Transaction in Own Shares

RNS Number : 3881A

Aviva PLC

01 February 2022

 

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

Date of purchase:	01 February 2022
Aggregate number of ordinary shares of 25 pence each purchased:	1,400,000
Lowest price paid per share (GBp):	434.6000p
Highest price paid per share (GBp):	439.2000p
Average price paid per share (GBp):	436.4501p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13^th August 2021 to 31^st March 2022, details of which were announced on 12^th August 2021 and later updated in the buyback extension announcement on 16^th December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:   Aviva plc (ISIN: GB0002162385)

Date of purchases:   01 February 2022

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC	Transaction Date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Code
AVIVA PLC	01/02/2022	16:28:10	89	434.80	XLON	xy4A$4IAsIx
AVIVA PLC	01/02/2022	16:28:10	892	434.80	XLON	xy4A$4IAsI@
AVIVA PLC	01/02/2022	16:28:07	288	434.90	XLON	xy4A$4IAsP3
AVIVA PLC	01/02/2022	16:28:07	1110	434.90	XLON	xy4A$4IAsP5
AVIVA PLC	01/02/2022	16:28:07	673	434.90	XLON	xy4A$4IAsP8
AVIVA PLC	01/02/2022	16:28:03	107	435.00	XLON	xy4A$4IAtWJ
AVIVA PLC	01/02/2022	16:28:03	392	435.00	XLON	xy4A$4IAtZZ
AVIVA PLC	01/02/2022	16:28:03	377	435.00	XLON	xy4A$4IAtZ4
AVIVA PLC	01/02/2022	16:27:55	500	435.00	XLON	xy4A$4IAttn
AVIVA PLC	01/02/2022	16:27:25	685	435.00	XLON	xy4A$4IAtNs
AVIVA PLC	01/02/2022	16:27:25	117	435.00	XLON	xy4A$4IAtN8
AVIVA PLC	01/02/2022	16:27:25	382	435.00	XLON	xy4A$4IAtN3
AVIVA PLC	01/02/2022	16:27:25	68	435.00	XLON	xy4A$4IAtN1
AVIVA PLC	01/02/2022	16:27:20	9	435.00	XLON	xy4A$4IAtTL
AVIVA PLC	01/02/2022	16:27:20	382	435.00	XLON	xy4A$4IAtTJ
AVIVA PLC	01/02/2022	16:26:43	860	434.70	XLON	xy4A$4IAqNC
AVIVA PLC	01/02/2022	16:26:43	1225	434.80	XLON	xy4A$4IAqNJ
AVIVA PLC	01/02/2022	16:26:36	2648	434.80	XLON	xy4A$4IAqS$
AVIVA PLC	01/02/2022	16:26:35	1061	434.90	XLON	xy4A$4IAqP9
AVIVA PLC	01/02/2022	16:26:30	454	434.90	XLON	xy4A$4IArdz
AVIVA PLC	01/02/2022	16:26:21	1833	434.90	XLON	xy4A$4IArkv
AVIVA PLC	01/02/2022	16:25:36	622	434.60	XLON	xy4A$4IAovI
AVIVA PLC	01/02/2022	16:25:32	975	434.80	XLON	xy4A$4IAo5U
AVIVA PLC	01/02/2022	16:25:32	682	434.70	XLON	xy4A$4IAo5S
AVIVA PLC	01/02/2022	16:25:29	1478	434.90	XLON	xy4A$4IAoCG
AVIVA PLC	01/02/2022	16:25:21	2630	434.90	XLON	xy4A$4IAoHp
AVIVA PLC	01/02/2022	16:25:20	1049	435.00	XLON	xy4A$4IAoGu
AVIVA PLC	01/02/2022	16:25:20	758	435.00	XLON	xy4A$4IAoGs
AVIVA PLC	01/02/2022	16:25:20	646	435.00	XLON	xy4A$4IAoG0
AVIVA PLC	01/02/2022	16:25:20	1389	435.00	XLON	xy4A$4IAoGy
AVIVA PLC	01/02/2022	16:25:20	427	435.00	XLON	xy4A$4IAoGw
AVIVA PLC	01/02/2022	16:24:13	3464	434.80	XLON	xy4A$4IAmrl
AVIVA PLC	01/02/2022	16:24:13	407	434.90	XLON	xy4A$4IAmr$
AVIVA PLC	01/02/2022	16:24:13	467	434.90	XLON	xy4A$4IAmrz
AVIVA PLC	01/02/2022	16:24:13	500	434.80	XLON	xy4A$4IAmrA
AVIVA PLC	01/02/2022	16:24:13	679	434.90	XLON	xy4A$4IAmrJ
AVIVA PLC	01/02/2022	16:24:13	40	434.80	XLON	xy4A$4IAmrL
AVIVA PLC	01/02/2022	16:24:13	143	434.90	XLON	xy4A$4IAmrF
AVIVA PLC	01/02/2022	16:24:13	427	434.90	XLON	xy4A$4IAmrH
AVIVA PLC	01/02/2022	16:24:13	2199	434.80	XLON	xy4A$4IAmrT
AVIVA PLC	01/02/2022	16:23:22	859	434.90	XLON	xy4A$4IAn7v
AVIVA PLC	01/02/2022	16:23:22	1958	435.00	XLON	xy4A$4IAn7x
AVIVA PLC	01/02/2022	16:22:21	2049	435.10	XLON	xy4A$4IA@Vw
AVIVA PLC	01/02/2022	16:22:21	500	435.10	XLON	xy4A$4IA@V@
AVIVA PLC	01/02/2022	16:22:21	1000	435.10	XLON	xy4A$4IA@Vy
AVIVA PLC	01/02/2022	16:22:21	2229	435.10	XLON	xy4A$4IA@V7
AVIVA PLC	01/02/2022	16:21:34	1334	435.20	XLON	xy4A$4IA$MF
AVIVA PLC	01/02/2022	16:21:27	1649	435.20	XLON	xy4A$4IA$PG
AVIVA PLC	01/02/2022	16:21:23	627	435.20	XLON	xy4A$4IAycL
AVIVA PLC	01/02/2022	16:21:23	848	435.20	XLON	xy4A$4IAycN
AVIVA PLC	01/02/2022	16:21:19	430	435.30	XLON	xy4A$4IAyfg
AVIVA PLC	01/02/2022	16:21:19	942	435.30	XLON	xy4A$4IAyfe
AVIVA PLC	01/02/2022	16:21:19	499	435.30	XLON	xy4A$4IAyf3
AVIVA PLC	01/02/2022	16:20:59	476	435.30	XLON	xy4A$4IAy9y
AVIVA PLC	01/02/2022	16:20:59	959	435.30	XLON	xy4A$4IAy9@
AVIVA PLC	01/02/2022	16:20:59	26	435.30	XLON	xy4A$4IAy9u
AVIVA PLC	01/02/2022	16:20:59	500	435.30	XLON	xy4A$4IAy9w
AVIVA PLC	01/02/2022	16:20:59	73	435.30	XLON	xy4A$4IAy9B
AVIVA PLC	01/02/2022	16:20:59	362	435.30	XLON	xy4A$4IAy9D
AVIVA PLC	01/02/2022	16:20:56	2199	435.30	XLON	xy4A$4IAyMP
AVIVA PLC	01/02/2022	16:19:39	2265	435.30	XLON	xy4A$4IAwy7
AVIVA PLC	01/02/2022	16:19:35	741	435.40	XLON	xy4A$4IAwwA
AVIVA PLC	01/02/2022	16:19:17	1900	435.30	XLON	xy4A$4IAwMr
AVIVA PLC	01/02/2022	16:19:16	2526	435.20	XLON	xy4A$4IAwHp
AVIVA PLC	01/02/2022	16:18:48	2199	435.20	XLON	xy4A$4IAx@9
AVIVA PLC	01/02/2022	16:17:51	404	435.10	XLON	xy4A$4IAuE6
AVIVA PLC	01/02/2022	16:17:51	2974	435.10	XLON	xy4A$4IAuE8
AVIVA PLC	01/02/2022	16:16:59	2325	435.00	XLON	xy4A$4IAv5b
AVIVA PLC	01/02/2022	16:16:59	444	435.00	XLON	xy4A$4IAv5Z
AVIVA PLC	01/02/2022	16:15:54	88	435.00	XLON	xy4A$4IAcEM
AVIVA PLC	01/02/2022	16:15:54	500	435.00	XLON	xy4A$4IAcEQ
AVIVA PLC	01/02/2022	16:15:54	1175	435.00	XLON	xy4A$4IAcEO
AVIVA PLC	01/02/2022	16:15:54	2232	435.00	XLON	xy4A$4IAc9X
AVIVA PLC	01/02/2022	16:15:37	2608	435.10	XLON	xy4A$4IAddv
AVIVA PLC	01/02/2022	16:15:37	40	435.10	XLON	xy4A$4IAdd3
AVIVA PLC	01/02/2022	16:15:37	500	435.10	XLON	xy4A$4IAddz
AVIVA PLC	01/02/2022	16:15:37	476	435.10	XLON	xy4A$4IAdd$
AVIVA PLC	01/02/2022	16:15:37	499	435.10	XLON	xy4A$4IAddx
AVIVA PLC	01/02/2022	16:14:20	1208	435.10	XLON	xy4A$4IAaDe
AVIVA PLC	01/02/2022	16:14:07	499	435.10	XLON	xy4A$4IAaUy
AVIVA PLC	01/02/2022	16:14:07	500	435.10	XLON	xy4A$4IAaU9
AVIVA PLC	01/02/2022	16:14:07	868	435.10	XLON	xy4A$4IAaU7
AVIVA PLC	01/02/2022	16:14:07	2871	435.10	XLON	xy4A$4IAaUG
AVIVA PLC	01/02/2022	16:12:58	1046	435.00	XLON	xy4A$4IAYtT
AVIVA PLC	01/02/2022	16:12:42	650	435.00	XLON	xy4A$4IAY1f
AVIVA PLC	01/02/2022	16:12:42	1674	435.00	XLON	xy4A$4IAY1h
AVIVA PLC	01/02/2022	16:12:40	130	435.10	XLON	xy4A$4IAY0@
AVIVA PLC	01/02/2022	16:12:40	2363	435.10	XLON	xy4A$4IAY00
AVIVA PLC	01/02/2022	16:12:40	499	435.10	XLON	xy4A$4IAY08
AVIVA PLC	01/02/2022	16:12:40	198	435.10	XLON	xy4A$4IAY02
AVIVA PLC	01/02/2022	16:12:40	2349	435.10	XLON	xy4A$4IAY04
AVIVA PLC	01/02/2022	16:11:21	2666	435.10	XLON	xy4A$4IAWXM
AVIVA PLC	01/02/2022	16:11:19	475	435.10	XLON	xy4A$4IAWZH
AVIVA PLC	01/02/2022	16:10:54	1741	435.10	XLON	xy4A$4IAW0b
AVIVA PLC	01/02/2022	16:10:54	1071	435.10	XLON	xy4A$4IAW0d
AVIVA PLC	01/02/2022	16:10:30	578	435.10	XLON	xy4A$4IAXYq
AVIVA PLC	01/02/2022	16:10:30	3	435.10	XLON	xy4A$4IAXYw
AVIVA PLC	01/02/2022	16:10:30	210	435.10	XLON	xy4A$4IAXYC
AVIVA PLC	01/02/2022	16:10:30	210	435.10	XLON	xy4A$4IAXYJ
AVIVA PLC	01/02/2022	16:10:30	1	435.10	XLON	xy4A$4IAXYT
AVIVA PLC	01/02/2022	16:10:30	288	435.10	XLON	xy4A$4IAXYR
AVIVA PLC	01/02/2022	16:09:43	3019	435.10	XLON	xy4A$4IAkw8
AVIVA PLC	01/02/2022	16:09:43	457	435.10	XLON	xy4A$4IAkw4
AVIVA PLC	01/02/2022	16:09:43	913	435.10	XLON	xy4A$4IAkw6
AVIVA PLC	01/02/2022	16:08:44	900	435.10	XLON	xy4A$4IAlAt
AVIVA PLC	01/02/2022	16:08:44	2703	435.10	XLON	xy4A$4IAlAr
AVIVA PLC	01/02/2022	16:08:12	3481	435.10	XLON	xy4A$4IAisW
AVIVA PLC	01/02/2022	16:07:26	900	435.10	XLON	xy4A$4IAj4E
AVIVA PLC	01/02/2022	16:06:54	71	435.10	XLON	xy4A$4IAgf0
AVIVA PLC	01/02/2022	16:06:54	1700	435.10	XLON	xy4A$4IAgf6
AVIVA PLC	01/02/2022	16:06:54	656	435.10	XLON	xy4A$4IAgf8
AVIVA PLC	01/02/2022	16:06:54	307	435.10	XLON	xy4A$4IAgfA
AVIVA PLC	01/02/2022	16:06:54	517	435.10	XLON	xy4A$4IAgfC
AVIVA PLC	01/02/2022	16:06:54	767	435.10	XLON	xy4A$4IAgfE
AVIVA PLC	01/02/2022	16:06:54	623	435.10	XLON	xy4A$4IAgfG
AVIVA PLC	01/02/2022	16:06:54	153	435.10	XLON	xy4A$4IAgfM
AVIVA PLC	01/02/2022	16:06:54	500	435.10	XLON	xy4A$4IAgfK
AVIVA PLC	01/02/2022	16:06:54	500	435.10	XLON	xy4A$4IAgfI
AVIVA PLC	01/02/2022	16:06:54	500	435.10	XLON	xy4A$4IAged
AVIVA PLC	01/02/2022	16:06:54	747	435.10	XLON	xy4A$4IAgeb
AVIVA PLC	01/02/2022	16:05:48	398	435.00	XLON	xy4A$4IAhp1
AVIVA PLC	01/02/2022	16:05:47	185	435.00	XLON	xy4A$4IAhob
AVIVA PLC	01/02/2022	16:05:47	499	435.00	XLON	xy4A$4IAhod
AVIVA PLC	01/02/2022	16:05:47	4	435.00	XLON	xy4A$4IAho6
AVIVA PLC	01/02/2022	16:04:26	484	434.90	XLON	xy4A$4IAeNC
AVIVA PLC	01/02/2022	16:04:26	550	434.90	XLON	xy4A$4IAeNE
AVIVA PLC	01/02/2022	16:04:26	500	434.90	XLON	xy4A$4IAeNG
AVIVA PLC	01/02/2022	16:04:26	1813	434.90	XLON	xy4A$4IAeNN
AVIVA PLC	01/02/2022	16:04:09	2280	434.80	XLON	xy4A$4IAfY$
AVIVA PLC	01/02/2022	16:03:02	475	435.00	XLON	xy4A$4IAMHq
AVIVA PLC	01/02/2022	16:03:02	132	435.00	XLON	xy4A$4IAMHs
AVIVA PLC	01/02/2022	16:02:58	500	435.10	XLON	xy4A$4IAMRp
AVIVA PLC	01/02/2022	16:02:58	366	435.10	XLON	xy4A$4IAMRn
AVIVA PLC	01/02/2022	16:02:58	1379	435.10	XLON	xy4A$4IAMRP
AVIVA PLC	01/02/2022	16:02:51	3750	435.20	XLON	xy4A$4IANj0
AVIVA PLC	01/02/2022	16:02:50	374	435.30	XLON	xy4A$4IANi4
AVIVA PLC	01/02/2022	16:02:16	2730	435.30	XLON	xy4A$4IANFl
AVIVA PLC	01/02/2022	16:01:20	580	435.30	XLON	xy4A$4IAK9b
AVIVA PLC	01/02/2022	16:00:55	1068	435.30	XLON	xy4A$4IALie
AVIVA PLC	01/02/2022	16:00:55	2437	435.40	XLON	xy4A$4IALin
AVIVA PLC	01/02/2022	16:00:50	3129	435.50	XLON	xy4A$4IALeB
AVIVA PLC	01/02/2022	16:00:27	594	435.60	XLON	xy4A$4IALFm
AVIVA PLC	01/02/2022	16:00:27	480	435.60	XLON	xy4A$4IALFq
AVIVA PLC	01/02/2022	16:00:27	500	435.60	XLON	xy4A$4IALFo
AVIVA PLC	01/02/2022	16:00:27	500	435.60	XLON	xy4A$4IALEm
AVIVA PLC	01/02/2022	16:00:27	1498	435.60	XLON	xy4A$4IALEv
AVIVA PLC	01/02/2022	16:00:27	105	435.60	XLON	xy4A$4IALEz
AVIVA PLC	01/02/2022	16:00:27	500	435.60	XLON	xy4A$4IALEx
AVIVA PLC	01/02/2022	15:59:54	310	435.60	XLON	xy4A$4IAIt3
AVIVA PLC	01/02/2022	15:59:53	500	435.60	XLON	xy4A$4IAIni
AVIVA PLC	01/02/2022	15:58:54	1379	435.10	XLON	xy4A$4IAGkB
AVIVA PLC	01/02/2022	15:58:54	459	435.10	XLON	xy4A$4IAGkH
AVIVA PLC	01/02/2022	15:58:54	499	435.10	XLON	xy4A$4IAGkN
AVIVA PLC	01/02/2022	15:58:54	2314	435.10	XLON	xy4A$4IAGkP
AVIVA PLC	01/02/2022	15:58:54	602	435.10	XLON	xy4A$4IAGkJ
AVIVA PLC	01/02/2022	15:58:54	198	435.10	XLON	xy4A$4IAGkL
AVIVA PLC	01/02/2022	15:57:55	43	435.10	XLON	xy4A$4IAHht
AVIVA PLC	01/02/2022	15:57:55	561	435.10	XLON	xy4A$4IAHhv
AVIVA PLC	01/02/2022	15:57:55	198	435.10	XLON	xy4A$4IAHh$
AVIVA PLC	01/02/2022	15:57:55	500	435.10	XLON	xy4A$4IAHhz
AVIVA PLC	01/02/2022	15:57:55	499	435.10	XLON	xy4A$4IAHhx
AVIVA PLC	01/02/2022	15:57:36	274	435.10	XLON	xy4A$4IAH4@
AVIVA PLC	01/02/2022	15:57:36	521	435.10	XLON	xy4A$4IAH40
AVIVA PLC	01/02/2022	15:57:36	216	435.10	XLON	xy4A$4IAH42
AVIVA PLC	01/02/2022	15:57:36	792	435.10	XLON	xy4A$4IAH44
AVIVA PLC	01/02/2022	15:57:36	274	435.10	XLON	xy4A$4IAH46
AVIVA PLC	01/02/2022	15:57:36	378	435.10	XLON	xy4A$4IAH48
AVIVA PLC	01/02/2022	15:57:36	437	435.10	XLON	xy4A$4IAH4A
AVIVA PLC	01/02/2022	15:57:36	500	435.10	XLON	xy4A$4IAH4I
AVIVA PLC	01/02/2022	15:57:36	499	435.10	XLON	xy4A$4IAH4G
AVIVA PLC	01/02/2022	15:57:36	198	435.10	XLON	xy4A$4IAH4C
AVIVA PLC	01/02/2022	15:57:36	2199	435.10	XLON	xy4A$4IAH7c
AVIVA PLC	01/02/2022	15:55:57	366	435.10	XLON	xy4A$4IAVZn
AVIVA PLC	01/02/2022	15:55:57	500	435.10	XLON	xy4A$4IAVZu
AVIVA PLC	01/02/2022	15:55:57	499	435.10	XLON	xy4A$4IAVZs
AVIVA PLC	01/02/2022	15:55:57	433	435.10	XLON	xy4A$4IAVZo
AVIVA PLC	01/02/2022	15:54:55	1817	434.90	XLON	xy4A$4IAVRE
AVIVA PLC	01/02/2022	15:54:31	1631	434.90	XLON	xy4A$4IAS$w
AVIVA PLC	01/02/2022	15:54:31	1894	434.90	XLON	xy4A$4IAS$y
AVIVA PLC	01/02/2022	15:54:26	294	434.90	XLON	xy4A$4IASwk
AVIVA PLC	01/02/2022	15:54:04	2382	435.00	XLON	xy4A$4IASJ7
AVIVA PLC	01/02/2022	15:54:04	157	435.00	XLON	xy4A$4IASJB
AVIVA PLC	01/02/2022	15:52:58	939	435.00	XLON	xy4A$4IATVR
AVIVA PLC	01/02/2022	15:52:55	1369	435.00	XLON	xy4A$4IATQ@
AVIVA PLC	01/02/2022	15:52:07	2795	435.10	XLON	xy4A$4IAQTf
AVIVA PLC	01/02/2022	15:52:01	2894	435.20	XLON	xy4A$4IAQOY
AVIVA PLC	01/02/2022	15:52:01	500	435.20	XLON	xy4A$4IAQOe
AVIVA PLC	01/02/2022	15:52:01	831	435.20	XLON	xy4A$4IAQOc
AVIVA PLC	01/02/2022	15:52:01	313	435.20	XLON	xy4A$4IAQOa
AVIVA PLC	01/02/2022	15:51:02	1615	435.20	XLON	xy4A$4IAOjK
AVIVA PLC	01/02/2022	15:51:02	6	435.20	XLON	xy4A$4IAOil
AVIVA PLC	01/02/2022	15:51:02	1	435.20	XLON	xy4A$4IAOij
AVIVA PLC	01/02/2022	15:51:02	198	435.20	XLON	xy4A$4IAOih
AVIVA PLC	01/02/2022	15:51:02	482	435.20	XLON	xy4A$4IAOif
AVIVA PLC	01/02/2022	15:50:02	1167	435.10	XLON	xy4A$4IAPqe
AVIVA PLC	01/02/2022	15:50:02	643	435.20	XLON	xy4A$4IAPq1
AVIVA PLC	01/02/2022	15:50:02	832	435.20	XLON	xy4A$4IAPq3
AVIVA PLC	01/02/2022	15:48:51	1062	435.30	XLON	xy4A$4IA66K
AVIVA PLC	01/02/2022	15:48:51	1258	435.30	XLON	xy4A$4IA66M
AVIVA PLC	01/02/2022	15:48:48	3279	435.40	XLON	xy4A$4IA6AR
AVIVA PLC	01/02/2022	15:48:27	386	435.50	XLON	xy4A$4IA7fh
AVIVA PLC	01/02/2022	15:48:27	114	435.50	XLON	xy4A$4IA7fj
AVIVA PLC	01/02/2022	15:48:00	420	435.50	XLON	xy4A$4IA7Cl
AVIVA PLC	01/02/2022	15:48:00	900	435.50	XLON	xy4A$4IA7Cj
AVIVA PLC	01/02/2022	15:48:00	500	435.50	XLON	xy4A$4IA7Ch
AVIVA PLC	01/02/2022	15:48:00	2519	435.50	XLON	xy4A$4IA7CP
AVIVA PLC	01/02/2022	15:48:00	579	435.50	XLON	xy4A$4IA7CT
AVIVA PLC	01/02/2022	15:48:00	352	435.50	XLON	xy4A$4IA7CV
AVIVA PLC	01/02/2022	15:47:08	517	435.50	XLON	xy4A$4IA4w2
AVIVA PLC	01/02/2022	15:46:30	2897	435.50	XLON	xy4A$4IA5yA
AVIVA PLC	01/02/2022	15:46:07	233	435.60	XLON	xy4A$4IA5MC
AVIVA PLC	01/02/2022	15:46:07	7	435.60	XLON	xy4A$4IA5ME
AVIVA PLC	01/02/2022	15:46:07	70	435.60	XLON	xy4A$4IA5MG
AVIVA PLC	01/02/2022	15:46:07	3	435.60	XLON	xy4A$4IA5MI
AVIVA PLC	01/02/2022	15:46:07	2467	435.60	XLON	xy4A$4IA5MK
AVIVA PLC	01/02/2022	15:46:07	898	435.60	XLON	xy4A$4IA5MM
AVIVA PLC	01/02/2022	15:44:58	395	435.50	XLON	xy4A$4IA2Qe
AVIVA PLC	01/02/2022	15:44:58	715	435.50	XLON	xy4A$4IA2Qg
AVIVA PLC	01/02/2022	15:43:59	1260	435.30	XLON	xy4A$4IA0Zw
AVIVA PLC	01/02/2022	15:43:52	561	435.40	XLON	xy4A$4IA0kE
AVIVA PLC	01/02/2022	15:43:26	914	435.40	XLON	xy4A$4IA03O
AVIVA PLC	01/02/2022	15:43:26	440	435.40	XLON	xy4A$4IA03Q
AVIVA PLC	01/02/2022	15:43:26	1684	435.40	XLON	xy4A$4IA02e
AVIVA PLC	01/02/2022	15:42:30	837	435.40	XLON	xy4A$4IA1EL
AVIVA PLC	01/02/2022	15:42:28	773	435.40	XLON	xy4A$4IA1L4
AVIVA PLC	01/02/2022	15:42:16	656	435.50	XLON	xy4A$4IA1OI
AVIVA PLC	01/02/2022	15:42:07	734	435.60	XLON	xy4A$4IAEly
AVIVA PLC	01/02/2022	15:42:02	1180	435.70	XLON	xy4A$4IAEtl
AVIVA PLC	01/02/2022	15:41:56	1014	435.80	XLON	xy4A$4IAE5q
AVIVA PLC	01/02/2022	15:41:36	275	435.90	XLON	xy4A$4IAFbE
AVIVA PLC	01/02/2022	15:41:36	86	435.90	XLON	xy4A$4IAFbK
AVIVA PLC	01/02/2022	15:41:36	373	435.90	XLON	xy4A$4IAFbM
AVIVA PLC	01/02/2022	15:41:36	500	435.90	XLON	xy4A$4IAFbQ
AVIVA PLC	01/02/2022	15:41:36	1081	435.90	XLON	xy4A$4IAFbO
AVIVA PLC	01/02/2022	15:41:35	3328	435.90	XLON	xy4A$4IAFaq
AVIVA PLC	01/02/2022	15:41:02	1362	436.00	XLON	xy4A$4IAFOB
AVIVA PLC	01/02/2022	15:41:02	986	436.00	XLON	xy4A$4IAFOD
AVIVA PLC	01/02/2022	15:40:13	3599	436.10	XLON	xy4A$4IACD3
AVIVA PLC	01/02/2022	15:40:13	821	436.10	XLON	xy4A$4IACD5
AVIVA PLC	01/02/2022	15:40:13	500	436.10	XLON	xy4A$4IACDB
AVIVA PLC	01/02/2022	15:40:13	499	436.10	XLON	xy4A$4IACD9
AVIVA PLC	01/02/2022	15:38:51	1472	436.00	XLON	xy4A$4IAALr
AVIVA PLC	01/02/2022	15:38:08	843	436.00	XLON	xy4A$4IAB57
AVIVA PLC	01/02/2022	15:37:48	1803	436.00	XLON	xy4A$4IABOV
AVIVA PLC	01/02/2022	15:37:48	490	436.00	XLON	xy4A$4IABRX
AVIVA PLC	01/02/2022	15:37:48	1290	436.00	XLON	xy4A$4IABRf
AVIVA PLC	01/02/2022	15:37:48	118	436.00	XLON	xy4A$4IABRh
AVIVA PLC	01/02/2022	15:37:48	633	436.00	XLON	xy4A$4IABRj
AVIVA PLC	01/02/2022	15:37:02	2156	436.10	XLON	xy4A$4IA8OH
AVIVA PLC	01/02/2022	15:36:49	1357	436.20	XLON	xy4A$4IA9gC
AVIVA PLC	01/02/2022	15:36:49	2002	436.30	XLON	xy4A$4IA9gS
AVIVA PLC	01/02/2022	15:36:49	98	436.30	XLON	xy4A$4IA9gQ
AVIVA PLC	01/02/2022	15:36:48	374	436.30	XLON	xy4A$4IA9ql
AVIVA PLC	01/02/2022	15:36:48	1705	436.30	XLON	xy4A$4IA9q3
AVIVA PLC	01/02/2022	15:36:48	500	436.30	XLON	xy4A$4IA9q1
AVIVA PLC	01/02/2022	15:36:48	33	436.30	XLON	xy4A$4IA9q$
AVIVA PLC	01/02/2022	15:36:48	200	436.30	XLON	xy4A$4IA9qL
AVIVA PLC	01/02/2022	15:36:48	500	436.30	XLON	xy4A$4IA9qN
AVIVA PLC	01/02/2022	15:36:09	160	435.80	XLON	xy4A$4IBsko
AVIVA PLC	01/02/2022	15:36:09	117	435.80	XLON	xy4A$4IBskm
AVIVA PLC	01/02/2022	15:36:09	84	435.80	XLON	xy4A$4IBskq
AVIVA PLC	01/02/2022	15:36:09	405	435.80	XLON	xy4A$4IBsf$
AVIVA PLC	01/02/2022	15:36:09	550	435.80	XLON	xy4A$4IBsez
AVIVA PLC	01/02/2022	15:36:09	427	435.80	XLON	xy4A$4IBsex
AVIVA PLC	01/02/2022	15:36:09	217	435.80	XLON	xy4A$4IBsev
AVIVA PLC	01/02/2022	15:36:07	399	435.80	XLON	xy4A$4IBst3
AVIVA PLC	01/02/2022	15:36:02	1	435.80	XLON	xy4A$4IBs$X
AVIVA PLC	01/02/2022	15:36:02	440	435.80	XLON	xy4A$4IBs$c
AVIVA PLC	01/02/2022	15:36:02	11	435.80	XLON	xy4A$4IBs$e
AVIVA PLC	01/02/2022	15:36:02	1	435.80	XLON	xy4A$4IBs$p
AVIVA PLC	01/02/2022	15:35:44	603	435.50	XLON	xy4A$4IBsG4
AVIVA PLC	01/02/2022	15:34:21	834	435.50	XLON	xy4A$4IBqEQ
AVIVA PLC	01/02/2022	15:34:20	1189	435.60	XLON	xy4A$4IBqLf
AVIVA PLC	01/02/2022	15:33:37	1678	435.60	XLON	xy4A$4IBrFu
AVIVA PLC	01/02/2022	15:33:25	3525	435.60	XLON	xy4A$4IBrOf
AVIVA PLC	01/02/2022	15:33:21	471	435.70	XLON	xy4A$4IBocT
AVIVA PLC	01/02/2022	15:33:05	1265	435.70	XLON	xy4A$4IBo7p
AVIVA PLC	01/02/2022	15:33:05	471	435.70	XLON	xy4A$4IBo7r
AVIVA PLC	01/02/2022	15:33:05	500	435.70	XLON	xy4A$4IBo77
AVIVA PLC	01/02/2022	15:33:05	712	435.70	XLON	xy4A$4IBo75
AVIVA PLC	01/02/2022	15:32:51	499	435.70	XLON	xy4A$4IBoAy
AVIVA PLC	01/02/2022	15:32:51	2199	435.70	XLON	xy4A$4IBoA3
AVIVA PLC	01/02/2022	15:32:32	500	435.70	XLON	xy4A$4IBpco
AVIVA PLC	01/02/2022	15:32:32	2199	435.70	XLON	xy4A$4IBpcT
AVIVA PLC	01/02/2022	15:31:22	724	435.50	XLON	xy4A$4IBm2L
AVIVA PLC	01/02/2022	15:31:22	499	435.50	XLON	xy4A$4IBmDb
AVIVA PLC	01/02/2022	15:29:42	890	435.40	XLON	xy4A$4IB$cl
AVIVA PLC	01/02/2022	15:29:39	338	435.50	XLON	xy4A$4IB$lq
AVIVA PLC	01/02/2022	15:29:39	416	435.50	XLON	xy4A$4IB$ls
AVIVA PLC	01/02/2022	15:29:33	973	435.60	XLON	xy4A$4IB$p7
AVIVA PLC	01/02/2022	15:29:33	500	435.60	XLON	xy4A$4IB$pB
AVIVA PLC	01/02/2022	15:29:33	248	435.60	XLON	xy4A$4IB$p9
AVIVA PLC	01/02/2022	15:29:33	3320	435.60	XLON	xy4A$4IB$pT
AVIVA PLC	01/02/2022	15:29:24	600	435.70	XLON	xy4A$4IB$En
AVIVA PLC	01/02/2022	15:29:24	499	435.70	XLON	xy4A$4IB$Ej
AVIVA PLC	01/02/2022	15:29:24	181	435.70	XLON	xy4A$4IB$Eh
AVIVA PLC	01/02/2022	15:28:50	2516	435.70	XLON	xy4A$4IBy@k
AVIVA PLC	01/02/2022	15:28:20	1933	435.70	XLON	xy4A$4IBzWt
AVIVA PLC	01/02/2022	15:27:14	347	435.80	XLON	xy4A$4IBwfc
AVIVA PLC	01/02/2022	15:27:14	319	435.80	XLON	xy4A$4IBwfe
AVIVA PLC	01/02/2022	15:26:38	500	435.90	XLON	xy4A$4IBwIJ
AVIVA PLC	01/02/2022	15:26:38	449	435.90	XLON	xy4A$4IBwIH
AVIVA PLC	01/02/2022	15:26:38	1224	435.90	XLON	xy4A$4IBwTp
AVIVA PLC	01/02/2022	15:26:18	418	436.00	XLON	xy4A$4IBxgA
AVIVA PLC	01/02/2022	15:26:18	900	436.00	XLON	xy4A$4IBxgE
AVIVA PLC	01/02/2022	15:26:18	290	436.00	XLON	xy4A$4IBxgC
AVIVA PLC	01/02/2022	15:26:18	500	436.00	XLON	xy4A$4IBxgG
AVIVA PLC	01/02/2022	15:26:18	1346	436.00	XLON	xy4A$4IBxgV
AVIVA PLC	01/02/2022	15:25:40	2119	435.90	XLON	xy4A$4IBu$Y
AVIVA PLC	01/02/2022	15:25:02	499	435.90	XLON	xy4A$4IBveY
AVIVA PLC	01/02/2022	15:25:02	1933	435.90	XLON	xy4A$4IBvek
AVIVA PLC	01/02/2022	15:24:48	1280	435.90	XLON	xy4A$4IBvyl
AVIVA PLC	01/02/2022	15:24:48	1585	435.90	XLON	xy4A$4IBvyn
AVIVA PLC	01/02/2022	15:23:56	1652	435.80	XLON	xy4A$4IBc9V
AVIVA PLC	01/02/2022	15:23:34	1765	435.70	XLON	xy4A$4IBdWW
AVIVA PLC	01/02/2022	15:23:34	1700	435.70	XLON	xy4A$4IBdWY
AVIVA PLC	01/02/2022	15:23:34	120	435.70	XLON	xy4A$4IBdWa
AVIVA PLC	01/02/2022	15:23:05	3461	435.80	XLON	xy4A$4IBd3Q
AVIVA PLC	01/02/2022	15:22:38	459	435.80	XLON	xy4A$4IBahp
AVIVA PLC	01/02/2022	15:22:38	467	435.80	XLON	xy4A$4IBahy
AVIVA PLC	01/02/2022	15:22:06	3419	435.60	XLON	xy4A$4IBaIj
AVIVA PLC	01/02/2022	15:21:27	3166	435.60	XLON	xy4A$4IBb8N
AVIVA PLC	01/02/2022	15:20:38	13	435.50	XLON	xy4A$4IBYEX
AVIVA PLC	01/02/2022	15:19:59	122	435.50	XLON	xy4A$4IBZ5v
AVIVA PLC	01/02/2022	15:19:59	900	435.50	XLON	xy4A$4IBZ53
AVIVA PLC	01/02/2022	15:19:59	500	435.50	XLON	xy4A$4IBZ51
AVIVA PLC	01/02/2022	15:19:59	3494	435.50	XLON	xy4A$4IBZ56
AVIVA PLC	01/02/2022	15:19:05	3407	435.60	XLON	xy4A$4IBWBO
AVIVA PLC	01/02/2022	15:19:05	102	435.60	XLON	xy4A$4IBWBS
AVIVA PLC	01/02/2022	15:19:05	382	435.60	XLON	xy4A$4IBWBQ
AVIVA PLC	01/02/2022	15:19:05	300	435.60	XLON	xy4A$4IBWAY
AVIVA PLC	01/02/2022	15:19:05	900	435.60	XLON	xy4A$4IBWAg
AVIVA PLC	01/02/2022	15:19:05	500	435.60	XLON	xy4A$4IBWAc
AVIVA PLC	01/02/2022	15:19:05	499	435.60	XLON	xy4A$4IBWAa
AVIVA PLC	01/02/2022	15:19:05	16	435.60	XLON	xy4A$4IBWAv
AVIVA PLC	01/02/2022	15:19:05	2183	435.60	XLON	xy4A$4IBWAx
AVIVA PLC	01/02/2022	15:18:06	499	435.60	XLON	xy4A$4IBkhh
AVIVA PLC	01/02/2022	15:16:40	1091	435.60	XLON	xy4A$4IBisb
AVIVA PLC	01/02/2022	15:16:04	892	435.70	XLON	xy4A$4IBjey
AVIVA PLC	01/02/2022	15:15:53	770	435.70	XLON	xy4A$4IBj5T
AVIVA PLC	01/02/2022	15:15:53	500	435.70	XLON	xy4A$4IBj5V
AVIVA PLC	01/02/2022	15:15:53	1494	435.70	XLON	xy4A$4IBj4y
AVIVA PLC	01/02/2022	15:15:20	888	435.80	XLON	xy4A$4IBglG
AVIVA PLC	01/02/2022	15:15:20	500	435.80	XLON	xy4A$4IBglK
AVIVA PLC	01/02/2022	15:15:20	440	435.80	XLON	xy4A$4IBglI
AVIVA PLC	01/02/2022	15:15:20	2309	435.80	XLON	xy4A$4IBgkb
AVIVA PLC	01/02/2022	15:15:00	3524	435.80	XLON	xy4A$4IBgKk
AVIVA PLC	01/02/2022	15:14:39	616	436.00	XLON	xy4A$4IBhcD
AVIVA PLC	01/02/2022	15:14:39	1454	435.90	XLON	xy4A$4IBhXl
AVIVA PLC	01/02/2022	15:14:39	1945	435.90	XLON	xy4A$4IBhXn
AVIVA PLC	01/02/2022	15:13:26	1636	435.70	XLON	xy4A$4IBeR4
AVIVA PLC	01/02/2022	15:12:22	582	435.30	XLON	xy4A$4IBM@T
AVIVA PLC	01/02/2022	15:12:22	750	435.30	XLON	xy4A$4IBMvW
AVIVA PLC	01/02/2022	15:12:22	143	435.30	XLON	xy4A$4IBMvY
AVIVA PLC	01/02/2022	15:11:54	1536	435.40	XLON	xy4A$4IBNY8
AVIVA PLC	01/02/2022	15:11:54	500	435.40	XLON	xy4A$4IBNYA
AVIVA PLC	01/02/2022	15:11:54	3307	435.40	XLON	xy4A$4IBNYL
AVIVA PLC	01/02/2022	15:11:42	499	435.50	XLON	xy4A$4IBNsI
AVIVA PLC	01/02/2022	15:11:42	500	435.50	XLON	xy4A$4IBNsR
AVIVA PLC	01/02/2022	15:11:42	499	435.50	XLON	xy4A$4IBNnr
AVIVA PLC	01/02/2022	15:11:42	10	435.50	XLON	xy4A$4IBNny
AVIVA PLC	01/02/2022	15:11:42	5	435.50	XLON	xy4A$4IBNnw
AVIVA PLC	01/02/2022	15:11:42	499	435.50	XLON	xy4A$4IBNnQ
AVIVA PLC	01/02/2022	15:11:42	500	435.50	XLON	xy4A$4IBNnM
AVIVA PLC	01/02/2022	15:10:07	500	435.50	XLON	xy4A$4IBL6r
AVIVA PLC	01/02/2022	15:09:54	832	435.40	XLON	xy4A$4IBLUq
AVIVA PLC	01/02/2022	15:09:31	175	435.40	XLON	xy4A$4IBI20
AVIVA PLC	01/02/2022	15:09:31	500	435.40	XLON	xy4A$4IBI22
AVIVA PLC	01/02/2022	15:09:31	407	435.40	XLON	xy4A$4IBIDG
AVIVA PLC	01/02/2022	15:09:31	574	435.40	XLON	xy4A$4IBIDI
AVIVA PLC	01/02/2022	15:09:26	2386	435.50	XLON	xy4A$4IBIJm
AVIVA PLC	01/02/2022	15:09:22	1917	435.60	XLON	xy4A$4IBJXr
AVIVA PLC	01/02/2022	15:08:38	500	435.70	XLON	xy4A$4IBGpH
AVIVA PLC	01/02/2022	15:08:38	498	435.70	XLON	xy4A$4IBGpF
AVIVA PLC	01/02/2022	15:08:38	1034	435.70	XLON	xy4A$4IBGoa
AVIVA PLC	01/02/2022	15:08:38	1211	435.70	XLON	xy4A$4IBGoc
AVIVA PLC	01/02/2022	15:08:11	1594	435.70	XLON	xy4A$4IBGRf
AVIVA PLC	01/02/2022	15:08:11	900	435.70	XLON	xy4A$4IBGRn
AVIVA PLC	01/02/2022	15:08:11	500	435.70	XLON	xy4A$4IBGRl
AVIVA PLC	01/02/2022	15:08:11	500	435.70	XLON	xy4A$4IBGRj
AVIVA PLC	01/02/2022	15:08:11	499	435.70	XLON	xy4A$4IBGRh
AVIVA PLC	01/02/2022	15:08:11	1008	435.70	XLON	xy4A$4IBGR4
AVIVA PLC	01/02/2022	15:08:11	1419	435.70	XLON	xy4A$4IBGR6
AVIVA PLC	01/02/2022	15:06:20	813	435.00	XLON	xy4A$4IBVCd
AVIVA PLC	01/02/2022	15:06:20	1307	435.00	XLON	xy4A$4IBVCf
AVIVA PLC	01/02/2022	15:06:11	136	435.10	XLON	xy4A$4IBVRj
AVIVA PLC	01/02/2022	15:06:11	1069	435.10	XLON	xy4A$4IBVRl
AVIVA PLC	01/02/2022	15:06:10	460	435.10	XLON	xy4A$4IBVQd
AVIVA PLC	01/02/2022	15:05:27	826	435.00	XLON	xy4A$4IBTvj
AVIVA PLC	01/02/2022	15:04:59	903	435.00	XLON	xy4A$4IBQfB
AVIVA PLC	01/02/2022	15:04:38	430	435.20	XLON	xy4A$4IBQFV
AVIVA PLC	01/02/2022	15:04:38	53	435.20	XLON	xy4A$4IBQFT
AVIVA PLC	01/02/2022	15:04:38	605	435.20	XLON	xy4A$4IBQEY
AVIVA PLC	01/02/2022	15:04:32	733	435.30	XLON	xy4A$4IBQN6
AVIVA PLC	01/02/2022	15:04:30	1672	435.40	XLON	xy4A$4IBQGi
AVIVA PLC	01/02/2022	15:04:30	607	435.30	XLON	xy4A$4IBQGo
AVIVA PLC	01/02/2022	15:04:30	865	435.40	XLON	xy4A$4IBQGq
AVIVA PLC	01/02/2022	15:03:56	1596	435.40	XLON	xy4A$4IBRQ4
AVIVA PLC	01/02/2022	15:03:51	368	435.40	XLON	xy4A$4IBOkz
AVIVA PLC	01/02/2022	15:03:41	900	435.40	XLON	xy4A$4IBO4f
AVIVA PLC	01/02/2022	15:03:41	500	435.40	XLON	xy4A$4IBO4d
AVIVA PLC	01/02/2022	15:03:41	64	435.40	XLON	xy4A$4IBO4b
AVIVA PLC	01/02/2022	15:03:41	623	435.40	XLON	xy4A$4IBO4M
AVIVA PLC	01/02/2022	15:03:01	830	435.50	XLON	xy4A$4IBPUo
AVIVA PLC	01/02/2022	15:02:57	499	435.60	XLON	xy4A$4IB6Wv
AVIVA PLC	01/02/2022	15:02:57	2700	435.60	XLON	xy4A$4IB6W1
AVIVA PLC	01/02/2022	15:02:18	1242	435.60	XLON	xy4A$4IB7bJ
AVIVA PLC	01/02/2022	15:02:10	539	435.60	XLON	xy4A$4IB7rl
AVIVA PLC	01/02/2022	15:02:10	1389	435.60	XLON	xy4A$4IB7rn
AVIVA PLC	01/02/2022	15:01:35	96	435.50	XLON	xy4A$4IB4yK
AVIVA PLC	01/02/2022	15:01:33	125	435.60	XLON	xy4A$4IB46V
AVIVA PLC	01/02/2022	15:01:33	500	435.60	XLON	xy4A$4IB41j
AVIVA PLC	01/02/2022	15:01:33	427	435.60	XLON	xy4A$4IB41e
AVIVA PLC	01/02/2022	15:01:33	500	435.60	XLON	xy4A$4IB41c
AVIVA PLC	01/02/2022	15:01:33	1144	435.60	XLON	xy4A$4IB413
AVIVA PLC	01/02/2022	15:01:33	119	435.60	XLON	xy4A$4IB415
AVIVA PLC	01/02/2022	15:01:33	1144	435.60	XLON	xy4A$4IB417
AVIVA PLC	01/02/2022	15:01:21	90	435.70	XLON	xy4A$4IB4Qs
AVIVA PLC	01/02/2022	15:01:21	2443	435.70	XLON	xy4A$4IB4Qu
AVIVA PLC	01/02/2022	15:00:04	916	435.70	XLON	xy4A$4IB36U
AVIVA PLC	01/02/2022	15:00:00	1305	435.80	XLON	xy4A$4IB3Nu
AVIVA PLC	01/02/2022	15:00:00	2527	435.80	XLON	xy4A$4IB3NR
AVIVA PLC	01/02/2022	14:59:48	1683	435.90	XLON	xy4A$4IB0iH
AVIVA PLC	01/02/2022	14:59:12	3416	436.00	XLON	xy4A$4IB0Pj
AVIVA PLC	01/02/2022	14:59:07	678	436.10	XLON	xy4A$4IB1cV
AVIVA PLC	01/02/2022	14:59:07	228	436.10	XLON	xy4A$4IB1XX
AVIVA PLC	01/02/2022	14:59:06	175	436.00	XLON	xy4A$4IB1ZD
AVIVA PLC	01/02/2022	14:59:06	628	436.00	XLON	xy4A$4IB1ZF
AVIVA PLC	01/02/2022	14:59:06	80	436.00	XLON	xy4A$4IB1ZH
AVIVA PLC	01/02/2022	14:59:06	181	436.00	XLON	xy4A$4IB1ZN
AVIVA PLC	01/02/2022	14:58:39	702	435.90	XLON	xy4A$4IB1Tj
AVIVA PLC	01/02/2022	14:58:12	3195	436.00	XLON	xy4A$4IBErS
AVIVA PLC	01/02/2022	14:57:38	1827	436.00	XLON	xy4A$4IBEPa
AVIVA PLC	01/02/2022	14:57:10	2517	435.90	XLON	xy4A$4IBFzX
AVIVA PLC	01/02/2022	14:57:09	319	435.90	XLON	xy4A$4IBFy0
AVIVA PLC	01/02/2022	14:56:00	1171	435.70	XLON	xy4A$4IBCSo
AVIVA PLC	01/02/2022	14:55:15	661	435.60	XLON	xy4A$4IBDFl
AVIVA PLC	01/02/2022	14:55:14	1168	435.70	XLON	xy4A$4IBDEI
AVIVA PLC	01/02/2022	14:55:10	1537	435.80	XLON	xy4A$4IBDAK
AVIVA PLC	01/02/2022	14:55:10	159	435.80	XLON	xy4A$4IBDAM
AVIVA PLC	01/02/2022	14:54:43	1744	435.70	XLON	xy4A$4IBAry
AVIVA PLC	01/02/2022	14:54:35	162	435.80	XLON	xy4A$4IBAvX
AVIVA PLC	01/02/2022	14:54:35	428	435.80	XLON	xy4A$4IBAvZ
AVIVA PLC	01/02/2022	14:54:04	1031	435.90	XLON	xy4A$4IBBXP
AVIVA PLC	01/02/2022	14:53:53	596	436.00	XLON	xy4A$4IBBtA
AVIVA PLC	01/02/2022	14:53:37	1560	435.90	XLON	xy4A$4IBB3C
AVIVA PLC	01/02/2022	14:53:37	374	435.90	XLON	xy4A$4IBB3E
AVIVA PLC	01/02/2022	14:53:37	916	436.00	XLON	xy4A$4IBB3G
AVIVA PLC	01/02/2022	14:53:37	1018	436.00	XLON	xy4A$4IBB3I
AVIVA PLC	01/02/2022	14:53:22	783	435.90	XLON	xy4A$4IBBOG
AVIVA PLC	01/02/2022	14:53:22	774	435.90	XLON	xy4A$4IBBOO
AVIVA PLC	01/02/2022	14:53:22	693	435.90	XLON	xy4A$4IBBOQ
AVIVA PLC	01/02/2022	14:52:57	1634	435.90	XLON	xy4A$4IB8F8
AVIVA PLC	01/02/2022	14:52:24	1574	436.00	XLON	xy4A$4IB9g4
AVIVA PLC	01/02/2022	14:51:57	853	436.00	XLON	xy4A$4I4sbV
AVIVA PLC	01/02/2022	14:51:57	526	436.00	XLON	xy4A$4I4saX
AVIVA PLC	01/02/2022	14:51:40	282	436.10	XLON	xy4A$4I4szi
AVIVA PLC	01/02/2022	14:51:40	718	436.10	XLON	xy4A$4I4szk
AVIVA PLC	01/02/2022	14:51:18	1046	436.10	XLON	xy4A$4I4sIp
AVIVA PLC	01/02/2022	14:51:18	500	436.10	XLON	xy4A$4I4sIt
AVIVA PLC	01/02/2022	14:51:18	900	436.10	XLON	xy4A$4I4sIr
AVIVA PLC	01/02/2022	14:51:18	2744	436.10	XLON	xy4A$4I4sI0
AVIVA PLC	01/02/2022	14:51:18	485	436.10	XLON	xy4A$4I4sI2
AVIVA PLC	01/02/2022	14:49:57	1475	435.90	XLON	xy4A$4I4rbB
AVIVA PLC	01/02/2022	14:49:55	1165	436.00	XLON	xy4A$4I4rd$
AVIVA PLC	01/02/2022	14:49:55	368	436.00	XLON	xy4A$4I4rd1
AVIVA PLC	01/02/2022	14:49:37	151	436.10	XLON	xy4A$4I4r1j
AVIVA PLC	01/02/2022	14:49:37	2928	436.10	XLON	xy4A$4I4r1l
AVIVA PLC	01/02/2022	14:49:32	3067	436.20	XLON	xy4A$4I4rE6
AVIVA PLC	01/02/2022	14:49:32	306	436.20	XLON	xy4A$4I4rE8
AVIVA PLC	01/02/2022	14:49:10	2199	436.20	XLON	xy4A$4I4oe4
AVIVA PLC	01/02/2022	14:48:31	225	436.20	XLON	xy4A$4I4pYY
AVIVA PLC	01/02/2022	14:48:31	198	436.20	XLON	xy4A$4I4pYa
AVIVA PLC	01/02/2022	14:48:31	1132	436.20	XLON	xy4A$4I4pYh
AVIVA PLC	01/02/2022	14:48:06	900	436.20	XLON	xy4A$4I4p3g
AVIVA PLC	01/02/2022	14:48:06	500	436.20	XLON	xy4A$4I4p3e
AVIVA PLC	01/02/2022	14:48:06	19	436.20	XLON	xy4A$4I4p3c
AVIVA PLC	01/02/2022	14:46:55	513	436.00	XLON	xy4A$4I4niK
AVIVA PLC	01/02/2022	14:46:55	900	436.00	XLON	xy4A$4I4niO
AVIVA PLC	01/02/2022	14:46:55	500	436.00	XLON	xy4A$4I4niM
AVIVA PLC	01/02/2022	14:46:55	3455	436.00	XLON	xy4A$4I4nlv
AVIVA PLC	01/02/2022	14:46:46	283	436.10	XLON	xy4A$4I4ntZ
AVIVA PLC	01/02/2022	14:46:46	122	436.10	XLON	xy4A$4I4nqU
AVIVA PLC	01/02/2022	14:46:46	1764	436.10	XLON	xy4A$4I4nts
AVIVA PLC	01/02/2022	14:46:46	277	436.10	XLON	xy4A$4I4ntw
AVIVA PLC	01/02/2022	14:46:46	500	436.10	XLON	xy4A$4I4ntu
AVIVA PLC	01/02/2022	14:46:46	321	436.10	XLON	xy4A$4I4ntJ
AVIVA PLC	01/02/2022	14:46:46	493	436.10	XLON	xy4A$4I4ntH
AVIVA PLC	01/02/2022	14:44:59	474	435.60	XLON	xy4A$4I4$5u
AVIVA PLC	01/02/2022	14:44:59	500	435.60	XLON	xy4A$4I4$5y
AVIVA PLC	01/02/2022	14:44:59	550	435.60	XLON	xy4A$4I4$5w
AVIVA PLC	01/02/2022	14:44:59	1778	435.60	XLON	xy4A$4I4$5E
AVIVA PLC	01/02/2022	14:44:40	499	435.70	XLON	xy4A$4I4$Nq
AVIVA PLC	01/02/2022	14:44:37	895	435.70	XLON	xy4A$4I4$IZ
AVIVA PLC	01/02/2022	14:44:37	672	435.70	XLON	xy4A$4I4$Ib
AVIVA PLC	01/02/2022	14:43:52	550	435.60	XLON	xy4A$4I4yJT
AVIVA PLC	01/02/2022	14:43:52	109	435.60	XLON	xy4A$4I4yJR
AVIVA PLC	01/02/2022	14:43:52	659	435.60	XLON	xy4A$4I4yIW
AVIVA PLC	01/02/2022	14:43:34	940	435.70	XLON	xy4A$4I4zmc
AVIVA PLC	01/02/2022	14:43:24	315	435.70	XLON	xy4A$4I4z4O
AVIVA PLC	01/02/2022	14:43:23	641	435.80	XLON	xy4A$4I4z6n
AVIVA PLC	01/02/2022	14:43:23	58	435.80	XLON	xy4A$4I4z6p
AVIVA PLC	01/02/2022	14:43:06	934	435.90	XLON	xy4A$4I4wXu
AVIVA PLC	01/02/2022	14:43:06	1883	436.00	XLON	xy4A$4I4wWY
AVIVA PLC	01/02/2022	14:43:06	1173	436.00	XLON	xy4A$4I4wZd
AVIVA PLC	01/02/2022	14:42:31	1022	436.00	XLON	xy4A$4I4wTV
AVIVA PLC	01/02/2022	14:42:16	348	436.10	XLON	xy4A$4I4xhl
AVIVA PLC	01/02/2022	14:42:16	1570	436.10	XLON	xy4A$4I4xhn
AVIVA PLC	01/02/2022	14:42:11	1840	436.20	XLON	xy4A$4I4xyW
AVIVA PLC	01/02/2022	14:42:11	103	436.20	XLON	xy4A$4I4xyY
AVIVA PLC	01/02/2022	14:41:47	499	436.30	XLON	xy4A$4I4xQ0
AVIVA PLC	01/02/2022	14:41:47	3491	436.30	XLON	xy4A$4I4xQA
AVIVA PLC	01/02/2022	14:41:33	847	436.30	XLON	xy4A$4I4ueb
AVIVA PLC	01/02/2022	14:41:25	1537	436.40	XLON	xy4A$4I4uzC
AVIVA PLC	01/02/2022	14:41:25	500	436.40	XLON	xy4A$4I4uzE
AVIVA PLC	01/02/2022	14:40:52	768	436.20	XLON	xy4A$4I4vWE
AVIVA PLC	01/02/2022	14:40:52	500	436.20	XLON	xy4A$4I4vWI
AVIVA PLC	01/02/2022	14:40:52	427	436.20	XLON	xy4A$4I4vWG
AVIVA PLC	01/02/2022	14:40:14	746	436.10	XLON	xy4A$4I4vLk
AVIVA PLC	01/02/2022	14:40:14	1383	436.10	XLON	xy4A$4I4vLq
AVIVA PLC	01/02/2022	14:40:14	368	436.10	XLON	xy4A$4I4vLx
AVIVA PLC	01/02/2022	14:40:14	500	436.10	XLON	xy4A$4I4vLv
AVIVA PLC	01/02/2022	14:39:28	157	435.90	XLON	xy4A$4I4c08
AVIVA PLC	01/02/2022	14:39:28	803	435.90	XLON	xy4A$4I4c0A
AVIVA PLC	01/02/2022	14:39:28	1700	435.90	XLON	xy4A$4I4c0C
AVIVA PLC	01/02/2022	14:39:28	190	435.90	XLON	xy4A$4I4c0E
AVIVA PLC	01/02/2022	14:39:28	330	435.90	XLON	xy4A$4I4c0G
AVIVA PLC	01/02/2022	14:39:28	167	435.90	XLON	xy4A$4I4c0I
AVIVA PLC	01/02/2022	14:39:28	178	435.90	XLON	xy4A$4I4c0K
AVIVA PLC	01/02/2022	14:38:58	499	435.90	XLON	xy4A$4I4dqp
AVIVA PLC	01/02/2022	14:38:58	1186	435.90	XLON	xy4A$4I4dqs
AVIVA PLC	01/02/2022	14:38:14	656	435.80	XLON	xy4A$4I4aih
AVIVA PLC	01/02/2022	14:38:14	454	435.80	XLON	xy4A$4I4aij
AVIVA PLC	01/02/2022	14:38:02	696	435.80	XLON	xy4A$4I4axO
AVIVA PLC	01/02/2022	14:37:41	127	435.80	XLON	xy4A$4I4aVG
AVIVA PLC	01/02/2022	14:37:41	873	435.80	XLON	xy4A$4I4aVI
AVIVA PLC	01/02/2022	14:37:41	127	435.80	XLON	xy4A$4I4aVK
AVIVA PLC	01/02/2022	14:37:41	393	435.90	XLON	xy4A$4I4aUs
AVIVA PLC	01/02/2022	14:37:41	1784	435.90	XLON	xy4A$4I4aUu
AVIVA PLC	01/02/2022	14:37:41	393	435.90	XLON	xy4A$4I4aUw
AVIVA PLC	01/02/2022	14:37:41	3127	435.90	XLON	xy4A$4I4aU3
AVIVA PLC	01/02/2022	14:36:51	411	435.70	XLON	xy4A$4I4Yfg
AVIVA PLC	01/02/2022	14:36:14	3598	435.80	XLON	xy4A$4I4YSY
AVIVA PLC	01/02/2022	14:36:14	815	435.80	XLON	xy4A$4I4YSa
AVIVA PLC	01/02/2022	14:36:13	1651	435.90	XLON	xy4A$4I4YSq
AVIVA PLC	01/02/2022	14:36:13	500	435.90	XLON	xy4A$4I4YSw
AVIVA PLC	01/02/2022	14:36:13	277	435.90	XLON	xy4A$4I4YSu
AVIVA PLC	01/02/2022	14:36:13	537	435.90	XLON	xy4A$4I4YSs
AVIVA PLC	01/02/2022	14:36:13	2061	435.90	XLON	xy4A$4I4YSM
AVIVA PLC	01/02/2022	14:36:13	281	435.90	XLON	xy4A$4I4YSO
AVIVA PLC	01/02/2022	14:36:13	326	435.90	XLON	xy4A$4I4YSU
AVIVA PLC	01/02/2022	14:36:13	500	435.90	XLON	xy4A$4I4YSS
AVIVA PLC	01/02/2022	14:36:13	658	435.90	XLON	xy4A$4I4YSQ
AVIVA PLC	01/02/2022	14:36:13	2816	435.90	XLON	xy4A$4I4YVw
AVIVA PLC	01/02/2022	14:36:13	900	435.90	XLON	xy4A$4I4YV0
AVIVA PLC	01/02/2022	14:36:13	500	435.90	XLON	xy4A$4I4YV@
AVIVA PLC	01/02/2022	14:36:13	459	435.90	XLON	xy4A$4I4YVy
AVIVA PLC	01/02/2022	14:35:50	1459	435.50	XLON	xy4A$4I4Z1J
AVIVA PLC	01/02/2022	14:35:50	548	435.50	XLON	xy4A$4I4Z1P
AVIVA PLC	01/02/2022	14:35:09	50	435.40	XLON	xy4A$4I4WDf
AVIVA PLC	01/02/2022	14:34:20	500	435.20	XLON	xy4A$4I4kon
AVIVA PLC	01/02/2022	14:34:20	153	435.20	XLON	xy4A$4I4kol
AVIVA PLC	01/02/2022	14:34:20	2284	435.20	XLON	xy4A$4I4kzu
AVIVA PLC	01/02/2022	14:34:20	2418	435.20	XLON	xy4A$4I4kzw
AVIVA PLC	01/02/2022	14:34:20	500	435.20	XLON	xy4A$4I4kz6
AVIVA PLC	01/02/2022	14:34:20	200	435.20	XLON	xy4A$4I4kz4
AVIVA PLC	01/02/2022	14:34:20	200	435.20	XLON	xy4A$4I4kz2
AVIVA PLC	01/02/2022	14:34:20	200	435.20	XLON	xy4A$4I4kz0
AVIVA PLC	01/02/2022	14:34:20	300	435.20	XLON	xy4A$4I4kz@
AVIVA PLC	01/02/2022	14:34:20	123	435.20	XLON	xy4A$4I4kzy
AVIVA PLC	01/02/2022	14:33:29	499	435.10	XLON	xy4A$4I4l4j
AVIVA PLC	01/02/2022	14:33:01	499	435.10	XLON	xy4A$4I4iX1
AVIVA PLC	01/02/2022	14:33:01	906	435.10	XLON	xy4A$4I4iXN
AVIVA PLC	01/02/2022	14:32:38	1136	435.10	XLON	xy4A$4I4iDc
AVIVA PLC	01/02/2022	14:32:38	500	435.10	XLON	xy4A$4I4iDg
AVIVA PLC	01/02/2022	14:32:38	550	435.10	XLON	xy4A$4I4iDe
AVIVA PLC	01/02/2022	14:32:38	3491	435.10	XLON	xy4A$4I4iD8
AVIVA PLC	01/02/2022	14:32:29	1	435.10	XLON	xy4A$4I4iHS
AVIVA PLC	01/02/2022	14:32:14	3344	435.20	XLON	xy4A$4I4jn$
AVIVA PLC	01/02/2022	14:32:00	499	435.20	XLON	xy4A$4I4jKD
AVIVA PLC	01/02/2022	14:31:38	1201	435.00	XLON	xy4A$4I4go7
AVIVA PLC	01/02/2022	14:31:38	888	435.00	XLON	xy4A$4I4go9
AVIVA PLC	01/02/2022	14:31:11	1491	435.00	XLON	xy4A$4I4htY
AVIVA PLC	01/02/2022	14:31:11	900	435.00	XLON	xy4A$4I4hta
AVIVA PLC	01/02/2022	14:31:11	500	435.00	XLON	xy4A$4I4htc
AVIVA PLC	01/02/2022	14:31:11	2027	435.00	XLON	xy4A$4I4htB
AVIVA PLC	01/02/2022	14:30:37	47	434.60	XLON	xy4A$4I4evS
AVIVA PLC	01/02/2022	14:30:32	1301	434.70	XLON	xy4A$4I4e78
AVIVA PLC	01/02/2022	14:30:32	23	434.70	XLON	xy4A$4I4e7A
AVIVA PLC	01/02/2022	14:30:08	385	435.00	XLON	xy4A$4I4fqp
AVIVA PLC	01/02/2022	14:30:07	554	435.10	XLON	xy4A$4I4fna
AVIVA PLC	01/02/2022	14:30:06	997	435.10	XLON	xy4A$4I4fnp
AVIVA PLC	01/02/2022	14:30:02	2273	435.20	XLON	xy4A$4I4fxE
AVIVA PLC	01/02/2022	14:30:00	3053	435.20	XLON	xy4A$4I4f38
AVIVA PLC	01/02/2022	14:28:38	3295	435.20	XLON	xy4A$4I4Nl0
AVIVA PLC	01/02/2022	14:27:22	1269	435.20	XLON	xy4A$4I4K1g
AVIVA PLC	01/02/2022	14:27:22	356	435.20	XLON	xy4A$4I4K1i
AVIVA PLC	01/02/2022	14:26:55	1723	435.20	XLON	xy4A$4I4LXD
AVIVA PLC	01/02/2022	14:26:23	256	435.30	XLON	xy4A$4I4L5A
AVIVA PLC	01/02/2022	14:26:23	563	435.30	XLON	xy4A$4I4L5C
AVIVA PLC	01/02/2022	14:26:17	781	435.30	XLON	xy4A$4I4L0T
AVIVA PLC	01/02/2022	14:26:17	826	435.30	XLON	xy4A$4I4L0V
AVIVA PLC	01/02/2022	14:25:02	1620	435.00	XLON	xy4A$4I4JbO
AVIVA PLC	01/02/2022	14:24:55	2168	435.10	XLON	xy4A$4I4JlY
AVIVA PLC	01/02/2022	14:23:45	1500	435.10	XLON	xy4A$4I4GhS
AVIVA PLC	01/02/2022	14:23:45	377	435.10	XLON	xy4A$4I4GhU
AVIVA PLC	01/02/2022	14:23:02	1302	435.20	XLON	xy4A$4I4GM0
AVIVA PLC	01/02/2022	14:22:30	500	435.30	XLON	xy4A$4I4Hpj
AVIVA PLC	01/02/2022	14:22:30	900	435.30	XLON	xy4A$4I4Hph
AVIVA PLC	01/02/2022	14:22:30	500	435.30	XLON	xy4A$4I4Hpf
AVIVA PLC	01/02/2022	14:22:30	1070	435.30	XLON	xy4A$4I4Hpd
AVIVA PLC	01/02/2022	14:22:30	1670	435.30	XLON	xy4A$4I4Hoi
AVIVA PLC	01/02/2022	14:22:30	958	435.30	XLON	xy4A$4I4Hok
AVIVA PLC	01/02/2022	14:22:30	579	435.30	XLON	xy4A$4I4Hom
AVIVA PLC	01/02/2022	14:21:33	499	435.30	XLON	xy4A$4I4UeQ
AVIVA PLC	01/02/2022	14:21:33	13	435.30	XLON	xy4A$4I4UeM
AVIVA PLC	01/02/2022	14:21:33	113	435.30	XLON	xy4A$4I4UeK
AVIVA PLC	01/02/2022	14:20:02	737	435.30	XLON	xy4A$4I4V1V
AVIVA PLC	01/02/2022	14:20:02	173	435.30	XLON	xy4A$4I4V0X
AVIVA PLC	01/02/2022	14:20:00	115	435.30	XLON	xy4A$4I4VFq
AVIVA PLC	01/02/2022	14:20:00	1700	435.30	XLON	xy4A$4I4VFs
AVIVA PLC	01/02/2022	14:18:18	798	435.30	XLON	xy4A$4I4TiO
AVIVA PLC	01/02/2022	14:17:48	1282	435.40	XLON	xy4A$4I4T2W
AVIVA PLC	01/02/2022	14:17:36	745	435.50	XLON	xy4A$4I4TNA
AVIVA PLC	01/02/2022	14:17:36	1438	435.50	XLON	xy4A$4I4TNC
AVIVA PLC	01/02/2022	14:17:19	2937	435.60	XLON	xy4A$4I4QcR
AVIVA PLC	01/02/2022	14:16:05	3412	435.60	XLON	xy4A$4I4R4C
AVIVA PLC	01/02/2022	14:15:39	99	435.70	XLON	xy4A$4I4ROR
AVIVA PLC	01/02/2022	14:15:39	499	435.70	XLON	xy4A$4I4RRW
AVIVA PLC	01/02/2022	14:15:39	427	435.70	XLON	xy4A$4I4ROS
AVIVA PLC	01/02/2022	14:14:57	811	435.60	XLON	xy4A$4I4OC1
AVIVA PLC	01/02/2022	14:14:57	130	435.60	XLON	xy4A$4I4OC5
AVIVA PLC	01/02/2022	14:14:57	427	435.60	XLON	xy4A$4I4OC3
AVIVA PLC	01/02/2022	14:14:57	512	435.60	XLON	xy4A$4I4OCB
AVIVA PLC	01/02/2022	14:14:57	167	435.60	XLON	xy4A$4I4OCH
AVIVA PLC	01/02/2022	14:14:57	500	435.60	XLON	xy4A$4I4OCP
AVIVA PLC	01/02/2022	14:14:57	260	435.60	XLON	xy4A$4I4OCN
AVIVA PLC	01/02/2022	14:14:57	499	435.60	XLON	xy4A$4I4OF4
AVIVA PLC	01/02/2022	14:14:57	427	435.60	XLON	xy4A$4I4OF2
AVIVA PLC	01/02/2022	14:14:57	173	435.60	XLON	xy4A$4I4OFK
AVIVA PLC	01/02/2022	14:14:57	198	435.60	XLON	xy4A$4I4OFI
AVIVA PLC	01/02/2022	14:14:57	500	435.60	XLON	xy4A$4I4OEY
AVIVA PLC	01/02/2022	14:14:57	254	435.60	XLON	xy4A$4I4OEW
AVIVA PLC	01/02/2022	14:14:00	287	435.40	XLON	xy4A$4I4P$w
AVIVA PLC	01/02/2022	14:14:00	399	435.40	XLON	xy4A$4I4P@o
AVIVA PLC	01/02/2022	14:14:00	399	435.40	XLON	xy4A$4I4P@z
AVIVA PLC	01/02/2022	14:13:53	307	435.30	XLON	xy4A$4I4PDb
AVIVA PLC	01/02/2022	14:13:52	307	435.30	XLON	xy4A$4I4PDF
AVIVA PLC	01/02/2022	14:11:43	433	435.30	XLON	xy4A$4I47v7
AVIVA PLC	01/02/2022	14:11:43	500	435.30	XLON	xy4A$4I47vJ
AVIVA PLC	01/02/2022	14:11:43	607	435.30	XLON	xy4A$4I47vF
AVIVA PLC	01/02/2022	14:11:43	198	435.30	XLON	xy4A$4I47vD
AVIVA PLC	01/02/2022	14:11:43	854	435.30	XLON	xy4A$4I47vB
AVIVA PLC	01/02/2022	14:11:43	499	435.30	XLON	xy4A$4I47v9
AVIVA PLC	01/02/2022	14:10:38	1302	435.30	XLON	xy4A$4I44@I
AVIVA PLC	01/02/2022	14:08:21	1842	435.40	XLON	xy4A$4I42@$
AVIVA PLC	01/02/2022	14:08:21	882	435.40	XLON	xy4A$4I42@1
AVIVA PLC	01/02/2022	14:08:21	215	435.50	XLON	xy4A$4I42vW
AVIVA PLC	01/02/2022	14:08:21	546	435.50	XLON	xy4A$4I42vY
AVIVA PLC	01/02/2022	14:08:21	876	435.50	XLON	xy4A$4I42va
AVIVA PLC	01/02/2022	14:08:21	1616	435.50	XLON	xy4A$4I42vc
AVIVA PLC	01/02/2022	14:07:57	193	435.50	XLON	xy4A$4I42T6
AVIVA PLC	01/02/2022	14:07:57	404	435.50	XLON	xy4A$4I42TH
AVIVA PLC	01/02/2022	14:07:33	403	435.40	XLON	xy4A$4I43gM
AVIVA PLC	01/02/2022	14:07:28	2199	435.30	XLON	xy4A$4I43n6
AVIVA PLC	01/02/2022	14:06:11	1500	435.10	XLON	xy4A$4I40mo
AVIVA PLC	01/02/2022	14:05:33	197	435.10	XLON	xy4A$4I40Ln
AVIVA PLC	01/02/2022	14:04:46	499	435.20	XLON	xy4A$4I410E
AVIVA PLC	01/02/2022	14:04:46	158	435.10	XLON	xy4A$4I413Z
AVIVA PLC	01/02/2022	14:03:39	773	435.20	XLON	xy4A$4I4EN$
AVIVA PLC	01/02/2022	14:02:50	1105	435.30	XLON	xy4A$4I4Fw8
AVIVA PLC	01/02/2022	14:02:40	1897	435.40	XLON	xy4A$4I4F3J
AVIVA PLC	01/02/2022	14:02:28	133	435.40	XLON	xy4A$4I4FLR
AVIVA PLC	01/02/2022	14:01:28	978	435.50	XLON	xy4A$4I4CDt
AVIVA PLC	01/02/2022	14:01:25	147	435.60	XLON	xy4A$4I4C9G
AVIVA PLC	01/02/2022	14:01:25	185	435.60	XLON	xy4A$4I4C9I
AVIVA PLC	01/02/2022	14:01:25	499	435.60	XLON	xy4A$4I4C9O
AVIVA PLC	01/02/2022	14:01:25	900	435.60	XLON	xy4A$4I4C9Q
AVIVA PLC	01/02/2022	14:01:25	500	435.60	XLON	xy4A$4I4C9S
AVIVA PLC	01/02/2022	14:01:25	3496	435.60	XLON	xy4A$4I4C8v
AVIVA PLC	01/02/2022	13:59:46	1499	435.70	XLON	xy4A$4I4Aw$
AVIVA PLC	01/02/2022	13:58:06	668	435.80	XLON	xy4A$4I48mj
AVIVA PLC	01/02/2022	13:57:54	2790	435.80	XLON	xy4A$4I48DX
AVIVA PLC	01/02/2022	13:57:54	394	435.80	XLON	xy4A$4I48DZ
AVIVA PLC	01/02/2022	13:57:54	2347	435.90	XLON	xy4A$4I48Do
AVIVA PLC	01/02/2022	13:57:54	837	435.90	XLON	xy4A$4I48Dq
AVIVA PLC	01/02/2022	13:56:58	1656	435.70	XLON	xy4A$4I492n
AVIVA PLC	01/02/2022	13:55:59	349	435.70	XLON	xy4A$4I5sAw
AVIVA PLC	01/02/2022	13:55:59	7	435.70	XLON	xy4A$4I5sAy
AVIVA PLC	01/02/2022	13:55:59	1070	435.70	XLON	xy4A$4I5sA6
AVIVA PLC	01/02/2022	13:55:59	499	435.70	XLON	xy4A$4I5sA4
AVIVA PLC	01/02/2022	13:55:59	640	435.70	XLON	xy4A$4I5sA0
AVIVA PLC	01/02/2022	13:53:35	2226	435.60	XLON	xy4A$4I5q1T
AVIVA PLC	01/02/2022	13:53:02	240	435.70	XLON	xy4A$4I5rac
AVIVA PLC	01/02/2022	13:53:02	288	435.70	XLON	xy4A$4I5raY
AVIVA PLC	01/02/2022	13:53:02	499	435.70	XLON	xy4A$4I5raW
AVIVA PLC	01/02/2022	13:53:02	2473	435.70	XLON	xy4A$4I5rbU
AVIVA PLC	01/02/2022	13:53:02	375	435.70	XLON	xy4A$4I5rbS
AVIVA PLC	01/02/2022	13:51:04	232	435.70	XLON	xy4A$4I5oOj
AVIVA PLC	01/02/2022	13:51:04	130	435.70	XLON	xy4A$4I5oOl
AVIVA PLC	01/02/2022	13:51:04	441	435.70	XLON	xy4A$4I5oOn
AVIVA PLC	01/02/2022	13:51:04	232	435.70	XLON	xy4A$4I5oOp
AVIVA PLC	01/02/2022	13:51:04	331	435.70	XLON	xy4A$4I5oOr
AVIVA PLC	01/02/2022	13:51:04	1170	435.70	XLON	xy4A$4I5oO$
AVIVA PLC	01/02/2022	13:51:04	634	435.70	XLON	xy4A$4I5oOz
AVIVA PLC	01/02/2022	13:51:04	383	435.70	XLON	xy4A$4I5oOx
AVIVA PLC	01/02/2022	13:51:04	500	435.70	XLON	xy4A$4I5oOv
AVIVA PLC	01/02/2022	13:50:05	595	435.70	XLON	xy4A$4I5pP5
AVIVA PLC	01/02/2022	13:47:44	893	435.70	XLON	xy4A$4I5@aO
AVIVA PLC	01/02/2022	13:46:54	500	435.70	XLON	xy4A$4I5$lw
AVIVA PLC	01/02/2022	13:46:54	985	435.70	XLON	xy4A$4I5$lu
AVIVA PLC	01/02/2022	13:46:54	1763	435.70	XLON	xy4A$4I5$l4
AVIVA PLC	01/02/2022	13:46:16	3339	435.80	XLON	xy4A$4I5$KG
AVIVA PLC	01/02/2022	13:45:57	499	435.90	XLON	xy4A$4I5yj2
AVIVA PLC	01/02/2022	13:44:40	3288	435.90	XLON	xy4A$4I5zCY
AVIVA PLC	01/02/2022	13:44:40	410	435.90	XLON	xy4A$4I5zCa
AVIVA PLC	01/02/2022	13:41:38	818	435.90	XLON	xy4A$4I5ujW
AVIVA PLC	01/02/2022	13:40:31	1183	436.00	XLON	xy4A$4I5uRp
AVIVA PLC	01/02/2022	13:40:31	830	435.90	XLON	xy4A$4I5uRn
AVIVA PLC	01/02/2022	13:40:31	334	436.10	XLON	xy4A$4I5uR0
AVIVA PLC	01/02/2022	13:40:31	1208	436.10	XLON	xy4A$4I5uR2
AVIVA PLC	01/02/2022	13:40:31	3516	436.20	XLON	xy4A$4I5uR4
AVIVA PLC	01/02/2022	13:39:00	3518	436.20	XLON	xy4A$4I5ciT
AVIVA PLC	01/02/2022	13:37:11	499	436.20	XLON	xy4A$4I5dDr
AVIVA PLC	01/02/2022	13:36:02	359	436.10	XLON	xy4A$4I5aCl
AVIVA PLC	01/02/2022	13:35:07	890	436.10	XLON	xy4A$4I5bu3
AVIVA PLC	01/02/2022	13:34:37	137	436.20	XLON	xy4A$4I5bVX
AVIVA PLC	01/02/2022	13:34:37	812	436.20	XLON	xy4A$4I5bVZ
AVIVA PLC	01/02/2022	13:34:30	1370	436.30	XLON	xy4A$4I5bQC
AVIVA PLC	01/02/2022	13:34:30	486	436.30	XLON	xy4A$4I5bQE
AVIVA PLC	01/02/2022	13:33:54	29	436.10	XLON	xy4A$4I5Y7A
AVIVA PLC	01/02/2022	13:33:54	1559	436.10	XLON	xy4A$4I5Y6G
AVIVA PLC	01/02/2022	13:32:55	660	436.20	XLON	xy4A$4I5ZpQ
AVIVA PLC	01/02/2022	13:32:18	1070	436.30	XLON	xy4A$4I5ZG7
AVIVA PLC	01/02/2022	13:32:10	847	436.30	XLON	xy4A$4I5WbM
AVIVA PLC	01/02/2022	13:31:35	352	436.40	XLON	xy4A$4I5W0F
AVIVA PLC	01/02/2022	13:31:35	218	436.40	XLON	xy4A$4I5W0H
AVIVA PLC	01/02/2022	13:31:35	352	436.40	XLON	xy4A$4I5W0J
AVIVA PLC	01/02/2022	13:31:35	570	436.40	XLON	xy4A$4I5W0L
AVIVA PLC	01/02/2022	13:31:14	405	436.50	XLON	xy4A$4I5WG1
AVIVA PLC	01/02/2022	13:31:14	982	436.50	XLON	xy4A$4I5WG3
AVIVA PLC	01/02/2022	13:30:40	1	436.60	XLON	xy4A$4I5Xh8
AVIVA PLC	01/02/2022	13:29:40	858	436.80	XLON	xy4A$4I5XR3
AVIVA PLC	01/02/2022	13:29:33	1029	436.90	XLON	xy4A$4I5kXf
AVIVA PLC	01/02/2022	13:29:33	2348	437.00	XLON	xy4A$4I5kXh
AVIVA PLC	01/02/2022	13:27:27	577	437.10	XLON	xy4A$4I5lDr
AVIVA PLC	01/02/2022	13:27:27	1264	437.10	XLON	xy4A$4I5lD3
AVIVA PLC	01/02/2022	13:27:20	2678	437.20	XLON	xy4A$4I5l8@
AVIVA PLC	01/02/2022	13:25:44	38	437.20	XLON	xy4A$4I5iUA
AVIVA PLC	01/02/2022	13:25:39	315	437.20	XLON	xy4A$4I5iQj
AVIVA PLC	01/02/2022	13:24:06	739	437.20	XLON	xy4A$4I5ggZ
AVIVA PLC	01/02/2022	13:24:06	500	437.20	XLON	xy4A$4I5ggi
AVIVA PLC	01/02/2022	13:24:06	538	437.20	XLON	xy4A$4I5ggg
AVIVA PLC	01/02/2022	13:24:06	15	437.30	XLON	xy4A$4I5gge
AVIVA PLC	01/02/2022	13:24:06	790	437.10	XLON	xy4A$4I5ggr
AVIVA PLC	01/02/2022	13:24:06	1369	437.20	XLON	xy4A$4I5ggt
AVIVA PLC	01/02/2022	13:24:06	3122	437.30	XLON	xy4A$4I5ggv
AVIVA PLC	01/02/2022	13:20:26	381	437.30	XLON	xy4A$4I5fhR
AVIVA PLC	01/02/2022	13:20:26	743	437.60	XLON	xy4A$4I5fgc
AVIVA PLC	01/02/2022	13:20:26	520	437.50	XLON	xy4A$4I5fga
AVIVA PLC	01/02/2022	13:20:12	185	437.20	XLON	xy4A$4I5f$L
AVIVA PLC	01/02/2022	13:20:12	499	437.20	XLON	xy4A$4I5f@W
AVIVA PLC	01/02/2022	13:19:45	1507	437.10	XLON	xy4A$4I5fHu
AVIVA PLC	01/02/2022	13:19:44	3435	437.20	XLON	xy4A$4I5fGK
AVIVA PLC	01/02/2022	13:19:36	965	437.30	XLON	xy4A$4I5fP3
AVIVA PLC	01/02/2022	13:18:37	876	437.30	XLON	xy4A$4I5MN$
AVIVA PLC	01/02/2022	13:18:37	418	437.30	XLON	xy4A$4I5MNz
AVIVA PLC	01/02/2022	13:18:37	348	437.30	XLON	xy4A$4I5MNx
AVIVA PLC	01/02/2022	13:18:37	976	437.30	XLON	xy4A$4I5MNv
AVIVA PLC	01/02/2022	13:18:37	193	437.30	XLON	xy4A$4I5MNt
AVIVA PLC	01/02/2022	13:17:38	160	437.30	XLON	xy4A$4I5N1W
AVIVA PLC	01/02/2022	13:17:38	129	437.30	XLON	xy4A$4I5N6U
AVIVA PLC	01/02/2022	13:17:38	492	437.30	XLON	xy4A$4I5N6S
AVIVA PLC	01/02/2022	13:16:12	23	437.30	XLON	xy4A$4I5KGA
AVIVA PLC	01/02/2022	13:16:12	1682	437.30	XLON	xy4A$4I5KGJ
AVIVA PLC	01/02/2022	13:16:12	596	437.30	XLON	xy4A$4I5KGE
AVIVA PLC	01/02/2022	13:16:12	374	437.30	XLON	xy4A$4I5KGC
AVIVA PLC	01/02/2022	13:15:10	1381	437.30	XLON	xy4A$4I5LBb
AVIVA PLC	01/02/2022	13:15:10	500	437.30	XLON	xy4A$4I5LBZ
AVIVA PLC	01/02/2022	13:15:10	263	437.30	XLON	xy4A$4I5LBX
AVIVA PLC	01/02/2022	13:15:10	6	437.30	XLON	xy4A$4I5L8V
AVIVA PLC	01/02/2022	13:14:24	1100	437.30	XLON	xy4A$4I5IqR
AVIVA PLC	01/02/2022	13:14:09	499	437.30	XLON	xy4A$4I5IwL
AVIVA PLC	01/02/2022	13:13:42	499	437.30	XLON	xy4A$4I5Jjb
AVIVA PLC	01/02/2022	13:13:42	91	437.30	XLON	xy4A$4I5JjZ
AVIVA PLC	01/02/2022	13:11:21	2709	437.30	XLON	xy4A$4I5GP0
AVIVA PLC	01/02/2022	13:10:45	2541	437.10	XLON	xy4A$4I5Hzl
AVIVA PLC	01/02/2022	13:10:45	155	437.10	XLON	xy4A$4I5Hzs
AVIVA PLC	01/02/2022	13:09:46	454	437.10	XLON	xy4A$4I5Uj2
AVIVA PLC	01/02/2022	13:09:46	344	437.10	XLON	xy4A$4I5Uj0
AVIVA PLC	01/02/2022	13:06:24	1444	437.10	XLON	xy4A$4I5TZ7
AVIVA PLC	01/02/2022	13:06:23	859	437.10	XLON	xy4A$4I5TY@
AVIVA PLC	01/02/2022	13:06:23	1339	437.10	XLON	xy4A$4I5TY0
AVIVA PLC	01/02/2022	13:05:06	3029	437.00	XLON	xy4A$4I5QrL
AVIVA PLC	01/02/2022	13:02:06	749	437.10	XLON	xy4A$4I5O1B
AVIVA PLC	01/02/2022	13:02:06	1070	437.20	XLON	xy4A$4I5O1L
AVIVA PLC	01/02/2022	13:01:54	2618	437.20	XLON	xy4A$4I5OMD
AVIVA PLC	01/02/2022	13:01:54	1273	437.30	XLON	xy4A$4I5OMQ
AVIVA PLC	01/02/2022	13:01:54	141	437.30	XLON	xy4A$4I5OHa
AVIVA PLC	01/02/2022	13:01:54	117	437.30	XLON	xy4A$4I5OHY
AVIVA PLC	01/02/2022	13:01:54	500	437.30	XLON	xy4A$4I5OHW
AVIVA PLC	01/02/2022	13:01:54	329	437.30	XLON	xy4A$4I5OMU
AVIVA PLC	01/02/2022	13:01:54	198	437.30	XLON	xy4A$4I5OMS
AVIVA PLC	01/02/2022	13:01:02	1229	437.10	XLON	xy4A$4I5Poc
AVIVA PLC	01/02/2022	13:01:02	499	437.10	XLON	xy4A$4I5Pog
AVIVA PLC	01/02/2022	13:01:02	460	437.10	XLON	xy4A$4I5Poe
AVIVA PLC	01/02/2022	12:59:56	401	436.90	XLON	xy4A$4I56XV
AVIVA PLC	01/02/2022	12:58:57	11	436.90	XLON	xy4A$4I56BS
AVIVA PLC	01/02/2022	12:58:57	2091	436.90	XLON	xy4A$4I56AW
AVIVA PLC	01/02/2022	12:58:57	500	436.90	XLON	xy4A$4I56Aa
AVIVA PLC	01/02/2022	12:56:59	2584	436.90	XLON	xy4A$4I54ZZ
AVIVA PLC	01/02/2022	12:56:59	500	436.90	XLON	xy4A$4I54Zd
AVIVA PLC	01/02/2022	12:56:59	550	436.90	XLON	xy4A$4I54Zb
AVIVA PLC	01/02/2022	12:56:00	500	436.90	XLON	xy4A$4I54BO
AVIVA PLC	01/02/2022	12:56:00	181	436.90	XLON	xy4A$4I54BM
AVIVA PLC	01/02/2022	12:55:01	162	436.90	XLON	xy4A$4I55zc
AVIVA PLC	01/02/2022	12:55:01	1641	436.90	XLON	xy4A$4I55zi
AVIVA PLC	01/02/2022	12:55:01	499	436.90	XLON	xy4A$4I55zm
AVIVA PLC	01/02/2022	12:54:02	201	436.90	XLON	xy4A$4I52@K
AVIVA PLC	01/02/2022	12:54:02	499	436.90	XLON	xy4A$4I52@S
AVIVA PLC	01/02/2022	12:54:02	69	436.90	XLON	xy4A$4I52@Q
AVIVA PLC	01/02/2022	12:54:02	500	436.90	XLON	xy4A$4I52@O
AVIVA PLC	01/02/2022	12:53:03	500	436.90	XLON	xy4A$4I53XR
AVIVA PLC	01/02/2022	12:53:03	900	436.90	XLON	xy4A$4I53XP
AVIVA PLC	01/02/2022	12:53:03	354	436.90	XLON	xy4A$4I53XN
AVIVA PLC	01/02/2022	12:52:23	628	436.90	XLON	xy4A$4I532U
AVIVA PLC	01/02/2022	12:52:23	1432	436.90	XLON	xy4A$4I53DW
AVIVA PLC	01/02/2022	12:51:05	604	436.90	XLON	xy4A$4I50LR
AVIVA PLC	01/02/2022	12:51:05	484	436.90	XLON	xy4A$4I50Kc
AVIVA PLC	01/02/2022	12:50:36	499	436.90	XLON	xy4A$4I51Zw
AVIVA PLC	01/02/2022	12:50:36	602	436.90	XLON	xy4A$4I51ZI
AVIVA PLC	01/02/2022	12:50:36	316	436.90	XLON	xy4A$4I51ZM
AVIVA PLC	01/02/2022	12:50:36	654	436.90	XLON	xy4A$4I51Ya
AVIVA PLC	01/02/2022	12:45:54	703	436.90	XLON	xy4A$4I5CrX
AVIVA PLC	01/02/2022	12:45:54	88	436.90	XLON	xy4A$4I5CrZ
AVIVA PLC	01/02/2022	12:45:43	500	437.00	XLON	xy4A$4I5CpU
AVIVA PLC	01/02/2022	12:45:43	500	437.00	XLON	xy4A$4I5CpS
AVIVA PLC	01/02/2022	12:45:43	135	437.00	XLON	xy4A$4I5CpQ
AVIVA PLC	01/02/2022	12:45:43	1528	437.00	XLON	xy4A$4I5Coe
AVIVA PLC	01/02/2022	12:44:11	942	437.10	XLON	xy4A$4I5DmJ
AVIVA PLC	01/02/2022	12:43:56	1388	437.10	XLON	xy4A$4I5DDc
AVIVA PLC	01/02/2022	12:43:30	2765	437.10	XLON	xy4A$4I5DGx
AVIVA PLC	01/02/2022	12:42:13	2500	437.10	XLON	xy4A$4I5A6e
AVIVA PLC	01/02/2022	12:41:15	737	437.20	XLON	xy4A$4I5BZX
AVIVA PLC	01/02/2022	12:41:15	1425	437.20	XLON	xy4A$4I5BWV
AVIVA PLC	01/02/2022	12:41:15	191	437.20	XLON	xy4A$4I5BWT
AVIVA PLC	01/02/2022	12:40:16	611	437.20	XLON	xy4A$4I5BBF
AVIVA PLC	01/02/2022	12:40:16	423	437.20	XLON	xy4A$4I5BBD
AVIVA PLC	01/02/2022	12:39:17	239	437.20	XLON	xy4A$4I58os
AVIVA PLC	01/02/2022	12:39:17	467	437.20	XLON	xy4A$4I58ox
AVIVA PLC	01/02/2022	12:39:17	280	437.20	XLON	xy4A$4I58oz
AVIVA PLC	01/02/2022	12:39:17	198	437.20	XLON	xy4A$4I58o1
AVIVA PLC	01/02/2022	12:39:17	499	437.20	XLON	xy4A$4I58o3
AVIVA PLC	01/02/2022	12:36:05	942	437.20	XLON	xy4A$4I6tpj
AVIVA PLC	01/02/2022	12:35:43	667	437.20	XLON	xy4A$4I6t0F
AVIVA PLC	01/02/2022	12:35:43	149	437.20	XLON	xy4A$4I6t0H
AVIVA PLC	01/02/2022	12:34:43	1091	437.10	XLON	xy4A$4I6qh4
AVIVA PLC	01/02/2022	12:34:29	1953	437.20	XLON	xy4A$4I6qoy
AVIVA PLC	01/02/2022	12:34:22	39	437.20	XLON	xy4A$4I6qvY
AVIVA PLC	01/02/2022	12:34:22	391	437.20	XLON	xy4A$4I6qva
AVIVA PLC	01/02/2022	12:33:09	236	437.10	XLON	xy4A$4I6r5I
AVIVA PLC	01/02/2022	12:33:09	1944	437.10	XLON	xy4A$4I6r5K
AVIVA PLC	01/02/2022	12:32:44	1491	437.20	XLON	xy4A$4I6rJ7
AVIVA PLC	01/02/2022	12:32:44	483	437.20	XLON	xy4A$4I6rJ9
AVIVA PLC	01/02/2022	12:32:44	850	437.20	XLON	xy4A$4I6rJF
AVIVA PLC	01/02/2022	12:32:44	500	437.20	XLON	xy4A$4I6rJD
AVIVA PLC	01/02/2022	12:32:44	499	437.20	XLON	xy4A$4I6rJB
AVIVA PLC	01/02/2022	12:32:44	1962	437.20	XLON	xy4A$4I6rJO
AVIVA PLC	01/02/2022	12:30:03	1110	437.20	XLON	xy4A$4I6mul
AVIVA PLC	01/02/2022	12:29:27	499	437.10	XLON	xy4A$4I6ndC
AVIVA PLC	01/02/2022	12:29:27	198	437.10	XLON	xy4A$4I6nd8
AVIVA PLC	01/02/2022	12:29:27	679	437.10	XLON	xy4A$4I6nd6
AVIVA PLC	01/02/2022	12:28:19	150	437.10	XLON	xy4A$4I6@ht
AVIVA PLC	01/02/2022	12:28:19	349	437.10	XLON	xy4A$4I6@hv
AVIVA PLC	01/02/2022	12:27:30	3123	437.10	XLON	xy4A$4I6@Uv
AVIVA PLC	01/02/2022	12:26:30	441	437.20	XLON	xy4A$4I6$3F
AVIVA PLC	01/02/2022	12:26:30	499	437.20	XLON	xy4A$4I6$3B
AVIVA PLC	01/02/2022	12:24:42	427	437.20	XLON	xy4A$4I6yOh
AVIVA PLC	01/02/2022	12:24:42	495	437.20	XLON	xy4A$4I6yOf
AVIVA PLC	01/02/2022	12:24:42	1300	437.10	XLON	xy4A$4I6yOk
AVIVA PLC	01/02/2022	12:24:32	443	437.20	XLON	xy4A$4I6zW$
AVIVA PLC	01/02/2022	12:24:32	499	437.20	XLON	xy4A$4I6zW5
AVIVA PLC	01/02/2022	12:24:32	198	437.20	XLON	xy4A$4I6zW1
AVIVA PLC	01/02/2022	12:23:33	513	437.20	XLON	xy4A$4I6zGx
AVIVA PLC	01/02/2022	12:23:33	6	437.20	XLON	xy4A$4I6zGF
AVIVA PLC	01/02/2022	12:23:33	627	437.20	XLON	xy4A$4I6zGB
AVIVA PLC	01/02/2022	12:23:33	499	437.20	XLON	xy4A$4I6zG9
AVIVA PLC	01/02/2022	12:21:52	2466	437.20	XLON	xy4A$4I6xY7
AVIVA PLC	01/02/2022	12:20:36	642	437.20	XLON	xy4A$4I6xPG
AVIVA PLC	01/02/2022	12:20:36	69	437.20	XLON	xy4A$4I6xPE
AVIVA PLC	01/02/2022	12:20:36	499	437.20	XLON	xy4A$4I6xPC
AVIVA PLC	01/02/2022	12:20:36	193	437.20	XLON	xy4A$4I6xPA
AVIVA PLC	01/02/2022	12:20:36	85	437.20	XLON	xy4A$4I6xP8
AVIVA PLC	01/02/2022	12:20:10	1	437.20	XLON	xy4A$4I6uhw
AVIVA PLC	01/02/2022	12:20:10	1685	437.20	XLON	xy4A$4I6uhu
AVIVA PLC	01/02/2022	12:20:10	890	437.30	XLON	xy4A$4I6uhs
AVIVA PLC	01/02/2022	12:20:10	385	437.20	XLON	xy4A$4I6uhE
AVIVA PLC	01/02/2022	12:20:10	336	437.20	XLON	xy4A$4I6uhG
AVIVA PLC	01/02/2022	12:20:10	492	437.20	XLON	xy4A$4I6uhI
AVIVA PLC	01/02/2022	12:20:10	705	437.20	XLON	xy4A$4I6uhK
AVIVA PLC	01/02/2022	12:20:10	2513	437.30	XLON	xy4A$4I6uhM
AVIVA PLC	01/02/2022	12:20:10	391	437.30	XLON	xy4A$4I6ugW
AVIVA PLC	01/02/2022	12:20:10	499	437.30	XLON	xy4A$4I6uhU
AVIVA PLC	01/02/2022	12:20:10	198	437.30	XLON	xy4A$4I6uhQ
AVIVA PLC	01/02/2022	12:20:10	82	437.30	XLON	xy4A$4I6uhO
AVIVA PLC	01/02/2022	12:12:50	1481	437.20	XLON	xy4A$4I6Zas
AVIVA PLC	01/02/2022	12:10:40	981	437.20	XLON	xy4A$4I6WzZ
AVIVA PLC	01/02/2022	12:10:40	850	437.30	XLON	xy4A$4I6WzA
AVIVA PLC	01/02/2022	12:10:40	500	437.30	XLON	xy4A$4I6Wz8
AVIVA PLC	01/02/2022	12:10:40	5	437.30	XLON	xy4A$4I6Wz6
AVIVA PLC	01/02/2022	12:10:40	1402	437.30	XLON	xy4A$4I6WzV
AVIVA PLC	01/02/2022	12:09:40	1079	437.30	XLON	xy4A$4I6Xcv
AVIVA PLC	01/02/2022	12:08:25	479	437.30	XLON	xy4A$4I6XGk
AVIVA PLC	01/02/2022	12:08:20	935	437.30	XLON	xy4A$4I6XT4
AVIVA PLC	01/02/2022	12:07:39	756	437.30	XLON	xy4A$4I6kxo
AVIVA PLC	01/02/2022	12:06:53	977	437.40	XLON	xy4A$4I6las
AVIVA PLC	01/02/2022	12:06:10	994	437.30	XLON	xy4A$4I6l79
AVIVA PLC	01/02/2022	12:05:29	398	437.40	XLON	xy4A$4I6ib0
AVIVA PLC	01/02/2022	12:05:16	499	437.40	XLON	xy4A$4I6ikk
AVIVA PLC	01/02/2022	12:05:16	577	437.40	XLON	xy4A$4I6ikx
AVIVA PLC	01/02/2022	12:04:58	213	437.40	XLON	xy4A$4I6iwr
AVIVA PLC	01/02/2022	12:04:58	1235	437.40	XLON	xy4A$4I6iwu
AVIVA PLC	01/02/2022	12:04:42	1689	437.50	XLON	xy4A$4I6iBt
AVIVA PLC	01/02/2022	12:04:42	564	437.50	XLON	xy4A$4I6iBx
AVIVA PLC	01/02/2022	12:04:29	2956	437.60	XLON	xy4A$4I6jaE
AVIVA PLC	01/02/2022	12:01:45	1026	437.20	XLON	xy4A$4I6eXY
AVIVA PLC	01/02/2022	12:01:45	500	437.20	XLON	xy4A$4I6eXa
AVIVA PLC	01/02/2022	12:01:45	1231	437.20	XLON	xy4A$4I6eXm
AVIVA PLC	01/02/2022	11:59:57	741	437.20	XLON	xy4A$4I6fxT
AVIVA PLC	01/02/2022	11:59:56	34	437.30	XLON	xy4A$4I6fwA
AVIVA PLC	01/02/2022	11:59:56	525	437.30	XLON	xy4A$4I6f5e
AVIVA PLC	01/02/2022	11:59:56	500	437.30	XLON	xy4A$4I6f5c
AVIVA PLC	01/02/2022	11:59:56	2433	437.30	XLON	xy4A$4I6f55
AVIVA PLC	01/02/2022	11:59:39	3	437.30	XLON	xy4A$4I6fMe
AVIVA PLC	01/02/2022	11:59:39	12	437.30	XLON	xy4A$4I6fMt
AVIVA PLC	01/02/2022	11:59:39	61	437.30	XLON	xy4A$4I6fM$
AVIVA PLC	01/02/2022	11:59:39	5	437.30	XLON	xy4A$4I6fMB
AVIVA PLC	01/02/2022	11:59:39	25	437.30	XLON	xy4A$4I6fMK
AVIVA PLC	01/02/2022	11:59:39	125	437.30	XLON	xy4A$4I6fMM
AVIVA PLC	01/02/2022	11:59:39	623	437.30	XLON	xy4A$4I6fMR
AVIVA PLC	01/02/2022	11:59:39	76	437.30	XLON	xy4A$4I6fHh
AVIVA PLC	01/02/2022	11:58:24	850	437.20	XLON	xy4A$4I6Nqb
AVIVA PLC	01/02/2022	11:57:54	2056	437.20	XLON	xy4A$4I6NH7
AVIVA PLC	01/02/2022	11:57:54	1055	437.20	XLON	xy4A$4I6NH9
AVIVA PLC	01/02/2022	11:57:48	342	437.30	XLON	xy4A$4I6NUD
AVIVA PLC	01/02/2022	11:57:47	455	437.30	XLON	xy4A$4I6NPa
AVIVA PLC	01/02/2022	11:57:26	480	437.20	XLON	xy4A$4I6Kr@
AVIVA PLC	01/02/2022	11:57:24	681	437.20	XLON	xy4A$4I6Ks7
AVIVA PLC	01/02/2022	11:57:13	1	437.20	XLON	xy4A$4I6KxW
AVIVA PLC	01/02/2022	11:57:12	499	437.20	XLON	xy4A$4I6Kwu
AVIVA PLC	01/02/2022	11:57:12	1833	437.20	XLON	xy4A$4I6Kw6
AVIVA PLC	01/02/2022	11:53:10	1132	437.10	XLON	xy4A$4I6GpO
AVIVA PLC	01/02/2022	11:53:10	437	437.10	XLON	xy4A$4I6GpQ
AVIVA PLC	01/02/2022	11:53:10	348	437.10	XLON	xy4A$4I6GpS
AVIVA PLC	01/02/2022	11:51:46	952	437.00	XLON	xy4A$4I6HsR
AVIVA PLC	01/02/2022	11:51:36	400	437.10	XLON	xy4A$4I6H@t
AVIVA PLC	01/02/2022	11:51:36	500	437.10	XLON	xy4A$4I6H@v
AVIVA PLC	01/02/2022	11:51:02	1938	437.00	XLON	xy4A$4I6HHG
AVIVA PLC	01/02/2022	11:50:57	2568	437.00	XLON	xy4A$4I6HVJ
AVIVA PLC	01/02/2022	11:50:57	30	437.00	XLON	xy4A$4I6HVL
AVIVA PLC	01/02/2022	11:49:19	499	437.10	XLON	xy4A$4I6VdB
AVIVA PLC	01/02/2022	11:49:09	1660	437.10	XLON	xy4A$4I6VkY
AVIVA PLC	01/02/2022	11:47:40	13	436.80	XLON	xy4A$4I6S00
AVIVA PLC	01/02/2022	11:46:19	793	436.80	XLON	xy4A$4I6TOg
AVIVA PLC	01/02/2022	11:46:08	900	436.90	XLON	xy4A$4I6Qc9
AVIVA PLC	01/02/2022	11:46:08	146	436.90	XLON	xy4A$4I6Qc7
AVIVA PLC	01/02/2022	11:46:08	1629	436.90	XLON	xy4A$4I6QcI
AVIVA PLC	01/02/2022	11:45:46	388	437.00	XLON	xy4A$4I6QyG
AVIVA PLC	01/02/2022	11:45:46	2674	437.00	XLON	xy4A$4I6QyI
AVIVA PLC	01/02/2022	11:45:23	390	437.10	XLON	xy4A$4I6QFH
AVIVA PLC	01/02/2022	11:45:12	953	436.90	XLON	xy4A$4I6QJ9
AVIVA PLC	01/02/2022	11:41:21	90	436.90	XLON	xy4A$4I66js
AVIVA PLC	01/02/2022	11:41:21	688	436.90	XLON	xy4A$4I66ju
AVIVA PLC	01/02/2022	11:41:21	1107	436.90	XLON	xy4A$4I66j9
AVIVA PLC	01/02/2022	11:41:21	2525	437.00	XLON	xy4A$4I66jB
AVIVA PLC	01/02/2022	11:40:11	1803	437.10	XLON	xy4A$4I67fT
AVIVA PLC	01/02/2022	11:40:11	499	437.20	XLON	xy4A$4I67ec
AVIVA PLC	01/02/2022	11:40:11	438	437.10	XLON	xy4A$4I67eq
AVIVA PLC	01/02/2022	11:39:13	2634	437.10	XLON	xy4A$4I67OR
AVIVA PLC	01/02/2022	11:39:13	9	437.10	XLON	xy4A$4I67OT
AVIVA PLC	01/02/2022	11:38:12	134	437.20	XLON	xy4A$4I64MZ
AVIVA PLC	01/02/2022	11:35:40	978	437.10	XLON	xy4A$4I622X
AVIVA PLC	01/02/2022	11:35:37	4335	437.20	XLON	xy4A$4I62Ft
AVIVA PLC	01/02/2022	11:35:37	719	437.30	XLON	xy4A$4I62F1
AVIVA PLC	01/02/2022	11:35:37	261	437.30	XLON	xy4A$4I62F9
AVIVA PLC	01/02/2022	11:35:37	500	437.30	XLON	xy4A$4I62FG
AVIVA PLC	01/02/2022	11:35:37	556	437.30	XLON	xy4A$4I62FE
AVIVA PLC	01/02/2022	11:35:37	2717	437.30	XLON	xy4A$4I62FT
AVIVA PLC	01/02/2022	11:35:37	738	437.30	XLON	xy4A$4I62EX
AVIVA PLC	01/02/2022	11:35:37	500	437.30	XLON	xy4A$4I62FV
AVIVA PLC	01/02/2022	11:35:37	1765	437.30	XLON	xy4A$4I62Eh
AVIVA PLC	01/02/2022	11:29:28	2179	437.30	XLON	xy4A$4I6Ezi
AVIVA PLC	01/02/2022	11:29:28	500	437.30	XLON	xy4A$4I6Ezo
AVIVA PLC	01/02/2022	11:29:28	499	437.30	XLON	xy4A$4I6Ezk
AVIVA PLC	01/02/2022	11:27:26	1611	437.20	XLON	xy4A$4I6FQm
AVIVA PLC	01/02/2022	11:25:35	500	437.20	XLON	xy4A$4I6DpI
AVIVA PLC	01/02/2022	11:25:35	850	437.20	XLON	xy4A$4I6DpG
AVIVA PLC	01/02/2022	11:25:35	246	437.20	XLON	xy4A$4I6DpE
AVIVA PLC	01/02/2022	11:25:35	2083	437.20	XLON	xy4A$4I6Dop
AVIVA PLC	01/02/2022	11:25:35	653	437.20	XLON	xy4A$4I6Dor
AVIVA PLC	01/02/2022	11:23:23	500	437.10	XLON	xy4A$4I6ASW
AVIVA PLC	01/02/2022	11:23:23	480	437.10	XLON	xy4A$4I6ATU
AVIVA PLC	01/02/2022	11:23:23	2151	437.10	XLON	xy4A$4I6ASg
AVIVA PLC	01/02/2022	11:21:24	1078	437.00	XLON	xy4A$4I68cC
AVIVA PLC	01/02/2022	11:20:39	191	437.00	XLON	xy4A$4I68uA
AVIVA PLC	01/02/2022	11:20:39	48	437.00	XLON	xy4A$4I68uC
AVIVA PLC	01/02/2022	11:20:39	1153	437.00	XLON	xy4A$4I68uE
AVIVA PLC	01/02/2022	11:19:41	500	437.00	XLON	xy4A$4I69XK
AVIVA PLC	01/02/2022	11:19:24	768	437.00	XLON	xy4A$4I69rj
AVIVA PLC	01/02/2022	11:18:51	1324	437.10	XLON	xy4A$4I69Ja
AVIVA PLC	01/02/2022	11:18:22	1027	437.00	XLON	xy4A$4I7spN
AVIVA PLC	01/02/2022	11:17:48	435	437.00	XLON	xy4A$4I7sNC
AVIVA PLC	01/02/2022	11:17:48	619	437.00	XLON	xy4A$4I7sNE
AVIVA PLC	01/02/2022	11:17:48	435	437.00	XLON	xy4A$4I7sNG
AVIVA PLC	01/02/2022	11:17:37	7	437.00	XLON	xy4A$4I7sVn
AVIVA PLC	01/02/2022	11:17:37	499	437.00	XLON	xy4A$4I7sV1
AVIVA PLC	01/02/2022	11:17:37	148	437.00	XLON	xy4A$4I7sVG
AVIVA PLC	01/02/2022	11:17:37	2278	437.00	XLON	xy4A$4I7sVI
AVIVA PLC	01/02/2022	11:14:25	563	436.90	XLON	xy4A$4I7rXC
AVIVA PLC	01/02/2022	11:14:25	694	436.90	XLON	xy4A$4I7rXI
AVIVA PLC	01/02/2022	11:14:25	694	437.00	XLON	xy4A$4I7rWO
AVIVA PLC	01/02/2022	11:13:30	842	436.90	XLON	xy4A$4I7rUD
AVIVA PLC	01/02/2022	11:13:30	500	437.00	XLON	xy4A$4I7rPJ
AVIVA PLC	01/02/2022	11:13:30	600	437.00	XLON	xy4A$4I7rPL
AVIVA PLC	01/02/2022	11:13:30	1202	437.00	XLON	xy4A$4I7rRi
AVIVA PLC	01/02/2022	11:11:38	453	437.30	XLON	xy4A$4I7pyy
AVIVA PLC	01/02/2022	11:11:38	499	437.30	XLON	xy4A$4I7py8
AVIVA PLC	01/02/2022	11:11:31	499	437.30	XLON	xy4A$4I7pwn
AVIVA PLC	01/02/2022	11:11:19	448	437.30	XLON	xy4A$4I7pF0
AVIVA PLC	01/02/2022	11:10:50	499	437.40	XLON	xy4A$4I7mdr
AVIVA PLC	01/02/2022	11:10:50	1209	437.40	XLON	xy4A$4I7mc2
AVIVA PLC	01/02/2022	11:10:14	325	437.50	XLON	xy4A$4I7m$O
AVIVA PLC	01/02/2022	11:10:14	669	437.50	XLON	xy4A$4I7m@X
AVIVA PLC	01/02/2022	11:10:14	500	437.50	XLON	xy4A$4I7m@Z
AVIVA PLC	01/02/2022	11:10:14	2501	437.50	XLON	xy4A$4I7m@5
AVIVA PLC	01/02/2022	11:08:38	51	437.60	XLON	xy4A$4I7n3Z
AVIVA PLC	01/02/2022	11:08:38	499	437.60	XLON	xy4A$4I7n3b
AVIVA PLC	01/02/2022	11:08:25	1313	437.60	XLON	xy4A$4I7nK4
AVIVA PLC	01/02/2022	11:07:13	529	437.60	XLON	xy4A$4I7@0C
AVIVA PLC	01/02/2022	11:07:13	198	437.60	XLON	xy4A$4I7@0E
AVIVA PLC	01/02/2022	11:06:58	486	437.60	XLON	xy4A$4I7@Ju
AVIVA PLC	01/02/2022	11:06:57	13	437.60	XLON	xy4A$4I7@IY
AVIVA PLC	01/02/2022	11:06:32	1353	437.60	XLON	xy4A$4I7$iI
AVIVA PLC	01/02/2022	11:06:30	2355	437.70	XLON	xy4A$4I7$fG
AVIVA PLC	01/02/2022	11:06:15	500	437.80	XLON	xy4A$4I7$ps
AVIVA PLC	01/02/2022	11:06:15	440	437.80	XLON	xy4A$4I7$pq
AVIVA PLC	01/02/2022	11:05:52	796	437.80	XLON	xy4A$4I7$Ay
AVIVA PLC	01/02/2022	11:05:52	198	437.80	XLON	xy4A$4I7$Au
AVIVA PLC	01/02/2022	11:05:52	297	437.80	XLON	xy4A$4I7$As
AVIVA PLC	01/02/2022	11:04:45	2271	437.80	XLON	xy4A$4I7yE@
AVIVA PLC	01/02/2022	11:02:04	584	437.30	XLON	xy4A$4I7x5r
AVIVA PLC	01/02/2022	11:01:53	836	437.20	XLON	xy4A$4I7x9$
AVIVA PLC	01/02/2022	11:01:53	1068	437.30	XLON	xy4A$4I7x9V
AVIVA PLC	01/02/2022	11:01:53	772	437.30	XLON	xy4A$4I7x8X
AVIVA PLC	01/02/2022	11:01:53	1908	437.30	XLON	xy4A$4I7x8c
AVIVA PLC	01/02/2022	10:59:47	312	437.00	XLON	xy4A$4I7v@j
AVIVA PLC	01/02/2022	10:59:47	1036	437.00	XLON	xy4A$4I7v@k
AVIVA PLC	01/02/2022	10:59:47	1180	437.00	XLON	xy4A$4I7v@s
AVIVA PLC	01/02/2022	10:58:42	1722	437.10	XLON	xy4A$4I7c0r
AVIVA PLC	01/02/2022	10:58:33	500	437.20	XLON	xy4A$4I7c9r
AVIVA PLC	01/02/2022	10:58:33	252	437.20	XLON	xy4A$4I7c9p
AVIVA PLC	01/02/2022	10:58:33	2500	437.20	XLON	xy4A$4I7c9G
AVIVA PLC	01/02/2022	10:58:00	164	437.10	XLON	xy4A$4I7dle
AVIVA PLC	01/02/2022	10:58:00	282	437.10	XLON	xy4A$4I7dlc
AVIVA PLC	01/02/2022	10:58:00	499	437.10	XLON	xy4A$4I7dla
AVIVA PLC	01/02/2022	10:58:00	500	437.10	XLON	xy4A$4I7dlY
AVIVA PLC	01/02/2022	10:57:01	619	437.10	XLON	xy4A$4I7dVj
AVIVA PLC	01/02/2022	10:57:01	499	437.10	XLON	xy4A$4I7dVh
AVIVA PLC	01/02/2022	10:57:01	500	437.10	XLON	xy4A$4I7dVd
AVIVA PLC	01/02/2022	10:55:00	1514	437.00	XLON	xy4A$4I7bFp
AVIVA PLC	01/02/2022	10:54:03	1104	436.90	XLON	xy4A$4I7Ypw
AVIVA PLC	01/02/2022	10:52:32	629	436.80	XLON	xy4A$4I7Z09
AVIVA PLC	01/02/2022	10:52:21	898	436.90	XLON	xy4A$4I7ZJm
AVIVA PLC	01/02/2022	10:52:04	848	436.90	XLON	xy4A$4I7WW9
AVIVA PLC	01/02/2022	10:52:04	534	436.90	XLON	xy4A$4I7WWB
AVIVA PLC	01/02/2022	10:51:46	177	437.00	XLON	xy4A$4I7Wyw
AVIVA PLC	01/02/2022	10:51:46	323	437.00	XLON	xy4A$4I7Wyy
AVIVA PLC	01/02/2022	10:51:17	1117	437.00	XLON	xy4A$4I7WBk
AVIVA PLC	01/02/2022	10:51:17	1213	437.00	XLON	xy4A$4I7WBm
AVIVA PLC	01/02/2022	10:50:17	960	437.00	XLON	xy4A$4I7X1w
AVIVA PLC	01/02/2022	10:49:45	715	437.10	XLON	xy4A$4I7kdF
AVIVA PLC	01/02/2022	10:49:45	1089	437.10	XLON	xy4A$4I7kdH
AVIVA PLC	01/02/2022	10:48:18	242	437.20	XLON	xy4A$4I7lYo
AVIVA PLC	01/02/2022	10:48:18	1520	437.20	XLON	xy4A$4I7lYq
AVIVA PLC	01/02/2022	10:46:58	392	437.10	XLON	xy4A$4I7ids
AVIVA PLC	01/02/2022	10:46:58	336	437.10	XLON	xy4A$4I7idu
AVIVA PLC	01/02/2022	10:46:50	499	437.20	XLON	xy4A$4I7ikm
AVIVA PLC	01/02/2022	10:45:54	618	437.40	XLON	xy4A$4I7iNu
AVIVA PLC	01/02/2022	10:45:54	792	437.50	XLON	xy4A$4I7iNw
AVIVA PLC	01/02/2022	10:45:54	84	437.50	XLON	xy4A$4I7iN2
AVIVA PLC	01/02/2022	10:45:54	141	437.50	XLON	xy4A$4I7iN4
AVIVA PLC	01/02/2022	10:45:54	98	437.50	XLON	xy4A$4I7iN6
AVIVA PLC	01/02/2022	10:45:54	852	437.50	XLON	xy4A$4I7iN8
AVIVA PLC	01/02/2022	10:45:54	2679	437.60	XLON	xy4A$4I7iNA
AVIVA PLC	01/02/2022	10:45:31	382	437.70	XLON	xy4A$4I7jZd
AVIVA PLC	01/02/2022	10:45:31	1671	437.70	XLON	xy4A$4I7jZq
AVIVA PLC	01/02/2022	10:45:02	411	437.40	XLON	xy4A$4I7jw2
AVIVA PLC	01/02/2022	10:45:02	1670	437.40	XLON	xy4A$4I7jw9
AVIVA PLC	01/02/2022	10:44:32	1350	437.30	XLON	xy4A$4I7jVC
AVIVA PLC	01/02/2022	10:43:57	12	437.10	XLON	xy4A$4I7gx@
AVIVA PLC	01/02/2022	10:43:57	1	437.10	XLON	xy4A$4I7gxD
AVIVA PLC	01/02/2022	10:42:09	499	436.50	XLON	xy4A$4I7hUy
AVIVA PLC	01/02/2022	10:42:09	2465	436.50	XLON	xy4A$4I7hU7
AVIVA PLC	01/02/2022	10:40:00	598	436.40	XLON	xy4A$4I7fph
AVIVA PLC	01/02/2022	10:40:00	500	436.40	XLON	xy4A$4I7fpn
AVIVA PLC	01/02/2022	10:40:00	900	436.40	XLON	xy4A$4I7fpl
AVIVA PLC	01/02/2022	10:40:00	420	436.40	XLON	xy4A$4I7fpj
AVIVA PLC	01/02/2022	10:40:00	2279	436.40	XLON	xy4A$4I7fp1
AVIVA PLC	01/02/2022	10:37:42	719	436.30	XLON	xy4A$4I7MQo
AVIVA PLC	01/02/2022	10:37:42	214	436.30	XLON	xy4A$4I7MQq
AVIVA PLC	01/02/2022	10:37:42	1488	436.30	XLON	xy4A$4I7MQs
AVIVA PLC	01/02/2022	10:37:24	148	436.30	XLON	xy4A$4I7NkD
AVIVA PLC	01/02/2022	10:37:21	900	436.40	XLON	xy4A$4I7Nez
AVIVA PLC	01/02/2022	10:37:21	219	436.40	XLON	xy4A$4I7Nex
AVIVA PLC	01/02/2022	10:37:21	420	436.40	XLON	xy4A$4I7Ne9
AVIVA PLC	01/02/2022	10:37:21	267	436.40	XLON	xy4A$4I7NeB
AVIVA PLC	01/02/2022	10:37:21	123	436.40	XLON	xy4A$4I7NeD
AVIVA PLC	01/02/2022	10:36:22	617	436.30	XLON	xy4A$4I7NSO
AVIVA PLC	01/02/2022	10:36:22	366	436.30	XLON	xy4A$4I7NSM
AVIVA PLC	01/02/2022	10:35:19	2117	436.20	XLON	xy4A$4I7K8X
AVIVA PLC	01/02/2022	10:34:24	15	436.30	XLON	xy4A$4I7LyQ
AVIVA PLC	01/02/2022	10:34:24	1700	436.30	XLON	xy4A$4I7LyS
AVIVA PLC	01/02/2022	10:34:24	92	436.30	XLON	xy4A$4I7LyU
AVIVA PLC	01/02/2022	10:34:24	499	436.30	XLON	xy4A$4I7L$e
AVIVA PLC	01/02/2022	10:34:24	618	436.30	XLON	xy4A$4I7L$W
AVIVA PLC	01/02/2022	10:33:11	2599	436.30	XLON	xy4A$4I7I$s
AVIVA PLC	01/02/2022	10:30:06	808	436.10	XLON	xy4A$4I7HZZ
AVIVA PLC	01/02/2022	10:30:02	909	436.20	XLON	xy4A$4I7HqK
AVIVA PLC	01/02/2022	10:29:56	896	436.20	XLON	xy4A$4I7Hvo
AVIVA PLC	01/02/2022	10:28:47	426	436.30	XLON	xy4A$4I7UCj
AVIVA PLC	01/02/2022	10:28:43	734	436.30	XLON	xy4A$4I7U9K
AVIVA PLC	01/02/2022	10:28:08	468	436.30	XLON	xy4A$4I7Vqj
AVIVA PLC	01/02/2022	10:28:08	879	436.30	XLON	xy4A$4I7Vq1
AVIVA PLC	01/02/2022	10:28:04	500	436.40	XLON	xy4A$4I7VpY
AVIVA PLC	01/02/2022	10:28:04	420	436.40	XLON	xy4A$4I7VpW
AVIVA PLC	01/02/2022	10:28:04	1507	436.40	XLON	xy4A$4I7Vpn
AVIVA PLC	01/02/2022	10:27:21	1033	436.50	XLON	xy4A$4I7VUb
AVIVA PLC	01/02/2022	10:26:35	45	436.50	XLON	xy4A$4I7S2P
AVIVA PLC	01/02/2022	10:26:33	412	436.50	XLON	xy4A$4I7SCV
AVIVA PLC	01/02/2022	10:26:33	2017	436.50	XLON	xy4A$4I7SFX
AVIVA PLC	01/02/2022	10:26:33	1278	436.60	XLON	xy4A$4I7SFy
AVIVA PLC	01/02/2022	10:26:33	500	436.60	XLON	xy4A$4I7SF@
AVIVA PLC	01/02/2022	10:23:36	696	436.00	XLON	xy4A$4I7QIz
AVIVA PLC	01/02/2022	10:23:32	666	436.00	XLON	xy4A$4I7QOn
AVIVA PLC	01/02/2022	10:23:25	25	436.00	XLON	xy4A$4I7RcH
AVIVA PLC	01/02/2022	10:23:01	625	436.00	XLON	xy4A$4I7RmU
AVIVA PLC	01/02/2022	10:23:01	900	436.10	XLON	xy4A$4I7RpP
AVIVA PLC	01/02/2022	10:23:01	500	436.10	XLON	xy4A$4I7RpN
AVIVA PLC	01/02/2022	10:23:01	26	436.10	XLON	xy4A$4I7RpL
AVIVA PLC	01/02/2022	10:23:01	258	436.10	XLON	xy4A$4I7RpS
AVIVA PLC	01/02/2022	10:23:01	1495	436.10	XLON	xy4A$4I7RpU
AVIVA PLC	01/02/2022	10:23:01	258	436.10	XLON	xy4A$4I7RoW
AVIVA PLC	01/02/2022	10:22:52	23	436.10	XLON	xy4A$4I7Rwr
AVIVA PLC	01/02/2022	10:22:16	22	436.10	XLON	xy4A$4I7OaB
AVIVA PLC	01/02/2022	10:20:47	383	436.40	XLON	xy4A$4I7Pcg
AVIVA PLC	01/02/2022	10:20:42	499	436.40	XLON	xy4A$4I7PWo
AVIVA PLC	01/02/2022	10:20:34	854	436.40	XLON	xy4A$4I7Pkk
AVIVA PLC	01/02/2022	10:20:34	1270	436.40	XLON	xy4A$4I7Pk@
AVIVA PLC	01/02/2022	10:20:16	1359	436.50	XLON	xy4A$4I7PpM
AVIVA PLC	01/02/2022	10:19:21	1119	436.30	XLON	xy4A$4I76dB
AVIVA PLC	01/02/2022	10:18:58	1778	436.30	XLON	xy4A$4I76m8
AVIVA PLC	01/02/2022	10:18:02	1658	436.20	XLON	xy4A$4I77b6
AVIVA PLC	01/02/2022	10:17:08	10	436.20	XLON	xy4A$4I77Dw
AVIVA PLC	01/02/2022	10:17:07	1475	436.30	XLON	xy4A$4I77FY
AVIVA PLC	01/02/2022	10:16:57	1242	436.40	XLON	xy4A$4I77Sh
AVIVA PLC	01/02/2022	10:16:57	1274	436.40	XLON	xy4A$4I77Sj
AVIVA PLC	01/02/2022	10:16:28	1641	436.40	XLON	xy4A$4I74tz
AVIVA PLC	01/02/2022	10:16:28	973	436.40	XLON	xy4A$4I74t$
AVIVA PLC	01/02/2022	10:15:43	105	436.40	XLON	xy4A$4I74GO
AVIVA PLC	01/02/2022	10:15:43	499	436.40	XLON	xy4A$4I74GS
AVIVA PLC	01/02/2022	10:14:04	1817	436.40	XLON	xy4A$4I72gM
AVIVA PLC	01/02/2022	10:12:55	464	436.50	XLON	xy4A$4I738b
AVIVA PLC	01/02/2022	10:12:55	1284	436.50	XLON	xy4A$4I738d
AVIVA PLC	01/02/2022	10:12:18	1533	436.60	XLON	xy4A$4I70zh
AVIVA PLC	01/02/2022	10:11:46	1040	436.70	XLON	xy4A$4I70HH
AVIVA PLC	01/02/2022	10:11:46	60	436.70	XLON	xy4A$4I70HJ
AVIVA PLC	01/02/2022	10:10:03	722	436.50	XLON	xy4A$4I7Efe
AVIVA PLC	01/02/2022	10:09:43	753	436.60	XLON	xy4A$4I7Ex6
AVIVA PLC	01/02/2022	10:09:27	500	436.50	XLON	xy4A$4I7E9Q
AVIVA PLC	01/02/2022	10:09:27	638	436.50	XLON	xy4A$4I7E8x
AVIVA PLC	01/02/2022	10:08:31	386	436.30	XLON	xy4A$4I7FN0
AVIVA PLC	01/02/2022	10:08:31	499	436.30	XLON	xy4A$4I7FMY
AVIVA PLC	01/02/2022	10:08:26	460	436.30	XLON	xy4A$4I7FSb
AVIVA PLC	01/02/2022	10:08:05	661	436.40	XLON	xy4A$4I7Cht
AVIVA PLC	01/02/2022	10:08:05	1000	436.40	XLON	xy4A$4I7ChU
AVIVA PLC	01/02/2022	10:07:49	69	436.50	XLON	xy4A$4I7C6U
AVIVA PLC	01/02/2022	10:07:49	500	436.50	XLON	xy4A$4I7C1c
AVIVA PLC	01/02/2022	10:07:49	900	436.50	XLON	xy4A$4I7C1a
AVIVA PLC	01/02/2022	10:07:49	470	436.50	XLON	xy4A$4I7C1Y
AVIVA PLC	01/02/2022	10:07:49	2281	436.50	XLON	xy4A$4I7C1i
AVIVA PLC	01/02/2022	10:05:40	300	436.10	XLON	xy4A$4I7Blr
AVIVA PLC	01/02/2022	10:05:19	1133	436.10	XLON	xy4A$4I7B1g
AVIVA PLC	01/02/2022	10:05:16	1975	436.20	XLON	xy4A$4I7B2$
AVIVA PLC	01/02/2022	10:05:16	1037	436.20	XLON	xy4A$4I7B21
AVIVA PLC	01/02/2022	10:05:00	128	436.20	XLON	xy4A$4I78ab
AVIVA PLC	01/02/2022	10:04:27	646	436.20	XLON	xy4A$4I78wN
AVIVA PLC	01/02/2022	10:04:27	714	436.20	XLON	xy4A$4I78wP
AVIVA PLC	01/02/2022	10:04:27	500	436.20	XLON	xy4A$4I78wR
AVIVA PLC	01/02/2022	10:04:27	499	436.20	XLON	xy4A$4I785f
AVIVA PLC	01/02/2022	10:02:23	1291	435.80	XLON	xy4A$4I0se1
AVIVA PLC	01/02/2022	10:02:17	14	435.90	XLON	xy4A$4I0st@
AVIVA PLC	01/02/2022	10:02:17	2022	435.90	XLON	xy4A$4I0st0
AVIVA PLC	01/02/2022	10:01:56	821	436.00	XLON	xy4A$4I0s2D
AVIVA PLC	01/02/2022	10:01:56	1832	436.00	XLON	xy4A$4I0s2F
AVIVA PLC	01/02/2022	10:01:08	672	435.90	XLON	xy4A$4I0tpd
AVIVA PLC	01/02/2022	10:01:08	942	435.90	XLON	xy4A$4I0tpf
AVIVA PLC	01/02/2022	09:59:20	331	435.80	XLON	xy4A$4I0qLA
AVIVA PLC	01/02/2022	09:59:20	1165	435.80	XLON	xy4A$4I0qLC
AVIVA PLC	01/02/2022	09:58:44	2070	435.80	XLON	xy4A$4I0r@Y
AVIVA PLC	01/02/2022	09:58:44	500	435.80	XLON	xy4A$4I0r@a
AVIVA PLC	01/02/2022	09:58:44	2290	435.80	XLON	xy4A$4I0r@k
AVIVA PLC	01/02/2022	09:55:43	651	435.70	XLON	xy4A$4I0p9A
AVIVA PLC	01/02/2022	09:55:42	649	435.80	XLON	xy4A$4I0p8v
AVIVA PLC	01/02/2022	09:55:35	983	435.90	XLON	xy4A$4I0pK7
AVIVA PLC	01/02/2022	09:55:35	500	435.90	XLON	xy4A$4I0pK8
AVIVA PLC	01/02/2022	09:55:35	421	435.90	XLON	xy4A$4I0pKL
AVIVA PLC	01/02/2022	09:55:35	1212	435.90	XLON	xy4A$4I0pKN
AVIVA PLC	01/02/2022	09:55:35	285	435.90	XLON	xy4A$4I0pKP
AVIVA PLC	01/02/2022	09:54:54	651	435.70	XLON	xy4A$4I0mnV
AVIVA PLC	01/02/2022	09:54:54	989	435.70	XLON	xy4A$4I0mmX
AVIVA PLC	01/02/2022	09:52:47	744	435.80	XLON	xy4A$4I0@qa
AVIVA PLC	01/02/2022	09:52:45	1065	435.90	XLON	xy4A$4I0@si
AVIVA PLC	01/02/2022	09:52:45	425	435.90	XLON	xy4A$4I0@st
AVIVA PLC	01/02/2022	09:52:45	533	436.00	XLON	xy4A$4I0@sv
AVIVA PLC	01/02/2022	09:52:45	171	436.00	XLON	xy4A$4I0@sx
AVIVA PLC	01/02/2022	09:52:45	393	436.10	XLON	xy4A$4I0@sz
AVIVA PLC	01/02/2022	09:52:45	572	436.10	XLON	xy4A$4I0@s$
AVIVA PLC	01/02/2022	09:52:45	1075	436.10	XLON	xy4A$4I0@s3
AVIVA PLC	01/02/2022	09:52:45	500	436.10	XLON	xy4A$4I0@s1
AVIVA PLC	01/02/2022	09:52:45	122	436.10	XLON	xy4A$4I0@sB
AVIVA PLC	01/02/2022	09:52:45	518	436.10	XLON	xy4A$4I0@sI
AVIVA PLC	01/02/2022	09:52:44	407	436.10	XLON	xy4A$4I0@sO
AVIVA PLC	01/02/2022	09:52:44	500	436.10	XLON	xy4A$4I0@nb
AVIVA PLC	01/02/2022	09:50:12	499	435.50	XLON	xy4A$4I0y7x
AVIVA PLC	01/02/2022	09:49:13	831	435.50	XLON	xy4A$4I0zpL
AVIVA PLC	01/02/2022	09:49:01	406	435.40	XLON	xy4A$4I0z1d
AVIVA PLC	01/02/2022	09:48:59	500	435.50	XLON	xy4A$4I0z2j
AVIVA PLC	01/02/2022	09:48:59	500	435.50	XLON	xy4A$4I0z2h
AVIVA PLC	01/02/2022	09:48:59	1231	435.50	XLON	xy4A$4I0z2E
AVIVA PLC	01/02/2022	09:48:59	347	435.50	XLON	xy4A$4I0z2G
AVIVA PLC	01/02/2022	09:48:16	496	435.40	XLON	xy4A$4I0wqP
AVIVA PLC	01/02/2022	09:47:40	233	435.30	XLON	xy4A$4I0wKa
AVIVA PLC	01/02/2022	09:47:40	266	435.30	XLON	xy4A$4I0wKh
AVIVA PLC	01/02/2022	09:47:35	619	435.40	XLON	xy4A$4I0wIT
AVIVA PLC	01/02/2022	09:46:45	858	435.70	XLON	xy4A$4I0x56
AVIVA PLC	01/02/2022	09:46:44	45	435.80	XLON	xy4A$4I0x76
AVIVA PLC	01/02/2022	09:46:44	1090	435.80	XLON	xy4A$4I0x7S
AVIVA PLC	01/02/2022	09:46:44	1223	435.80	XLON	xy4A$4I0x6@
AVIVA PLC	01/02/2022	09:46:05	427	435.80	XLON	xy4A$4I0udB
AVIVA PLC	01/02/2022	09:46:05	73	435.80	XLON	xy4A$4I0udL
AVIVA PLC	01/02/2022	09:45:57	556	435.80	XLON	xy4A$4I0ukw
AVIVA PLC	01/02/2022	09:44:52	818	435.90	XLON	xy4A$4I0vay
AVIVA PLC	01/02/2022	09:44:49	937	436.00	XLON	xy4A$4I0vcz
AVIVA PLC	01/02/2022	09:44:44	843	436.00	XLON	xy4A$4I0vWD
AVIVA PLC	01/02/2022	09:43:33	340	436.50	XLON	xy4A$4I0cBz
AVIVA PLC	01/02/2022	09:43:33	241	436.50	XLON	xy4A$4I0cB$
AVIVA PLC	01/02/2022	09:43:33	649	436.60	XLON	xy4A$4I0cAq
AVIVA PLC	01/02/2022	09:43:13	749	436.70	XLON	xy4A$4I0div
AVIVA PLC	01/02/2022	09:43:12	431	436.70	XLON	xy4A$4I0dkc
AVIVA PLC	01/02/2022	09:43:12	672	436.70	XLON	xy4A$4I0dkl
AVIVA PLC	01/02/2022	09:42:58	699	436.80	XLON	xy4A$4I0d7T
AVIVA PLC	01/02/2022	09:41:50	709	436.70	XLON	xy4A$4I0aSJ
AVIVA PLC	01/02/2022	09:41:50	821	436.80	XLON	xy4A$4I0aVp
AVIVA PLC	01/02/2022	09:41:49	1011	436.80	XLON	xy4A$4I0aUl
AVIVA PLC	01/02/2022	09:40:56	500	436.80	XLON	xy4A$4I0Ym0
AVIVA PLC	01/02/2022	09:40:56	569	436.80	XLON	xy4A$4I0Ym@
AVIVA PLC	01/02/2022	09:40:56	1107	436.80	XLON	xy4A$4I0YmK
AVIVA PLC	01/02/2022	09:40:00	136	436.90	XLON	xy4A$4I0Zer
AVIVA PLC	01/02/2022	09:40:00	601	436.90	XLON	xy4A$4I0Ze9
AVIVA PLC	01/02/2022	09:40:00	20	436.90	XLON	xy4A$4I0ZeB
AVIVA PLC	01/02/2022	09:40:00	24	436.90	XLON	xy4A$4I0ZeD
AVIVA PLC	01/02/2022	09:39:21	776	436.90	XLON	xy4A$4I0ZRY
AVIVA PLC	01/02/2022	09:39:20	128	437.00	XLON	xy4A$4I0ZRC
AVIVA PLC	01/02/2022	09:39:20	371	437.00	XLON	xy4A$4I0ZQA
AVIVA PLC	01/02/2022	09:39:20	1824	437.00	XLON	xy4A$4I0Wbk
AVIVA PLC	01/02/2022	09:39:03	913	437.00	XLON	xy4A$4I0Wzs
AVIVA PLC	01/02/2022	09:39:02	573	437.00	XLON	xy4A$4I0Wy6
AVIVA PLC	01/02/2022	09:38:11	151	437.00	XLON	xy4A$4I0Xgb
AVIVA PLC	01/02/2022	09:38:11	661	437.10	XLON	xy4A$4I0Xg4
AVIVA PLC	01/02/2022	09:38:11	990	437.10	XLON	xy4A$4I0Xg6
AVIVA PLC	01/02/2022	09:36:54	479	437.00	XLON	xy4A$4I0k2S
AVIVA PLC	01/02/2022	09:36:54	523	437.00	XLON	xy4A$4I0k2U
AVIVA PLC	01/02/2022	09:36:15	926	437.00	XLON	xy4A$4I0lcF
AVIVA PLC	01/02/2022	09:35:58	756	437.00	XLON	xy4A$4I0lmf
AVIVA PLC	01/02/2022	09:34:53	670	437.00	XLON	xy4A$4I0inF
AVIVA PLC	01/02/2022	09:34:53	33	437.00	XLON	xy4A$4I0inH
AVIVA PLC	01/02/2022	09:34:53	1265	437.10	XLON	xy4A$4I0inJ
AVIVA PLC	01/02/2022	09:34:53	1618	437.10	XLON	xy4A$4I0imL
AVIVA PLC	01/02/2022	09:34:13	821	437.20	XLON	xy4A$4I0jaO
AVIVA PLC	01/02/2022	09:33:20	753	437.20	XLON	xy4A$4I0jSn
AVIVA PLC	01/02/2022	09:33:02	499	437.30	XLON	xy4A$4I0glx
AVIVA PLC	01/02/2022	09:32:52	669	437.20	XLON	xy4A$4I0grU
AVIVA PLC	01/02/2022	09:32:52	669	437.20	XLON	xy4A$4I0gqW
AVIVA PLC	01/02/2022	09:32:52	129	437.20	XLON	xy4A$4I0gqY
AVIVA PLC	01/02/2022	09:32:49	2537	437.30	XLON	xy4A$4I0gnv
AVIVA PLC	01/02/2022	09:31:04	500	437.20	XLON	xy4A$4I0h4B
AVIVA PLC	01/02/2022	09:31:04	887	437.20	XLON	xy4A$4I0h7b
AVIVA PLC	01/02/2022	09:29:49	600	436.80	XLON	xy4A$4I0e5W
AVIVA PLC	01/02/2022	09:29:48	652	436.90	XLON	xy4A$4I0e5l
AVIVA PLC	01/02/2022	09:29:41	304	436.90	XLON	xy4A$4I0e6K
AVIVA PLC	01/02/2022	09:29:37	1231	436.90	XLON	xy4A$4I0eD8
AVIVA PLC	01/02/2022	09:28:39	589	437.40	XLON	xy4A$4I0fuU
AVIVA PLC	01/02/2022	09:28:37	625	437.50	XLON	xy4A$4I0f4J
AVIVA PLC	01/02/2022	09:28:33	1428	437.60	XLON	xy4A$4I0f1F
AVIVA PLC	01/02/2022	09:28:02	1403	437.70	XLON	xy4A$4I0Mc8
AVIVA PLC	01/02/2022	09:27:50	2172	437.80	XLON	xy4A$4I0MhC
AVIVA PLC	01/02/2022	09:27:00	1977	437.70	XLON	xy4A$4I0MSm
AVIVA PLC	01/02/2022	09:26:20	1500	437.70	XLON	xy4A$4I0Nrc
AVIVA PLC	01/02/2022	09:25:06	1751	437.60	XLON	xy4A$4I0KgN
AVIVA PLC	01/02/2022	09:25:00	499	437.70	XLON	xy4A$4I0Kzh
AVIVA PLC	01/02/2022	09:24:03	500	437.40	XLON	xy4A$4I0L9M
AVIVA PLC	01/02/2022	09:24:03	1247	437.40	XLON	xy4A$4I0L9T
AVIVA PLC	01/02/2022	09:22:45	858	437.80	XLON	xy4A$4I0JZp
AVIVA PLC	01/02/2022	09:22:38	661	437.80	XLON	xy4A$4I0JgG
AVIVA PLC	01/02/2022	09:22:38	535	437.80	XLON	xy4A$4I0JgI
AVIVA PLC	01/02/2022	09:22:09	568	437.80	XLON	xy4A$4I0JFm
AVIVA PLC	01/02/2022	09:21:52	657	437.90	XLON	xy4A$4I0Gd1
AVIVA PLC	01/02/2022	09:21:30	634	437.90	XLON	xy4A$4I0G7i
AVIVA PLC	01/02/2022	09:21:22	450	438.00	XLON	xy4A$4I0G8i
AVIVA PLC	01/02/2022	09:21:22	383	438.00	XLON	xy4A$4I0G8g
AVIVA PLC	01/02/2022	09:21:22	425	438.00	XLON	xy4A$4I0G8e
AVIVA PLC	01/02/2022	09:21:22	38	438.00	XLON	xy4A$4I0G8c
AVIVA PLC	01/02/2022	09:21:22	539	438.00	XLON	xy4A$4I0G84
AVIVA PLC	01/02/2022	09:21:22	757	438.00	XLON	xy4A$4I0G88
AVIVA PLC	01/02/2022	09:20:10	499	438.10	XLON	xy4A$4I0HIY
AVIVA PLC	01/02/2022	09:20:09	161	438.10	XLON	xy4A$4I0HIE
AVIVA PLC	01/02/2022	09:20:09	634	438.10	XLON	xy4A$4I0HIG
AVIVA PLC	01/02/2022	09:19:07	877	438.10	XLON	xy4A$4I0U9p
AVIVA PLC	01/02/2022	09:19:06	562	438.20	XLON	xy4A$4I0U8v
AVIVA PLC	01/02/2022	09:19:06	315	438.20	XLON	xy4A$4I0U8x
AVIVA PLC	01/02/2022	09:18:29	499	438.20	XLON	xy4A$4I0V3l
AVIVA PLC	01/02/2022	09:18:29	974	438.20	XLON	xy4A$4I0V3q
AVIVA PLC	01/02/2022	09:18:19	973	438.30	XLON	xy4A$4I0VTr
AVIVA PLC	01/02/2022	09:18:19	413	438.30	XLON	xy4A$4I0VTt
AVIVA PLC	01/02/2022	09:18:04	2155	438.40	XLON	xy4A$4I0Sk@
AVIVA PLC	01/02/2022	09:16:28	1106	438.00	XLON	xy4A$4I0TAU
AVIVA PLC	01/02/2022	09:16:28	1106	438.10	XLON	xy4A$4I0TLd
AVIVA PLC	01/02/2022	09:15:56	1466	438.00	XLON	xy4A$4I0Qmw
AVIVA PLC	01/02/2022	09:15:56	353	438.00	XLON	xy4A$4I0Qmy
AVIVA PLC	01/02/2022	09:15:20	116	438.10	XLON	xy4A$4I0QGh
AVIVA PLC	01/02/2022	09:15:20	384	438.10	XLON	xy4A$4I0QGj
AVIVA PLC	01/02/2022	09:14:51	519	438.10	XLON	xy4A$4I0R8v
AVIVA PLC	01/02/2022	09:14:51	1641	438.10	XLON	xy4A$4I0R8x
AVIVA PLC	01/02/2022	09:14:11	682	438.10	XLON	xy4A$4I0Owr
AVIVA PLC	01/02/2022	09:14:09	499	438.20	XLON	xy4A$4I0O4j
AVIVA PLC	01/02/2022	09:12:53	334	438.00	XLON	xy4A$4I0PQ1
AVIVA PLC	01/02/2022	09:12:53	500	438.00	XLON	xy4A$4I0PQ5
AVIVA PLC	01/02/2022	09:12:53	114	438.00	XLON	xy4A$4I0PQ3
AVIVA PLC	01/02/2022	09:12:53	2219	438.00	XLON	xy4A$4I0PQA
AVIVA PLC	01/02/2022	09:12:52	1126	438.10	XLON	xy4A$4I06aG
AVIVA PLC	01/02/2022	09:12:52	500	438.10	XLON	xy4A$4I06aI
AVIVA PLC	01/02/2022	09:12:22	1079	438.10	XLON	xy4A$4I06yX
AVIVA PLC	01/02/2022	09:12:22	500	438.10	XLON	xy4A$4I06yZ
AVIVA PLC	01/02/2022	09:12:22	1579	438.10	XLON	xy4A$4I06yg
AVIVA PLC	01/02/2022	09:10:15	251	437.90	XLON	xy4A$4I04wB
AVIVA PLC	01/02/2022	09:10:15	160	437.90	XLON	xy4A$4I04wD
AVIVA PLC	01/02/2022	09:10:15	88	437.90	XLON	xy4A$4I04wH
AVIVA PLC	01/02/2022	09:09:33	1132	437.80	XLON	xy4A$4I05cf
AVIVA PLC	01/02/2022	09:09:15	500	437.90	XLON	xy4A$4I05sR
AVIVA PLC	01/02/2022	09:09:15	500	437.90	XLON	xy4A$4I05nh
AVIVA PLC	01/02/2022	09:08:57	692	437.90	XLON	xy4A$4I050y
AVIVA PLC	01/02/2022	09:08:55	1122	438.00	XLON	xy4A$4I052$
AVIVA PLC	01/02/2022	09:08:55	850	438.00	XLON	xy4A$4I0524
AVIVA PLC	01/02/2022	09:08:55	500	438.00	XLON	xy4A$4I0522
AVIVA PLC	01/02/2022	09:08:55	561	438.00	XLON	xy4A$4I0520
AVIVA PLC	01/02/2022	09:08:55	619	438.00	XLON	xy4A$4I05Dg
AVIVA PLC	01/02/2022	09:06:20	848	437.70	XLON	xy4A$4I00m@
AVIVA PLC	01/02/2022	09:06:20	892	437.80	XLON	xy4A$4I00m0
AVIVA PLC	01/02/2022	09:06:20	1212	437.80	XLON	xy4A$4I00mS
AVIVA PLC	01/02/2022	09:06:04	2593	437.90	XLON	xy4A$4I00Ff
AVIVA PLC	01/02/2022	09:05:46	499	438.00	XLON	xy4A$4I00Od
AVIVA PLC	01/02/2022	09:05:40	356	438.00	XLON	xy4A$4I01d@
AVIVA PLC	01/02/2022	09:05:40	143	438.00	XLON	xy4A$4I01d4
AVIVA PLC	01/02/2022	09:04:51	2015	438.00	XLON	xy4A$4I01S8
AVIVA PLC	01/02/2022	09:04:51	485	438.00	XLON	xy4A$4I01SA
AVIVA PLC	01/02/2022	09:04:30	449	438.10	XLON	xy4A$4I0Ei0
AVIVA PLC	01/02/2022	09:04:30	500	438.10	XLON	xy4A$4I0Ei2
AVIVA PLC	01/02/2022	09:04:29	407	438.10	XLON	xy4A$4I0Ekn
AVIVA PLC	01/02/2022	09:04:14	1162	438.10	XLON	xy4A$4I0Enx
AVIVA PLC	01/02/2022	09:04:14	414	438.10	XLON	xy4A$4I0Enz
AVIVA PLC	01/02/2022	09:03:02	1052	438.10	XLON	xy4A$4I0Fos
AVIVA PLC	01/02/2022	09:03:02	140	438.10	XLON	xy4A$4I0Fou
AVIVA PLC	01/02/2022	09:02:59	707	438.20	XLON	xy4A$4I0Fv9
AVIVA PLC	01/02/2022	09:02:59	500	438.20	XLON	xy4A$4I0FvB
AVIVA PLC	01/02/2022	09:02:59	1578	438.20	XLON	xy4A$4I0FvQ
AVIVA PLC	01/02/2022	09:00:26	628	437.80	XLON	xy4A$4I0D6e
AVIVA PLC	01/02/2022	09:00:25	894	437.90	XLON	xy4A$4I0D1a
AVIVA PLC	01/02/2022	09:00:21	2417	438.00	XLON	xy4A$4I0DDI
AVIVA PLC	01/02/2022	09:00:20	274	438.00	XLON	xy4A$4I0DEn
AVIVA PLC	01/02/2022	09:00:19	1575	438.10	XLON	xy4A$4I0D9X
AVIVA PLC	01/02/2022	09:00:12	500	438.10	XLON	xy4A$4I0DHI
AVIVA PLC	01/02/2022	09:00:05	949	438.10	XLON	xy4A$4I0DOg
AVIVA PLC	01/02/2022	09:00:05	500	438.10	XLON	xy4A$4I0DOi
AVIVA PLC	01/02/2022	09:00:05	29	438.10	XLON	xy4A$4I0DOk
AVIVA PLC	01/02/2022	08:59:50	377	438.10	XLON	xy4A$4I0AkS
AVIVA PLC	01/02/2022	08:57:19	858	437.80	XLON	xy4A$4I08ht
AVIVA PLC	01/02/2022	08:57:12	673	437.90	XLON	xy4A$4I08sk
AVIVA PLC	01/02/2022	08:56:57	885	438.00	XLON	xy4A$4I08wC
AVIVA PLC	01/02/2022	08:56:51	642	438.10	XLON	xy4A$4I081Z
AVIVA PLC	01/02/2022	08:56:26	1120	438.20	XLON	xy4A$4I08G9
AVIVA PLC	01/02/2022	08:56:19	500	438.30	XLON	xy4A$4I08SF
AVIVA PLC	01/02/2022	08:55:24	725	438.40	XLON	xy4A$4I09CE
AVIVA PLC	01/02/2022	08:55:24	38	438.40	XLON	xy4A$4I09CG
AVIVA PLC	01/02/2022	08:55:23	904	438.50	XLON	xy4A$4I0992
AVIVA PLC	01/02/2022	08:55:20	909	438.60	XLON	xy4A$4I09Lz
AVIVA PLC	01/02/2022	08:55:20	748	438.60	XLON	xy4A$4I09L$
AVIVA PLC	01/02/2022	08:55:11	2811	438.80	XLON	xy4A$4I09JB
AVIVA PLC	01/02/2022	08:55:11	149	438.80	XLON	xy4A$4I09JD
AVIVA PLC	01/02/2022	08:55:11	351	438.80	XLON	xy4A$4I09JN
AVIVA PLC	01/02/2022	08:55:11	850	438.80	XLON	xy4A$4I09JP
AVIVA PLC	01/02/2022	08:55:09	1222	438.80	XLON	xy4A$4I09IG
AVIVA PLC	01/02/2022	08:55:09	1050	438.80	XLON	xy4A$4I09IT
AVIVA PLC	01/02/2022	08:55:09	352	438.80	XLON	xy4A$4I09IV
AVIVA PLC	01/02/2022	08:55:09	500	438.80	XLON	xy4A$4I09TX
AVIVA PLC	01/02/2022	08:54:50	19	438.70	XLON	xy4A$4I1sj9
AVIVA PLC	01/02/2022	08:54:50	368	438.70	XLON	xy4A$4I1sic
AVIVA PLC	01/02/2022	08:54:29	1116	438.50	XLON	xy4A$4I1sm@
AVIVA PLC	01/02/2022	08:54:29	500	438.50	XLON	xy4A$4I1sm0
AVIVA PLC	01/02/2022	08:54:29	1583	438.40	XLON	xy4A$4I1sm6
AVIVA PLC	01/02/2022	08:50:20	545	437.90	XLON	xy4A$4I1rLR
AVIVA PLC	01/02/2022	08:50:04	147	438.00	XLON	xy4A$4I1oar
AVIVA PLC	01/02/2022	08:50:04	1023	438.00	XLON	xy4A$4I1oat
AVIVA PLC	01/02/2022	08:50:02	1881	438.10	XLON	xy4A$4I1ocj
AVIVA PLC	01/02/2022	08:49:46	690	438.20	XLON	xy4A$4I1oqy
AVIVA PLC	01/02/2022	08:49:44	1075	438.30	XLON	xy4A$4I1opt
AVIVA PLC	01/02/2022	08:49:44	500	438.30	XLON	xy4A$4I1opv
AVIVA PLC	01/02/2022	08:49:44	1575	438.30	XLON	xy4A$4I1opA
AVIVA PLC	01/02/2022	08:47:58	499	438.20	XLON	xy4A$4I1pKV
AVIVA PLC	01/02/2022	08:47:47	342	438.20	XLON	xy4A$4I1pPS
AVIVA PLC	01/02/2022	08:47:22	720	438.20	XLON	xy4A$4I1mtr
AVIVA PLC	01/02/2022	08:47:22	669	438.20	XLON	xy4A$4I1mtt
AVIVA PLC	01/02/2022	08:47:12	1389	438.30	XLON	xy4A$4I1myR
AVIVA PLC	01/02/2022	08:46:48	1136	438.30	XLON	xy4A$4I1mKE
AVIVA PLC	01/02/2022	08:45:53	922	438.00	XLON	xy4A$4I1nEo
AVIVA PLC	01/02/2022	08:45:46	499	438.10	XLON	xy4A$4I1nAv
AVIVA PLC	01/02/2022	08:45:29	499	438.10	XLON	xy4A$4I1nV2
AVIVA PLC	01/02/2022	08:45:25	499	438.10	XLON	xy4A$4I1nP2
AVIVA PLC	01/02/2022	08:45:24	599	438.20	XLON	xy4A$4I1nPK
AVIVA PLC	01/02/2022	08:45:24	20	438.20	XLON	xy4A$4I1nPM
AVIVA PLC	01/02/2022	08:45:24	500	438.20	XLON	xy4A$4I1nPO
AVIVA PLC	01/02/2022	08:45:24	9	438.10	XLON	xy4A$4I1nPV
AVIVA PLC	01/02/2022	08:45:24	2287	438.10	XLON	xy4A$4I1nOX
AVIVA PLC	01/02/2022	08:45:15	412	438.20	XLON	xy4A$4I1@Z$
AVIVA PLC	01/02/2022	08:44:17	551	438.10	XLON	xy4A$4I1$cq
AVIVA PLC	01/02/2022	08:44:17	499	438.10	XLON	xy4A$4I1$Xs
AVIVA PLC	01/02/2022	08:44:02	1911	438.00	XLON	xy4A$4I1$p9
AVIVA PLC	01/02/2022	08:42:56	1052	437.60	XLON	xy4A$4I1yhm
AVIVA PLC	01/02/2022	08:41:36	391	437.90	XLON	xy4A$4I1zzO
AVIVA PLC	01/02/2022	08:41:36	529	437.90	XLON	xy4A$4I1zyj
AVIVA PLC	01/02/2022	08:41:33	700	438.00	XLON	xy4A$4I1zuv
AVIVA PLC	01/02/2022	08:41:27	499	438.10	XLON	xy4A$4I1z3g
AVIVA PLC	01/02/2022	08:41:26	1989	438.10	XLON	xy4A$4I1z2z
AVIVA PLC	01/02/2022	08:40:50	814	438.10	XLON	xy4A$4I1w$6
AVIVA PLC	01/02/2022	08:40:47	1431	438.10	XLON	xy4A$4I1wxX
AVIVA PLC	01/02/2022	08:40:47	956	438.10	XLON	xy4A$4I1wxZ
AVIVA PLC	01/02/2022	08:40:01	1599	438.10	XLON	xy4A$4I1xy3
AVIVA PLC	01/02/2022	08:40:01	87	438.10	XLON	xy4A$4I1xy5
AVIVA PLC	01/02/2022	08:40:01	500	438.10	XLON	xy4A$4I1xy9
AVIVA PLC	01/02/2022	08:40:01	41	438.10	XLON	xy4A$4I1xyB
AVIVA PLC	01/02/2022	08:40:01	63	438.10	XLON	xy4A$4I1xyJ
AVIVA PLC	01/02/2022	08:40:01	1497	438.10	XLON	xy4A$4I1xyL
AVIVA PLC	01/02/2022	08:40:01	41	438.10	XLON	xy4A$4I1xyN
AVIVA PLC	01/02/2022	08:40:01	41	438.10	XLON	xy4A$4I1x$Z
AVIVA PLC	01/02/2022	08:40:01	113	438.10	XLON	xy4A$4I1x$e
AVIVA PLC	01/02/2022	08:40:01	99	438.10	XLON	xy4A$4I1x$6
AVIVA PLC	01/02/2022	08:40:01	349	438.10	XLON	xy4A$4I1x$8
AVIVA PLC	01/02/2022	08:40:00	245	438.10	XLON	xy4A$4I1x@8
AVIVA PLC	01/02/2022	08:40:00	1867	438.10	XLON	xy4A$4I1xvZ
AVIVA PLC	01/02/2022	08:40:00	712	438.10	XLON	xy4A$4I1xv6
AVIVA PLC	01/02/2022	08:40:00	408	438.10	XLON	xy4A$4I1xur
AVIVA PLC	01/02/2022	08:40:00	539	438.10	XLON	xy4A$4I1xxA
AVIVA PLC	01/02/2022	08:40:00	603	438.10	XLON	xy4A$4I1xxF
AVIVA PLC	01/02/2022	08:40:00	539	438.10	XLON	xy4A$4I1xxL
AVIVA PLC	01/02/2022	08:39:32	1052	438.20	XLON	xy4A$4I1xGX
AVIVA PLC	01/02/2022	08:39:32	528	438.20	XLON	xy4A$4I1xGZ
AVIVA PLC	01/02/2022	08:38:31	1579	438.10	XLON	xy4A$4I1u8i
AVIVA PLC	01/02/2022	08:35:13	523	437.30	XLON	xy4A$4I1ddQ
AVIVA PLC	01/02/2022	08:35:02	1535	437.40	XLON	xy4A$4I1dim
AVIVA PLC	01/02/2022	08:34:55	775	437.50	XLON	xy4A$4I1dhq
AVIVA PLC	01/02/2022	08:34:55	200	437.50	XLON	xy4A$4I1dhv
AVIVA PLC	01/02/2022	08:33:53	544	437.40	XLON	xy4A$4I1dU4
AVIVA PLC	01/02/2022	08:33:49	777	437.50	XLON	xy4A$4I1dRL
AVIVA PLC	01/02/2022	08:33:49	1000	437.50	XLON	xy4A$4I1dRQ
AVIVA PLC	01/02/2022	08:33:49	159	437.50	XLON	xy4A$4I1dRS
AVIVA PLC	01/02/2022	08:33:40	795	437.60	XLON	xy4A$4I1al@
AVIVA PLC	01/02/2022	08:33:40	1000	437.70	XLON	xy4A$4I1al9
AVIVA PLC	01/02/2022	08:32:56	1253	437.50	XLON	xy4A$4I1aMD
AVIVA PLC	01/02/2022	08:32:46	1637	437.50	XLON	xy4A$4I1aIK
AVIVA PLC	01/02/2022	08:32:12	2082	437.40	XLON	xy4A$4I1beb
AVIVA PLC	01/02/2022	08:32:03	837	437.50	XLON	xy4A$4I1bzI
AVIVA PLC	01/02/2022	08:32:03	1534	437.50	XLON	xy4A$4I1bzK
AVIVA PLC	01/02/2022	08:31:30	1006	437.40	XLON	xy4A$4I1bVb
AVIVA PLC	01/02/2022	08:31:29	1178	437.40	XLON	xy4A$4I1bUQ
AVIVA PLC	01/02/2022	08:31:29	1534	437.40	XLON	xy4A$4I1bPn
AVIVA PLC	01/02/2022	08:29:51	2517	437.20	XLON	xy4A$4I1ZvJ
AVIVA PLC	01/02/2022	08:29:37	1727	437.30	XLON	xy4A$4I1Z2I
AVIVA PLC	01/02/2022	08:28:09	500	437.30	XLON	xy4A$4I1XZp
AVIVA PLC	01/02/2022	08:28:05	706	437.40	XLON	xy4A$4I1Xi$
AVIVA PLC	01/02/2022	08:28:04	500	437.50	XLON	xy4A$4I1Xke
AVIVA PLC	01/02/2022	08:27:05	886	437.80	XLON	xy4A$4I1kkJ
AVIVA PLC	01/02/2022	08:26:58	1281	437.90	XLON	xy4A$4I1ktI
AVIVA PLC	01/02/2022	08:26:45	500	438.00	XLON	xy4A$4I1k$u
AVIVA PLC	01/02/2022	08:26:19	483	437.90	XLON	xy4A$4I1k8v
AVIVA PLC	01/02/2022	08:26:19	426	438.00	XLON	xy4A$4I1k8H
AVIVA PLC	01/02/2022	08:26:19	571	438.00	XLON	xy4A$4I1k8J
AVIVA PLC	01/02/2022	08:26:09	2330	438.10	XLON	xy4A$4I1kHW
AVIVA PLC	01/02/2022	08:26:08	550	438.20	XLON	xy4A$4I1kGu
AVIVA PLC	01/02/2022	08:26:08	14	438.20	XLON	xy4A$4I1kGw
AVIVA PLC	01/02/2022	08:26:08	500	438.20	XLON	xy4A$4I1kGy
AVIVA PLC	01/02/2022	08:26:08	1205	438.20	XLON	xy4A$4I1kG9
AVIVA PLC	01/02/2022	08:26:08	410	438.20	XLON	xy4A$4I1kGT
AVIVA PLC	01/02/2022	08:24:51	975	437.80	XLON	xy4A$4I1lO3
AVIVA PLC	01/02/2022	08:24:51	499	437.90	XLON	xy4A$4I1lO5
AVIVA PLC	01/02/2022	08:24:44	693	437.90	XLON	xy4A$4I1ikr
AVIVA PLC	01/02/2022	08:24:44	1583	438.00	XLON	xy4A$4I1ikt
AVIVA PLC	01/02/2022	08:24:20	1214	438.10	XLON	xy4A$4I1iBt
AVIVA PLC	01/02/2022	08:24:20	500	438.10	XLON	xy4A$4I1iBz
AVIVA PLC	01/02/2022	08:23:44	1219	438.10	XLON	xy4A$4I1j7S
AVIVA PLC	01/02/2022	08:23:44	781	438.10	XLON	xy4A$4I1j7U
AVIVA PLC	01/02/2022	08:23:42	414	438.20	XLON	xy4A$4I1j1P
AVIVA PLC	01/02/2022	08:23:42	768	438.20	XLON	xy4A$4I1j1T
AVIVA PLC	01/02/2022	08:23:42	1235	438.20	XLON	xy4A$4I1j0f
AVIVA PLC	01/02/2022	08:23:42	400	438.20	XLON	xy4A$4I1j00
AVIVA PLC	01/02/2022	08:23:40	203	438.20	XLON	xy4A$4I1j36
AVIVA PLC	01/02/2022	08:23:40	328	438.20	XLON	xy4A$4I1j2o
AVIVA PLC	01/02/2022	08:23:40	327	438.20	XLON	xy4A$4I1j2q
AVIVA PLC	01/02/2022	08:23:40	1386	438.20	XLON	xy4A$4I1j2s
AVIVA PLC	01/02/2022	08:23:26	487	438.10	XLON	xy4A$4I1jQl
AVIVA PLC	01/02/2022	08:21:29	910	438.00	XLON	xy4A$4I1hPZ
AVIVA PLC	01/02/2022	08:21:28	500	438.10	XLON	xy4A$4I1hPE
AVIVA PLC	01/02/2022	08:20:32	1136	437.80	XLON	xy4A$4I1eS2
AVIVA PLC	01/02/2022	08:19:53	937	437.60	XLON	xy4A$4I1fL9
AVIVA PLC	01/02/2022	08:19:53	832	437.60	XLON	xy4A$4I1fLB
AVIVA PLC	01/02/2022	08:19:08	955	437.70	XLON	xy4A$4I1MxN
AVIVA PLC	01/02/2022	08:19:05	765	437.80	XLON	xy4A$4I1M1W
AVIVA PLC	01/02/2022	08:18:58	1245	437.90	XLON	xy4A$4I1MBY
AVIVA PLC	01/02/2022	08:18:58	500	437.90	XLON	xy4A$4I1MBa
AVIVA PLC	01/02/2022	08:18:27	2115	437.90	XLON	xy4A$4I1Ne9
AVIVA PLC	01/02/2022	08:18:18	2252	438.00	XLON	xy4A$4I1Nyz
AVIVA PLC	01/02/2022	08:16:42	359	438.20	XLON	xy4A$4I1KI2
AVIVA PLC	01/02/2022	08:16:39	77	438.30	XLON	xy4A$4I1KP4
AVIVA PLC	01/02/2022	08:16:39	571	438.30	XLON	xy4A$4I1KP6
AVIVA PLC	01/02/2022	08:16:39	941	438.40	XLON	xy4A$4I1KRq
AVIVA PLC	01/02/2022	08:16:33	489	438.50	XLON	xy4A$4I1Lj1
AVIVA PLC	01/02/2022	08:16:33	452	438.50	XLON	xy4A$4I1Lj3
AVIVA PLC	01/02/2022	08:16:17	1097	438.60	XLON	xy4A$4I1Luk
AVIVA PLC	01/02/2022	08:16:17	570	438.60	XLON	xy4A$4I1Lum
AVIVA PLC	01/02/2022	08:16:10	1706	438.80	XLON	xy4A$4I1L0V
AVIVA PLC	01/02/2022	08:16:10	1017	438.80	XLON	xy4A$4I1L3X
AVIVA PLC	01/02/2022	08:16:10	89	438.80	XLON	xy4A$4I1L3Z
AVIVA PLC	01/02/2022	08:16:10	411	438.80	XLON	xy4A$4I1L3g
AVIVA PLC	01/02/2022	08:16:07	2263	438.80	XLON	xy4A$4I1LDB
AVIVA PLC	01/02/2022	08:16:07	500	438.80	XLON	xy4A$4I1LDD
AVIVA PLC	01/02/2022	08:16:07	104	438.80	XLON	xy4A$4I1LDF
AVIVA PLC	01/02/2022	08:16:07	478	438.80	XLON	xy4A$4I1LDS
AVIVA PLC	01/02/2022	08:16:07	500	438.80	XLON	xy4A$4I1LDU
AVIVA PLC	01/02/2022	08:16:07	1594	438.70	XLON	xy4A$4I1LCa
AVIVA PLC	01/02/2022	08:15:30	1594	438.80	XLON	xy4A$4I1IkW
AVIVA PLC	01/02/2022	08:14:36	449	438.70	XLON	xy4A$4I1IIy
AVIVA PLC	01/02/2022	08:14:36	1145	438.70	XLON	xy4A$4I1II@
AVIVA PLC	01/02/2022	08:14:02	1695	438.80	XLON	xy4A$4I1Jpr
AVIVA PLC	01/02/2022	08:13:48	1599	438.90	XLON	xy4A$4I1J4@
AVIVA PLC	01/02/2022	08:13:46	1599	439.00	XLON	xy4A$4I1J7v
AVIVA PLC	01/02/2022	08:13:40	1599	439.10	XLON	xy4A$4I1J3E
AVIVA PLC	01/02/2022	08:13:15	1269	439.20	XLON	xy4A$4I1JSX
AVIVA PLC	01/02/2022	08:13:15	114	439.20	XLON	xy4A$4I1JSZ
AVIVA PLC	01/02/2022	08:12:22	197	438.70	XLON	xy4A$4I1GEw
AVIVA PLC	01/02/2022	08:12:22	503	438.70	XLON	xy4A$4I1GEy
AVIVA PLC	01/02/2022	08:12:09	330	438.80	XLON	xy4A$4I1GSh
AVIVA PLC	01/02/2022	08:12:09	470	438.80	XLON	xy4A$4I1GSj
AVIVA PLC	01/02/2022	08:11:00	949	438.60	XLON	xy4A$4I1UoL
AVIVA PLC	01/02/2022	08:10:49	2165	438.70	XLON	xy4A$4I1U1T
AVIVA PLC	01/02/2022	08:10:09	403	438.70	XLON	xy4A$4I1VkU
AVIVA PLC	01/02/2022	08:10:09	1500	438.60	XLON	xy4A$4I1Vfb
AVIVA PLC	01/02/2022	08:10:01	387	438.60	XLON	xy4A$4I1Vo0
AVIVA PLC	01/02/2022	08:10:01	6011	438.60	XLON	xy4A$4I1Vo6
AVIVA PLC	01/02/2022	08:10:01	500	438.60	XLON	xy4A$4I1Vo8
AVIVA PLC	01/02/2022	08:10:01	198	438.60	XLON	xy4A$4I1VoA
AVIVA PLC	01/02/2022	08:10:01	1161	438.60	XLON	xy4A$4I1VoJ
AVIVA PLC	01/02/2022	08:10:01	105	438.60	XLON	xy4A$4I1VoL
AVIVA PLC	01/02/2022	08:10:01	395	438.60	XLON	xy4A$4I1Vzj
AVIVA PLC	01/02/2022	08:08:05	498	437.90	XLON	xy4A$4I1T8c
AVIVA PLC	01/02/2022	08:08:02	1032	437.90	XLON	xy4A$4I1TLC
AVIVA PLC	01/02/2022	08:08:02	571	437.90	XLON	xy4A$4I1TLE
AVIVA PLC	01/02/2022	08:07:05	237	438.00	XLON	xy4A$4I1Q25
AVIVA PLC	01/02/2022	08:07:05	656	438.00	XLON	xy4A$4I1Q27
AVIVA PLC	01/02/2022	08:07:03	115	438.00	XLON	xy4A$4I1QC$
AVIVA PLC	01/02/2022	08:07:02	875	438.10	XLON	xy4A$4I1QFv
AVIVA PLC	01/02/2022	08:07:02	680	438.10	XLON	xy4A$4I1QFw
AVIVA PLC	01/02/2022	08:06:35	1268	438.10	XLON	xy4A$4I1Rtg
AVIVA PLC	01/02/2022	08:06:35	931	438.10	XLON	xy4A$4I1Rti
AVIVA PLC	01/02/2022	08:06:35	128	438.10	XLON	xy4A$4I1Rtk
AVIVA PLC	01/02/2022	08:06:03	1188	438.20	XLON	xy4A$4I1RSu
AVIVA PLC	01/02/2022	08:06:03	425	438.20	XLON	xy4A$4I1RS5
AVIVA PLC	01/02/2022	08:06:03	340	438.20	XLON	xy4A$4I1RS8
AVIVA PLC	01/02/2022	08:06:03	500	438.20	XLON	xy4A$4I1RSA
AVIVA PLC	01/02/2022	08:06:03	766	438.30	XLON	xy4A$4I1RS6
AVIVA PLC	01/02/2022	08:06:03	425	438.20	XLON	xy4A$4I1RSK
AVIVA PLC	01/02/2022	08:06:03	705	438.30	XLON	xy4A$4I1RSM
AVIVA PLC	01/02/2022	08:06:03	1607	438.40	XLON	xy4A$4I1RSO
AVIVA PLC	01/02/2022	08:05:18	949	438.00	XLON	xy4A$4I1O9z
AVIVA PLC	01/02/2022	08:05:18	1192	438.00	XLON	xy4A$4I1O96
AVIVA PLC	01/02/2022	08:04:23	2377	437.50	XLON	xy4A$4I1PIn
AVIVA PLC	01/02/2022	08:04:07	135	437.60	XLON	xy4A$4I16sl
AVIVA PLC	01/02/2022	08:04:07	572	437.60	XLON	xy4A$4I16sx
AVIVA PLC	01/02/2022	08:04:06	1611	437.70	XLON	xy4A$4I16nd
AVIVA PLC	01/02/2022	08:04:06	426	437.70	XLON	xy4A$4I16np
AVIVA PLC	01/02/2022	08:04:06	708	437.80	XLON	xy4A$4I16nr
AVIVA PLC	01/02/2022	08:04:02	845	437.90	XLON	xy4A$4I16uB
AVIVA PLC	01/02/2022	08:04:02	71	437.90	XLON	xy4A$4I16uR
AVIVA PLC	01/02/2022	08:04:02	1033	437.90	XLON	xy4A$4I16uT
AVIVA PLC	01/02/2022	08:04:01	394	438.00	XLON	xy4A$4I164u
AVIVA PLC	01/02/2022	08:03:58	708	437.60	XLON	xy4A$4I16Ft
AVIVA PLC	01/02/2022	08:03:58	1615	437.70	XLON	xy4A$4I16Fv
AVIVA PLC	01/02/2022	08:03:02	722	437.00	XLON	xy4A$4I17Cu
AVIVA PLC	01/02/2022	08:03:02	1185	437.00	XLON	xy4A$4I17Cw
AVIVA PLC	01/02/2022	08:03:02	1185	437.00	XLON	xy4A$4I17CF
AVIVA PLC	01/02/2022	08:03:02	427	436.80	XLON	xy4A$4I17CK
AVIVA PLC	01/02/2022	08:03:02	710	436.90	XLON	xy4A$4I17CP
AVIVA PLC	01/02/2022	08:03:02	1500	437.00	XLON	xy4A$4I17CR
AVIVA PLC	01/02/2022	08:02:18	1226	436.90	XLON	xy4A$4I14EQ
AVIVA PLC	01/02/2022	08:02:18	1202	436.90	XLON	xy4A$4I149Y
AVIVA PLC	01/02/2022	08:02:18	429	436.80	XLON	xy4A$4I149g
AVIVA PLC	01/02/2022	08:02:18	489	436.90	XLON	xy4A$4I149k
AVIVA PLC	01/02/2022	08:02:17	222	436.90	XLON	xy4A$4I149H
AVIVA PLC	01/02/2022	08:02:17	374	437.00	XLON	xy4A$4I149J
AVIVA PLC	01/02/2022	08:02:17	125	437.00	XLON	xy4A$4I148g
AVIVA PLC	01/02/2022	08:01:36	499	436.50	XLON	xy4A$4I158L
AVIVA PLC	01/02/2022	08:01:29	499	436.50	XLON	xy4A$4I15Tu

 

END

 

 

POSFLFSTFRILIIF