

BATE

xy4A5WMJvkh

AVIVA PLC

25/11/2021

08:09:51

1003

394.1

XLON

xy4A5WMJvpZ

AVIVA PLC

25/11/2021

08:09:51

826

394.1

BATE

xy4A5WMJvpb

AVIVA PLC

25/11/2021

08:09:28

149

394.1

BATE

xy4A5WMJv4V

AVIVA PLC

25/11/2021

08:09:28

435

394.1

BATE

xy4A5WMJv7Z

AVIVA PLC

25/11/2021

08:09:28

407

394.1

BATE

xy4A5WMJv7b

AVIVA PLC

25/11/2021

08:09:28

1800

394.1

XLON

xy4A5WMJv7X

AVIVA PLC

25/11/2021

08:08:39

458

394.2

XLON

xy4A5WMJcns

AVIVA PLC

25/11/2021

08:08:39

252

394.2

XLON

xy4A5WMJcnu

AVIVA PLC

25/11/2021

08:08:39

275

394.2

XLON

xy4A5WMJcnw

AVIVA PLC

25/11/2021

08:07:53

1086

394

BATE

xy4A5WMJcPo

AVIVA PLC

25/11/2021

08:07:53

818

394

BATE

xy4A5WMJcPq

AVIVA PLC

25/11/2021

08:06:39

1265

393.7

XLON

xy4A5WMJdJt

AVIVA PLC

25/11/2021

08:06:39

2885

393.8

XLON

xy4A5WMJdJv

AVIVA PLC

25/11/2021

08:05:44

608

394

BATE

xy4A5WMJaKJ

AVIVA PLC

25/11/2021

08:05:44

81

394

BATE

xy4A5WMJaKL

AVIVA PLC

25/11/2021

08:05:44

730

393.8

XLON

xy4A5WMJaKM

AVIVA PLC

25/11/2021

08:05:44

612

393.9

XLON

xy4A5WMJaKQ

AVIVA PLC

25/11/2021

08:05:44

597

393.9

XLON

xy4A5WMJaKS

AVIVA PLC

25/11/2021

08:05:34

173

394.2

XLON

xy4A5WMJaT7

AVIVA PLC

25/11/2021

08:05:34

500

394.2

XLON

xy4A5WMJaT9

AVIVA PLC

25/11/2021

08:05:34

2328

394.2

XLON

xy4A5WMJaTT

AVIVA PLC

25/11/2021

08:05:34

1016

394.2

BATE

xy4A5WMJaTV

AVIVA PLC

25/11/2021

08:04:22

824

394.3

XLON

xy4A5WMJbOD

AVIVA PLC

25/11/2021

08:04:21

1175

394.4

XLON

xy4A5WMJbOS

AVIVA PLC

25/11/2021

08:04:15

605

394.5

BATE

xy4A5WMJYWM

AVIVA PLC

25/11/2021

08:04:15

169

394.5

BATE

xy4A5WMJYWS

AVIVA PLC

25/11/2021

08:04:15

466

394.5

XLON

xy4A5WMJYWO

AVIVA PLC

25/11/2021

08:04:15

2475

394.5

XLON

xy4A5WMJYWQ

AVIVA PLC

25/11/2021

08:04:12

1268

394.8

XLON

xy4A5WMJYl1

AVIVA PLC

25/11/2021

08:04:12

463

394.8

XLON

xy4A5WMJYl3

AVIVA PLC

25/11/2021

08:04:12

1928

394.8

XLON

xy4A5WMJYlE

AVIVA PLC

25/11/2021

08:04:12

506

394.8

XLON

xy4A5WMJYlG

AVIVA PLC

25/11/2021

08:04:07

1330

394.6

XLON

xy4A5WMJYgw

AVIVA PLC

25/11/2021

08:03:45

1072

394.5

XLON

xy4A5WMJYC$

AVIVA PLC

25/11/2021

08:03:45

707

394.5

XLON

xy4A5WMJYC1

AVIVA PLC

25/11/2021

08:03:45

541

394.5

XLON

xy4A5WMJYC7

AVIVA PLC

25/11/2021

08:03:24

83

394.3

XLON

xy4A5WMJYVT

AVIVA PLC

25/11/2021

08:03:24

502

394.3

XLON

xy4A5WMJYVV

AVIVA PLC

25/11/2021

08:03:14

833

394.1

BATE

xy4A5WMJZty

AVIVA PLC

25/11/2021

08:03:11

1068

394.1

XLON

xy4A5WMJZmv

AVIVA PLC

25/11/2021

08:03:11

660

394.1

XLON

xy4A5WMJZmw

AVIVA PLC

25/11/2021

08:03:11

192

394.1

BATE

xy4A5WMJZmy

AVIVA PLC

25/11/2021

08:03:11

704

394.1

BATE

xy4A5WMJZm@

AVIVA PLC

25/11/2021

08:03:11

138

394.1

BATE

xy4A5WMJZm0

AVIVA PLC

25/11/2021

08:02:21

322

394.2

BATE

xy4A5WMJWtq

AVIVA PLC

25/11/2021

08:02:21

253

394.2

BATE

xy4A5WMJWts

AVIVA PLC

25/11/2021

08:02:21

71

394.2

BATE

xy4A5WMJWtw

AVIVA PLC

25/11/2021

08:02:21

1216

394.3

XLON

xy4A5WMJWtu

AVIVA PLC

25/11/2021

08:02:21

848

394.3

BATE

xy4A5WMJWty

AVIVA PLC

25/11/2021

08:02:21

75

394.3

BATE

xy4A5WMJWt@

AVIVA PLC

25/11/2021

08:02:21

1102

394.4

XLON

xy4A5WMJWsv

AVIVA PLC

25/11/2021

08:02:21

398

394.4

XLON

xy4A5WMJWsx

AVIVA PLC

25/11/2021

08:02:14

1536

394.6

XLON

xy4A5WMJWvY

AVIVA PLC

25/11/2021

08:02:14

500

394.6

XLON

xy4A5WMJWva

AVIVA PLC

25/11/2021

08:02:10

930

394.6

XLON

xy4A5WMJW00

AVIVA PLC

25/11/2021

08:02:10

258

394.6

XLON

xy4A5WMJW02

AVIVA PLC

25/11/2021

08:02:04

1226

394.5

XLON

xy4A5WMJWMC

AVIVA PLC

25/11/2021

08:02:04

510

394.5

XLON

xy4A5WMJWME

AVIVA PLC

25/11/2021

08:02:04

500

394.5

XLON

xy4A5WMJWMG

AVIVA PLC

25/11/2021

08:02:04

181

394.5

XLON

xy4A5WMJWH3

AVIVA PLC

25/11/2021

08:02:04

448

394.5

XLON

xy4A5WMJWH5

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFVVLTLRFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings