Transaction in Own Shares

RNS Number : 0552X
Aviva PLC
30 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

22nd December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

549,025

Lowest price paid per share (GBp):

402.8000p

Highest price paid per share (GBp):

407.0000p

Average price paid per share (GBp):

405.7171p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   22nd December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

22/12/2021

16:28:01

235

405.9

XLON

xb4Avf4n$s@

AVIVA PLC

22/12/2021

16:27:30

39

406

XLON

xb4Avf4n$6H

AVIVA PLC

22/12/2021

16:27:30

500

406

XLON

xb4Avf4n$6J

AVIVA PLC

22/12/2021

16:27:01

2439

406

XLON

xb4Avf4n$H9

AVIVA PLC

22/12/2021

16:27:01

500

406

XLON

xb4Avf4n$HB

AVIVA PLC

22/12/2021

16:27:01

973

406

XLON

xb4Avf4n$HE

AVIVA PLC

22/12/2021

16:25:14

1684

406.1

XLON

xb4Avf4nyUx

AVIVA PLC

22/12/2021

16:24:30

637

406

XLON

xb4Avf4nzx6

AVIVA PLC

22/12/2021

16:24:14

894

406

XLON

xb4Avf4nz3F

AVIVA PLC

22/12/2021

16:23:35

564

406

XLON

xb4Avf4nzRr

AVIVA PLC

22/12/2021

16:23:32

864

406

XLON

xb4Avf4nwbj

AVIVA PLC

22/12/2021

16:23:29

2175

406

XLON

xb4Avf4nwds

AVIVA PLC

22/12/2021

16:22:30

2094

406.1

XLON

xb4Avf4nwH5

AVIVA PLC

22/12/2021

16:22:19

549

406.2

XLON

xb4Avf4nwPg

AVIVA PLC

22/12/2021

16:22:17

1215

406.2

XLON

xb4Avf4nwRs

AVIVA PLC

22/12/2021

16:22:17

500

406.2

XLON

xb4Avf4nwRx

AVIVA PLC

22/12/2021

16:21:53

1673

406.2

XLON

xb4Avf4nxyG

AVIVA PLC

22/12/2021

16:21:45

961

406.2

XLON

xb4Avf4nx5q

AVIVA PLC

22/12/2021

16:19:32

950

406.2

XLON

xb4Avf4nvlg

AVIVA PLC

22/12/2021

16:18:44

2104

406.2

XLON

xb4Avf4nvHF

AVIVA PLC

22/12/2021

16:16:50

864

406.1

XLON

xb4Avf4ncUv

AVIVA PLC

22/12/2021

16:16:45

1287

406.2

XLON

xb4Avf4ncQZ

AVIVA PLC

22/12/2021

16:16:43

983

406.3

XLON

xb4Avf4ndbz

AVIVA PLC

22/12/2021

16:16:43

671

406.3

XLON

xb4Avf4ndb$

AVIVA PLC

22/12/2021

16:16:43

500

406.3

XLON

xb4Avf4ndb5

AVIVA PLC

22/12/2021

16:16:43

325

406.3

XLON

xb4Avf4ndb1

AVIVA PLC

22/12/2021

16:16:43

464

406.3

XLON

xb4Avf4ndb3

AVIVA PLC

22/12/2021

16:16:43

2484

406.3

XLON

xb4Avf4ndbC

AVIVA PLC

22/12/2021

16:16:43

454

406.3

XLON

xb4Avf4ndbK

AVIVA PLC

22/12/2021

16:16:43

500

406.3

XLON

xb4Avf4ndbM

AVIVA PLC

22/12/2021

16:16:43

494

406.3

XLON

xb4Avf4ndbG

AVIVA PLC

22/12/2021

16:16:43

504

406.3

XLON

xb4Avf4ndbI

AVIVA PLC

22/12/2021

16:16:43

682

406.3

XLON

xb4Avf4ndbE

AVIVA PLC

22/12/2021

16:16:06

769

406.3

XLON

xb4Avf4nd@0

AVIVA PLC

22/12/2021

16:16:06

66

406.3

XLON

xb4Avf4nd@2

AVIVA PLC

22/12/2021

16:16:06

676

406.3

XLON

xb4Avf4nd@4

AVIVA PLC

22/12/2021

16:15:44

104

406.3

XLON

xb4Avf4ndCp

AVIVA PLC

22/12/2021

16:15:44

99

406.3

XLON

xb4Avf4ndC1

AVIVA PLC

22/12/2021

16:15:44

427

406.3

XLON

xb4Avf4ndC2

AVIVA PLC

22/12/2021

16:15:44

440

406.3

XLON

xb4Avf4ndCF

AVIVA PLC

22/12/2021

16:15:44

500

406.3

XLON

xb4Avf4ndCG

AVIVA PLC

22/12/2021

16:14:01

695

406.2

XLON

xb4Avf4naN5

AVIVA PLC

22/12/2021

16:11:14

500

406.1

XLON

xb4Avf4nY1I

AVIVA PLC

22/12/2021

16:11:13

500

406.1

XLON

xb4Avf4nY0i

AVIVA PLC

22/12/2021

16:11:07

337

406.1

XLON

xb4Avf4nYD0

AVIVA PLC

22/12/2021

16:11:07

500

406.1

XLON

xb4Avf4nYD2

AVIVA PLC

22/12/2021

16:11:02

1335

406.1

XLON

xb4Avf4nY9a

AVIVA PLC

22/12/2021

16:08:10

4

406.1

XLON

xb4Avf4nW@s

AVIVA PLC

22/12/2021

16:08:10

677

406.1

XLON

xb4Avf4nW@u

AVIVA PLC

22/12/2021

16:07:57

1192

406.1

XLON

xb4Avf4nW7x

AVIVA PLC

22/12/2021

16:05:50

808

405.9

XLON

xb4Avf4nX8z

AVIVA PLC

22/12/2021

16:04:47

169

405.9

XLON

xb4Avf4nkuj

AVIVA PLC

22/12/2021

16:04:47

380

405.9

XLON

xb4Avf4nkul

AVIVA PLC

22/12/2021

16:04:47

856

405.9

XLON

xb4Avf4nkwC

AVIVA PLC

22/12/2021

16:04:30

1704

406

XLON

xb4Avf4nk8g

AVIVA PLC

22/12/2021

16:04:29

628

406.1

XLON

xb4Avf4nk8O

AVIVA PLC

22/12/2021

16:04:29

110

406.1

XLON

xb4Avf4nk8S

AVIVA PLC

22/12/2021

16:03:50

500

406.1

XLON

xb4Avf4nlY4

AVIVA PLC

22/12/2021

16:03:50

629

406.1

XLON

xb4Avf4nlY2

AVIVA PLC

22/12/2021

16:03:31

278

406.1

XLON

xb4Avf4nlzm

AVIVA PLC

22/12/2021

16:03:31

136

406.1

XLON

xb4Avf4nlzi

AVIVA PLC

22/12/2021

16:03:17

550

406

XLON

xb4Avf4nl3j

AVIVA PLC

22/12/2021

16:02:32

40

406

XLON

xb4Avf4nigX

AVIVA PLC

22/12/2021

16:02:32

1000

406

XLON

xb4Avf4nihV

AVIVA PLC

22/12/2021

16:02:32

20

406

XLON

xb4Avf4nihT

AVIVA PLC

22/12/2021

16:02:06

460

406

XLON

xb4Avf4ni02

AVIVA PLC

22/12/2021

16:01:39

988

406

XLON

xb4Avf4niQ@

AVIVA PLC

22/12/2021

16:01:39

446

406

XLON

xb4Avf4niQ0

AVIVA PLC

22/12/2021

15:59:43

605

405.7

XLON

xb4Avf4ngbP

AVIVA PLC

22/12/2021

15:59:43

372

405.7

XLON

xb4Avf4ngbR

AVIVA PLC

22/12/2021

15:59:13

1513

405.8

XLON

xb4Avf4ngqL

AVIVA PLC

22/12/2021

15:58:36

1418

405.9

XLON

xb4Avf4ng3e

AVIVA PLC

22/12/2021

15:58:36

500

405.9

XLON

xb4Avf4ng3g

AVIVA PLC

22/12/2021

15:58:36

306

405.9

XLON

xb4Avf4ng37

AVIVA PLC

22/12/2021

15:58:36

494

405.9

XLON

xb4Avf4ng3B

AVIVA PLC

22/12/2021

15:58:36

500

405.9

XLON

xb4Avf4ng3D

AVIVA PLC

22/12/2021

15:58:36

504

405.9

XLON

xb4Avf4ng39

AVIVA PLC

22/12/2021

15:58:34

288

405.9

XLON

xb4Avf4ng29

AVIVA PLC

22/12/2021

15:58:34

572

405.9

XLON

xb4Avf4ng2B

AVIVA PLC

22/12/2021

15:56:49

99

405.9

XLON

xb4Avf4nh4U

AVIVA PLC

22/12/2021

15:56:47

61

405.9

XLON

xb4Avf4nh6X

AVIVA PLC

22/12/2021

15:56:45

177

405.9

XLON

xb4Avf4nh1L

AVIVA PLC

22/12/2021

15:56:40

307

405.9

XLON

xb4Avf4nh24

AVIVA PLC

22/12/2021

15:56:39

109

405.9

XLON

xb4Avf4nhCH

AVIVA PLC

22/12/2021

15:56:39

119

405.9

XLON

xb4Avf4nhCR

AVIVA PLC

22/12/2021

15:56:39

48

405.9

XLON

xb4Avf4nhFW

AVIVA PLC

22/12/2021

15:53:31

638

405.8

XLON

xb4Avf4nfni

AVIVA PLC

22/12/2021

15:53:25

644

405.8

XLON

xb4Avf4nfzL

AVIVA PLC

22/12/2021

15:53:16

1510

405.9

XLON

xb4Avf4nfwv

AVIVA PLC

22/12/2021

15:53:00

500

406

XLON

xb4Avf4nf3U

AVIVA PLC

22/12/2021

15:53:00

200

406

XLON

xb4Avf4nf3Q

AVIVA PLC

22/12/2021

15:53:00

504

406

XLON

xb4Avf4nf3S

AVIVA PLC

22/12/2021

15:52:21

113

405.9

XLON

xb4Avf4nMbo

AVIVA PLC

22/12/2021

15:52:21

687

405.9

XLON

xb4Avf4nMbm

AVIVA PLC

22/12/2021

15:51:48

760

405.9

XLON

xb4Avf4nMgR

AVIVA PLC

22/12/2021

15:51:47

44

405.9

XLON

xb4Avf4nMr0

AVIVA PLC

22/12/2021

15:51:47

1009

405.9

XLON

xb4Avf4nMr2

AVIVA PLC

22/12/2021

15:50:59

411

405.9

XLON

xb4Avf4nMKk

AVIVA PLC

22/12/2021

15:50:59

1373

405.9

XLON

xb4Avf4nMKV

AVIVA PLC

22/12/2021

15:50:59

65

405.9

XLON

xb4Avf4nMNH

AVIVA PLC

22/12/2021

15:49:57

86

405.8

XLON

xb4Avf4nNpn

AVIVA PLC

22/12/2021

15:49:57

388

405.8

XLON

xb4Avf4nNpp

AVIVA PLC

22/12/2021

15:49:57

75

405.8

XLON

xb4Avf4nNpv

AVIVA PLC

22/12/2021

15:48:53

546

405.8

XLON

xb4Avf4nNVI

AVIVA PLC

22/12/2021

15:47:32

1496

405.7

XLON

xb4Avf4nKGB

AVIVA PLC

22/12/2021

15:47:22

52

405.8

XLON

xb4Avf4nKVA

AVIVA PLC

22/12/2021

15:47:22

114

405.8

XLON

xb4Avf4nKVC

AVIVA PLC

22/12/2021

15:47:22

641

405.8

XLON

xb4Avf4nKVL

AVIVA PLC

22/12/2021

15:46:00

1631

405.7

XLON

xb4Avf4nLFL

AVIVA PLC

22/12/2021

15:44:42

1256

405.7

XLON

xb4Avf4nI3C

AVIVA PLC

22/12/2021

15:43:41

798

405.7

XLON

xb4Avf4nJzi

AVIVA PLC

22/12/2021

15:42:32

984

405.8

XLON

xb4Avf4nGgO

AVIVA PLC

22/12/2021

15:42:32

537

405.8

XLON

xb4Avf4nGgV

AVIVA PLC

22/12/2021

15:42:32

433

405.8

XLON

xb4Avf4nGrX

AVIVA PLC

22/12/2021

15:42:19

1567

405.9

XLON

xb4Avf4nG@E

AVIVA PLC

22/12/2021

15:41:51

624

406

XLON

xb4Avf4nGAM

AVIVA PLC

22/12/2021

15:41:51

508

406

XLON

xb4Avf4nGAS

AVIVA PLC

22/12/2021

15:41:51

493

406

XLON

xb4Avf4nGAU

AVIVA PLC

22/12/2021

15:40:39

713

406

XLON

xb4Avf4nH8J

AVIVA PLC

22/12/2021

15:40:13

568

406

XLON

xb4Avf4nUZq

AVIVA PLC

22/12/2021

15:39:06

924

405.9

XLON

xb4Avf4nUSR

AVIVA PLC

22/12/2021

15:39:06

807

405.9

XLON

xb4Avf4nUST

AVIVA PLC

22/12/2021

15:38:41

514

406

XLON

xb4Avf4nVgD

AVIVA PLC

22/12/2021

15:38:41

998

406

XLON

xb4Avf4nVgI

AVIVA PLC

22/12/2021

15:37:36

281

406

XLON

xb4Avf4nSco

AVIVA PLC

22/12/2021

15:37:36

420

406

XLON

xb4Avf4nScq

AVIVA PLC

22/12/2021

15:37:36

993

406

XLON

xb4Avf4nSc0

AVIVA PLC

22/12/2021

15:35:11

693

405.9

XLON

xb4Avf4nQWO

AVIVA PLC

22/12/2021

15:34:55

710

405.9

XLON

xb4Avf4nQrr

AVIVA PLC

22/12/2021

15:34:47

721

406

XLON

xb4Avf4nQpi

AVIVA PLC

22/12/2021

15:34:47

587

406

XLON

xb4Avf4nQpk

AVIVA PLC

22/12/2021

15:33:49

1291

406

XLON

xb4Avf4nQU8

AVIVA PLC

22/12/2021

15:33:27

500

406.1

XLON

xb4Avf4nRiM

AVIVA PLC

22/12/2021

15:33:27

950

406.1

XLON

xb4Avf4nRiQ

AVIVA PLC

22/12/2021

15:33:27

1560

406.1

XLON

xb4Avf4nRiI

AVIVA PLC

22/12/2021

15:33:27

504

406.1

XLON

xb4Avf4nRiK

AVIVA PLC

22/12/2021

15:33:27

273

406.1

XLON

xb4Avf4nRiG

AVIVA PLC

22/12/2021

15:33:27

1012

406.1

XLON

xb4Avf4nRle

AVIVA PLC

22/12/2021

15:29:09

1297

405.8

XLON

xb4Avf4n6ln

AVIVA PLC

22/12/2021

15:29:09

411

405.8

XLON

xb4Avf4n6lr

AVIVA PLC

22/12/2021

15:29:07

476

405.9

XLON

xb4Avf4n6fC

AVIVA PLC

22/12/2021

15:29:07

243

405.9

XLON

xb4Avf4n6f8

AVIVA PLC

22/12/2021

15:29:07

899

405.9

XLON

xb4Avf4n6fA

AVIVA PLC

22/12/2021

15:29:07

626

405.9

XLON

xb4Avf4n6eq

AVIVA PLC

22/12/2021

15:29:07

24

405.9

XLON

xb4Avf4n6eo

AVIVA PLC

22/12/2021

15:29:07

504

405.9

XLON

xb4Avf4n6es

AVIVA PLC

22/12/2021

15:29:07

494

405.9

XLON

xb4Avf4n6eu

AVIVA PLC

22/12/2021

15:29:07

167

405.8

XLON

xb4Avf4n6eA

AVIVA PLC

22/12/2021

15:29:07

809

405.8

XLON

xb4Avf4n6eC

AVIVA PLC

22/12/2021

15:26:34

417

405.8

XLON

xb4Avf4n4ro

AVIVA PLC

22/12/2021

15:26:34

700

405.8

XLON

xb4Avf4n4rq

AVIVA PLC

22/12/2021

15:25:05

1307

405.8

XLON

xb4Avf4n51O

AVIVA PLC

22/12/2021

15:24:18

1315

405.9

XLON

xb4Avf4n2w@

AVIVA PLC

22/12/2021

15:23:26

340

406

XLON

xb4Avf4n3HY

AVIVA PLC

22/12/2021

15:23:26

1031

406

XLON

xb4Avf4n3Ha

AVIVA PLC

22/12/2021

15:22:11

589

406

XLON

xb4Avf4n02t

AVIVA PLC

22/12/2021

15:22:01

371

406.1

XLON

xb4Avf4n0Mp

AVIVA PLC

22/12/2021

15:22:01

622

406.1

XLON

xb4Avf4n0Mr

AVIVA PLC

22/12/2021

15:21:04

881

406.2

XLON

xb4Avf4n1m7

AVIVA PLC

22/12/2021

15:21:04

264

406.2

XLON

xb4Avf4n1mD

AVIVA PLC

22/12/2021

15:21:04

292

406.2

XLON

xb4Avf4n1mF

AVIVA PLC

22/12/2021

15:21:04

856

406.2

XLON

xb4Avf4n1mH

AVIVA PLC

22/12/2021

15:20:14

559

406.3

XLON

xb4Avf4n1PR

AVIVA PLC

22/12/2021

15:20:14

535

406.3

XLON

xb4Avf4n1PT

AVIVA PLC

22/12/2021

15:20:14

82

406.3

XLON

xb4Avf4n1PV

AVIVA PLC

22/12/2021

15:19:05

1413

406.3

XLON

xb4Avf4nE9T

AVIVA PLC

22/12/2021

15:18:45

671

406.4

XLON

xb4Avf4nFd4

AVIVA PLC

22/12/2021

15:18:45

500

406.4

XLON

xb4Avf4nFd6

AVIVA PLC

22/12/2021

15:18:45

494

406.4

XLON

xb4Avf4nFd8

AVIVA PLC

22/12/2021

15:18:45

504

406.4

XLON

xb4Avf4nFdA

AVIVA PLC

22/12/2021

15:17:43

963

406.4

XLON

xb4Avf4nFKM

AVIVA PLC

22/12/2021

15:16:23

1498

406.2

XLON

xb4Avf4nC9L

AVIVA PLC

22/12/2021

15:15:14

1288

406.2

XLON

xb4Avf4nDC6

AVIVA PLC

22/12/2021

15:14:52

1156

406.3

XLON

xb4Avf4nDTT

AVIVA PLC

22/12/2021

15:14:52

216

406.3

XLON

xb4Avf4nDTR

AVIVA PLC

22/12/2021

15:14:26

87

406.3

XLON

xb4Avf4nAf9

AVIVA PLC

22/12/2021

15:14:26

338

406.3

XLON

xb4Avf4nAfB

AVIVA PLC

22/12/2021

15:14:09

504

406.3

XLON

xb4Avf4nAoR

AVIVA PLC

22/12/2021

15:14:09

422

406.3

XLON

xb4Avf4nAoN

AVIVA PLC

22/12/2021

15:14:09

494

406.3

XLON

xb4Avf4nAoP

AVIVA PLC

22/12/2021

15:14:09

613

406.3

XLON

xb4Avf4nAoL

AVIVA PLC

22/12/2021

15:14:09

959

406.2

XLON

xb4Avf4nAzY

AVIVA PLC

22/12/2021

15:12:11

266

406.3

XLON

xb4Avf4nBIp

AVIVA PLC

22/12/2021

15:12:11

124

406.3

XLON

xb4Avf4nBIv

AVIVA PLC

22/12/2021

15:12:11

48

406.3

XLON

xb4Avf4nBIr

AVIVA PLC

22/12/2021

15:12:11

959

406.3

XLON

xb4Avf4nBTu

AVIVA PLC

22/12/2021

15:11:49

701

406.3

XLON

xb4Avf4n8jT

AVIVA PLC

22/12/2021

15:11:06

958

406.3

XLON

xb4Avf4n8C7

AVIVA PLC

22/12/2021

15:08:57

656

406.2

XLON

xb4Avf4osXv

AVIVA PLC

22/12/2021

15:08:17

549

406.3

XLON

xb4Avf4osuH

AVIVA PLC

22/12/2021

15:08:17

887

406.3

XLON

xb4Avf4osuO

AVIVA PLC

22/12/2021

15:07:38

653

406.4

XLON

xb4Avf4osPi

AVIVA PLC

22/12/2021

15:07:23

99

406.5

XLON

xb4Avf4otY@

AVIVA PLC

22/12/2021

15:07:23

995

406.5

XLON

xb4Avf4otY2

AVIVA PLC

22/12/2021

15:06:08

791

406.4

XLON

xb4Avf4otQ3

AVIVA PLC

22/12/2021

15:06:08

787

406.4

XLON

xb4Avf4otQA

AVIVA PLC

22/12/2021

15:05:50

1258

406.5

XLON

xb4Avf4oqg0

AVIVA PLC

22/12/2021

15:05:42

112

406.6

XLON

xb4Avf4oqnk

AVIVA PLC

22/12/2021

15:05:42

437

406.6

XLON

xb4Avf4oqnm

AVIVA PLC

22/12/2021

15:04:19

603

406.4

XLON

xb4Avf4ortm

AVIVA PLC

22/12/2021

15:04:15

1338

406.5

XLON

xb4Avf4ormc

AVIVA PLC

22/12/2021

15:03:16

703

406.6

XLON

xb4Avf4ooZe

AVIVA PLC

22/12/2021

15:03:07

1003

406.7

XLON

xb4Avf4ook7

AVIVA PLC

22/12/2021

15:02:26

212

406.6

XLON

xb4Avf4oo96

AVIVA PLC

22/12/2021

15:02:26

600

406.6

XLON

xb4Avf4oo98

AVIVA PLC

22/12/2021

15:02:15

953

406.7

XLON

xb4Avf4ooHU

AVIVA PLC

22/12/2021

15:02:15

486

406.7

XLON

xb4Avf4ooGW

AVIVA PLC

22/12/2021

15:01:52

1509

406.7

XLON

xb4Avf4opWb

AVIVA PLC

22/12/2021

15:01:52

500

406.7

XLON

xb4Avf4opWd

AVIVA PLC

22/12/2021

15:01:02

959

406.7

XLON

xb4Avf4op17

AVIVA PLC

22/12/2021

15:00:15

1038

406.5

XLON

xb4Avf4ommm

AVIVA PLC

22/12/2021

15:00:15

201

406.5

XLON

xb4Avf4ommq

AVIVA PLC

22/12/2021

15:00:15

500

406.5

XLON

xb4Avf4ommo

AVIVA PLC

22/12/2021

15:00:14

749

406.5

XLON

xb4Avf4omm$

AVIVA PLC

22/12/2021

14:57:54

750

406

XLON

xb4Avf4onGi

AVIVA PLC

22/12/2021

14:57:54

38

406

XLON

xb4Avf4onGk

AVIVA PLC

22/12/2021

14:57:32

918

406.1

XLON

xb4Avf4o@ZM

AVIVA PLC

22/12/2021

14:57:02

192

405.9

XLON

xb4Avf4o@vd

AVIVA PLC

22/12/2021

14:56:34

1847

406

XLON

xb4Avf4o@9C

AVIVA PLC

22/12/2021

14:56:30

820

406.1

XLON

xb4Avf4o@Bl

AVIVA PLC

22/12/2021

14:56:30

106

406.1

XLON

xb4Avf4o@Bp

AVIVA PLC

22/12/2021

14:56:09

612

406.1

XLON

xb4Avf4o$as

AVIVA PLC

22/12/2021

14:56:09

1017

406.1

XLON

xb4Avf4o$a3

AVIVA PLC

22/12/2021

14:56:09

1325

406.1

XLON

xb4Avf4o$a5

AVIVA PLC

22/12/2021

14:56:09

978

406.1

XLON

xb4Avf4o$aC

AVIVA PLC

22/12/2021

14:55:12

31

406

XLON

xb4Avf4o$Bg

AVIVA PLC

22/12/2021

14:55:12

1

406

XLON

xb4Avf4o$Bi

AVIVA PLC

22/12/2021

14:52:18

777

405.4

XLON

xb4Avf4ozBb

AVIVA PLC

22/12/2021

14:51:53

577

405.4

XLON

xb4Avf4owlW

AVIVA PLC

22/12/2021

14:51:53

555

405.5

XLON

xb4Avf4owla

AVIVA PLC

22/12/2021

14:51:53

271

405.5

XLON

xb4Avf4owlc

AVIVA PLC

22/12/2021

14:51:38

1516

405.6

XLON

xb4Avf4owm6

AVIVA PLC

22/12/2021

14:50:43

920

405.6

XLON

xb4Avf4owQx

AVIVA PLC

22/12/2021

14:50:43

16

405.6

XLON

xb4Avf4owQz

AVIVA PLC

22/12/2021

14:50:43

555

405.6

XLON

xb4Avf4owQ1

AVIVA PLC

22/12/2021

14:50:43

235

405.6

XLON

xb4Avf4owQ3

AVIVA PLC

22/12/2021

14:48:57

725

405.7

XLON

xb4Avf4ouwl

AVIVA PLC

22/12/2021

14:48:55

19

405.7

XLON

xb4Avf4ou6n

AVIVA PLC

22/12/2021

14:48:26

498

406.2

XLON

xb4Avf4ovdF

AVIVA PLC

22/12/2021

14:48:26

233

406.2

XLON

xb4Avf4ovdH

AVIVA PLC

22/12/2021

14:48:26

1045

406.3

XLON

xb4Avf4ovcX

AVIVA PLC

22/12/2021

14:48:04

1467

406.4

XLON

xb4Avf4ovp5

AVIVA PLC

22/12/2021

14:47:14

1407

406.4

XLON

xb4Avf4ockW

AVIVA PLC

22/12/2021

14:46:21

375

406.4

XLON

xb4Avf4odXG

AVIVA PLC

22/12/2021

14:46:21

883

406.4

XLON

xb4Avf4odXI

AVIVA PLC

22/12/2021

14:45:28

894

406.4

XLON

xb4Avf4odGa

AVIVA PLC

22/12/2021

14:45:10

984

406.4

XLON

xb4Avf4oaXk

AVIVA PLC

22/12/2021

14:44:55

677

406.5

XLON

xb4Avf4oayZ

AVIVA PLC

22/12/2021

14:44:55

1333

406.6

XLON

xb4Avf4oayg

AVIVA PLC

22/12/2021

14:44:55

549

406.6

XLON

xb4Avf4oay$

AVIVA PLC

22/12/2021

14:44:04

42

406.6

XLON

xb4Avf4obk$

AVIVA PLC

22/12/2021

14:43:28

1582

406.6

XLON

xb4Avf4obFq

AVIVA PLC

22/12/2021

14:43:14

321

406.6

XLON

xb4Avf4obJZ

AVIVA PLC

22/12/2021

14:43:14

90

406.6

XLON

xb4Avf4obJb

AVIVA PLC

22/12/2021

14:43:02

549

406.6

XLON

xb4Avf4oYj@

AVIVA PLC

22/12/2021

14:41:09

600

406.2

XLON

xb4Avf4oZ4L

AVIVA PLC

22/12/2021

14:40:52

549

406.3

XLON

xb4Avf4oZGu

AVIVA PLC

22/12/2021

14:40:50

703

406.3

XLON

xb4Avf4oZJ7

AVIVA PLC

22/12/2021

14:40:10

433

406.4

XLON

xb4Avf4oWog

AVIVA PLC

22/12/2021

14:40:01

619

406.5

XLON

xb4Avf4oW4Z

AVIVA PLC

22/12/2021

14:40:01

1433

406.6

XLON

xb4Avf4oW4S

AVIVA PLC

22/12/2021

14:39:33

1243

406.8

XLON

xb4Avf4oWJt

AVIVA PLC

22/12/2021

14:39:33

379

406.8

XLON

xb4Avf4oWJr

AVIVA PLC

22/12/2021

14:39:33

411

406.8

XLON

xb4Avf4oWJ@

AVIVA PLC

22/12/2021

14:39:28

2590

406.8

XLON

xb4Avf4oWPX

AVIVA PLC

22/12/2021

14:37:36

74

406

XLON

xb4Avf4ok89

AVIVA PLC

22/12/2021

14:37:36

402

406

XLON

xb4Avf4ok87

AVIVA PLC

22/12/2021

14:37:28

680

406

XLON

xb4Avf4okTy

AVIVA PLC

22/12/2021

14:37:28

970

406.1

XLON

xb4Avf4okT@

AVIVA PLC

22/12/2021

14:36:53

411

406

XLON

xb4Avf4olpn

AVIVA PLC

22/12/2021

14:35:32

1238

405.8

XLON

xb4Avf4oi59

AVIVA PLC

22/12/2021

14:34:53

1208

405.9

XLON

xb4Avf4ojXm

AVIVA PLC

22/12/2021

14:34:22

1009

406

XLON

xb4Avf4ojx1

AVIVA PLC

22/12/2021

14:34:13

132

406.1

XLON

xb4Avf4oj2n

AVIVA PLC

22/12/2021

14:34:13

121

406.1

XLON

xb4Avf4oj2p

AVIVA PLC

22/12/2021

14:34:13

292

406.1

XLON

xb4Avf4oj2r

AVIVA PLC

22/12/2021

14:34:13

672

406.1

XLON

xb4Avf4oj2t

AVIVA PLC

22/12/2021

14:34:13

111

406.1

XLON

xb4Avf4oj2x

AVIVA PLC

22/12/2021

14:34:13

500

406.1

XLON

xb4Avf4oj2v

AVIVA PLC

22/12/2021

14:34:13

554

406.1

XLON

xb4Avf4oj23

AVIVA PLC

22/12/2021

14:34:13

114

406.1

XLON

xb4Avf4oj25

AVIVA PLC

22/12/2021

14:34:06

3851

405.9

XLON

xb4Avf4ojLB

AVIVA PLC

22/12/2021

14:34:06

400

405.9

XLON

xb4Avf4ojLD

AVIVA PLC

22/12/2021

14:31:44

1753

405.4

XLON

xb4Avf4oe@i

AVIVA PLC

22/12/2021

14:31:44

444

405.4

XLON

xb4Avf4oe@@

AVIVA PLC

22/12/2021

14:31:44

1299

405.4

XLON

xb4Avf4oe@0

AVIVA PLC

22/12/2021

14:31:44

1222

405.4

XLON

xb4Avf4oe@2

AVIVA PLC

22/12/2021

12:21:52

151

406.9

XLON

xb4Avf4plxQ

AVIVA PLC

22/12/2021

12:21:00

218

406.9

XLON

xb4Avf4plKL

AVIVA PLC

22/12/2021

12:19:26

5377

407

XLON

xb4Avf4pieg

AVIVA PLC

22/12/2021

12:19:26

2

407

XLON

xb4Avf4piee

AVIVA PLC

22/12/2021

12:19:26

45

407

XLON

xb4Avf4piec

AVIVA PLC

22/12/2021

12:19:26

826

407

XLON

xb4Avf4piea

AVIVA PLC

22/12/2021

12:19:26

500

407

XLON

xb4Avf4pieY

AVIVA PLC

22/12/2021

12:19:26

580

407

XLON

xb4Avf4pieW

AVIVA PLC

22/12/2021

12:19:26

1000

406.9

XLON

xb4Avf4pie3

AVIVA PLC

22/12/2021

12:19:26

1

406.9

XLON

xb4Avf4pieG

AVIVA PLC

22/12/2021

12:19:26

1407

406.9

XLON

xb4Avf4pieM

AVIVA PLC

22/12/2021

12:18:03

1952

406.9

XLON

xb4Avf4piE3

AVIVA PLC

22/12/2021

12:18:02

913

406.9

XLON

xb4Avf4piED

AVIVA PLC

22/12/2021

12:18:02

499

406.9

XLON

xb4Avf4piEH

AVIVA PLC

22/12/2021

12:16:48

1343

406.8

XLON

xb4Avf4pjja

AVIVA PLC

22/12/2021

12:16:48

1275

406.8

XLON

xb4Avf4pjjq

AVIVA PLC

22/12/2021

12:08:07

950

406.5

XLON

xb4Avf4peBp

AVIVA PLC

22/12/2021

12:08:07

400

406.5

XLON

xb4Avf4peBu

AVIVA PLC

22/12/2021

12:08:07

11

406.5

XLON

xb4Avf4peBw

AVIVA PLC

22/12/2021

12:08:07

195

406.5

XLON

xb4Avf4peAX

AVIVA PLC

22/12/2021

12:06:08

205

406.4

XLON

xb4Avf4pf1p

AVIVA PLC

22/12/2021

12:06:08

1441

406.4

XLON

xb4Avf4pf1r

AVIVA PLC

22/12/2021

12:06:08

950

406.4

XLON

xb4Avf4pf1x

AVIVA PLC

22/12/2021

12:06:08

504

406.4

XLON

xb4Avf4pf1v

AVIVA PLC

22/12/2021

12:06:08

111

406.4

XLON

xb4Avf4pf1t

AVIVA PLC

22/12/2021

12:06:08

45

406.4

XLON

xb4Avf4pf13

AVIVA PLC

22/12/2021

12:06:08

1321

406.4

XLON

xb4Avf4pf15

AVIVA PLC

22/12/2021

12:03:40

525

406.4

XLON

xb4Avf4pM5n

AVIVA PLC

22/12/2021

12:03:40

24

406.4

XLON

xb4Avf4pM5p

AVIVA PLC

22/12/2021

12:03:40

500

406.4

XLON

xb4Avf4pM5$

AVIVA PLC

22/12/2021

12:03:11

52

406.4

XLON

xb4Avf4pM9V

AVIVA PLC

22/12/2021

12:03:11

1268

406.4

XLON

xb4Avf4pM9T

AVIVA PLC

22/12/2021

12:03:11

909

406.4

XLON

xb4Avf4pM8X

AVIVA PLC

22/12/2021

12:03:11

499

406.4

XLON

xb4Avf4pM8Z

AVIVA PLC

22/12/2021

12:00:59

1670

406.1

XLON

xb4Avf4pNSv

AVIVA PLC

22/12/2021

12:00:53

2004

406.1

XLON

xb4Avf4pNOW

AVIVA PLC

22/12/2021

12:00:02

2093

406.2

XLON

xb4Avf4pKnG

AVIVA PLC

22/12/2021

12:00:02

1000

406.2

XLON

xb4Avf4pKnI

AVIVA PLC

22/12/2021

12:00:02

551

406.2

XLON

xb4Avf4pKnP

AVIVA PLC

22/12/2021

12:00:00

1364

406.2

XLON

xb4Avf4pKoQ

AVIVA PLC

22/12/2021

11:56:07

1492

406

XLON

xb4Avf4pIZC

AVIVA PLC

22/12/2021

11:56:07

1352

406

XLON

xb4Avf4pIZL

AVIVA PLC

22/12/2021

11:54:52

565

406

XLON

xb4Avf4pI9q

AVIVA PLC

22/12/2021

11:54:52

546

406

XLON

xb4Avf4pI97

AVIVA PLC

22/12/2021

11:54:38

487

406

XLON

xb4Avf4pINd

AVIVA PLC

22/12/2021

11:54:38

859

406

XLON

xb4Avf4pINf

AVIVA PLC

22/12/2021

11:53:35

4583

406

XLON

xb4Avf4pJgo

AVIVA PLC

22/12/2021

11:53:35

494

406

XLON

xb4Avf4pJgq

AVIVA PLC

22/12/2021

11:53:35

416

406

XLON

xb4Avf4pJgE

AVIVA PLC

22/12/2021

11:47:21

2342

405.7

XLON

xb4Avf4pHKv

AVIVA PLC

22/12/2021

11:46:07

1916

405.8

XLON

xb4Avf4pUgE

AVIVA PLC

22/12/2021

11:46:07

249

405.8

XLON

xb4Avf4pUgG

AVIVA PLC

22/12/2021

11:46:06

1820

405.8

XLON

xb4Avf4pUqj

AVIVA PLC

22/12/2021

11:43:59

343

405.8

XLON

xb4Avf4pVz9

AVIVA PLC

22/12/2021

11:43:59

430

405.8

XLON

xb4Avf4pVzB

AVIVA PLC

22/12/2021

11:43:59

1409

405.8

XLON

xb4Avf4pVzG

AVIVA PLC

22/12/2021

11:42:18

1362

405.8

XLON

xb4Avf4pSb4

AVIVA PLC

22/12/2021

11:40:37

1337

405.9

XLON

xb4Avf4pS4K

AVIVA PLC

22/12/2021

11:40:37

2265

405.9

XLON

xb4Avf4pS4M

AVIVA PLC

22/12/2021

11:40:37

189

405.9

XLON

xb4Avf4pS4G

AVIVA PLC

22/12/2021

11:40:37

300

405.9

XLON

xb4Avf4pS4I

AVIVA PLC

22/12/2021

11:40:37

441

405.9

XLON

xb4Avf4pS4O

AVIVA PLC

22/12/2021

11:36:46

1908

405.8

XLON

xb4Avf4pQga

AVIVA PLC

22/12/2021

11:35:03

1469

405.9

XLON

xb4Avf4pQV3

AVIVA PLC

22/12/2021

11:33:24

1766

406

XLON

xb4Avf4pR4T

AVIVA PLC

22/12/2021

11:33:07

1463

406.1

XLON

xb4Avf4pRDz

AVIVA PLC

22/12/2021

11:33:07

1131

406.1

XLON

xb4Avf4pRD$

AVIVA PLC

22/12/2021

11:30:44

950

406.1

XLON

xb4Avf4pO2v

AVIVA PLC

22/12/2021

11:30:44

500

406.1

XLON

xb4Avf4pO2x

AVIVA PLC

22/12/2021

11:30:44

504

406.1

XLON

xb4Avf4pO2z

AVIVA PLC

22/12/2021

11:30:44

537

406.1

XLON

xb4Avf4pO2t

AVIVA PLC

22/12/2021

11:30:44

469

406.1

XLON

xb4Avf4pO2p

AVIVA PLC

22/12/2021

11:30:44

494

406.1

XLON

xb4Avf4pO2r

AVIVA PLC

22/12/2021

11:30:44

1299

406

XLON

xb4Avf4pO25

AVIVA PLC

22/12/2021

11:27:17

1413

406.1

XLON

xb4Avf4p6c8

AVIVA PLC

22/12/2021

11:27:17

390

406.1

XLON

xb4Avf4p6cA

AVIVA PLC

22/12/2021

11:26:08

551

406

XLON

xb4Avf4p66X

AVIVA PLC

22/12/2021

11:26:07

1216

406

XLON

xb4Avf4p66d

AVIVA PLC

22/12/2021

11:26:06

4838

406

XLON

xb4Avf4p665

AVIVA PLC

22/12/2021

11:21:37

411

406

XLON

xb4Avf4p4uc

AVIVA PLC

22/12/2021

11:17:54

943

406

XLON

xb4Avf4p5PZ

AVIVA PLC

22/12/2021

11:17:52

901

406.1

XLON

xb4Avf4p5Os

AVIVA PLC

22/12/2021

11:17:52

445

406.1

XLON

xb4Avf4p5Ow

AVIVA PLC

22/12/2021

11:17:42

2208

406.3

XLON

xb4Avf4p2cb

AVIVA PLC

22/12/2021

11:17:42

494

406.3

XLON

xb4Avf4p2cf

AVIVA PLC

22/12/2021

11:17:42

504

406.3

XLON

xb4Avf4p2ch

AVIVA PLC

22/12/2021

11:17:42

1303

406.3

XLON

xb4Avf4p2cd

AVIVA PLC

22/12/2021

11:17:42

494

406.3

XLON

xb4Avf4p2c4

AVIVA PLC

22/12/2021

11:17:42

327

406.3

XLON

xb4Avf4p2c0

AVIVA PLC

22/12/2021

11:17:42

504

406.3

XLON

xb4Avf4p2c2

AVIVA PLC

22/12/2021

11:17:42

1284

406.2

XLON

xb4Avf4p2cD

AVIVA PLC

22/12/2021

11:17:12

1277

406.3

XLON

xb4Avf4p2hQ

AVIVA PLC

22/12/2021

11:15:04

448

406.3

XLON

xb4Avf4p3nA

AVIVA PLC

22/12/2021

11:15:04

1277

406.3

XLON

xb4Avf4p3nK

AVIVA PLC

22/12/2021

11:10:44

797

406

XLON

xb4Avf4p1wL

AVIVA PLC

22/12/2021

11:10:44

450

406

XLON

xb4Avf4p1wN

AVIVA PLC

22/12/2021

11:10:44

504

406

XLON

xb4Avf4p1wH

AVIVA PLC

22/12/2021

11:10:44

500

406

XLON

xb4Avf4p1wJ

AVIVA PLC

22/12/2021

11:10:44

930

406

XLON

xb4Avf4p1wD

AVIVA PLC

22/12/2021

11:10:44

494

406

XLON

xb4Avf4p1wF

AVIVA PLC

22/12/2021

11:09:04

41

406

XLON

xb4Avf4pEok

AVIVA PLC

22/12/2021

11:07:47

863

405.9

XLON

xb4Avf4pEOB

AVIVA PLC

22/12/2021

11:07:47

1267

405.9

XLON

xb4Avf4pEOL

AVIVA PLC

22/12/2021

11:05:22

1728

405.9

XLON

xb4Avf4pCdb

AVIVA PLC

22/12/2021

11:04:30

1570

406

XLON

xb4Avf4pCyc

AVIVA PLC

22/12/2021

11:04:30

529

406

XLON

xb4Avf4pCyk

AVIVA PLC

22/12/2021

11:01:43

778

405.8

XLON

xb4Avf4pDC2

AVIVA PLC

22/12/2021

11:01:25

1601

405.9

XLON

xb4Avf4pDB$

AVIVA PLC

22/12/2021

11:00:43

1879

405.9

XLON

xb4Avf4pAc8

AVIVA PLC

22/12/2021

11:00:30

1390

406

XLON

xb4Avf4pAiw

AVIVA PLC

22/12/2021

11:00:30

411

406

XLON

xb4Avf4pAi7

AVIVA PLC

22/12/2021

10:58:52

996

406

XLON

xb4Avf4pAPD

AVIVA PLC

22/12/2021

10:58:52

299

406

XLON

xb4Avf4pAPF

AVIVA PLC

22/12/2021

10:56:52

1929

406

XLON

xb4Avf4pBKB

AVIVA PLC

22/12/2021

10:56:29

529

406.1

XLON

xb4Avf4pBVg

AVIVA PLC

22/12/2021

10:56:29

550

406.1

XLON

xb4Avf4pBVm

AVIVA PLC

22/12/2021

10:54:46

1988

406

XLON

xb4Avf4p80O

AVIVA PLC

22/12/2021

10:52:11

1029

406

XLON

xb4Avf4p995

AVIVA PLC

22/12/2021

10:52:11

1362

406.1

XLON

xb4Avf4p993

AVIVA PLC

22/12/2021

10:51:39

1917

406.2

XLON

xb4Avf4p9OE

AVIVA PLC

22/12/2021

10:49:31

691

406.3

XLON

xb4Avf4isSU

AVIVA PLC

22/12/2021

10:48:49

616

406.4

XLON

xb4Avf4iteQ

AVIVA PLC

22/12/2021

10:48:49

312

406.4

XLON

xb4Avf4iteS

AVIVA PLC

22/12/2021

10:48:45

1916

406.5

XLON

xb4Avf4itgB

AVIVA PLC

22/12/2021

10:47:32

1386

406.7

XLON

xb4Avf4itKI

AVIVA PLC

22/12/2021

10:47:32

524

406.7

XLON

xb4Avf4itKK

AVIVA PLC

22/12/2021

10:47:32

500

406.7

XLON

xb4Avf4itKM

AVIVA PLC

22/12/2021

10:47:32

52

406.7

XLON

xb4Avf4itKO

AVIVA PLC

22/12/2021

10:47:32

827

406.7

XLON

xb4Avf4itNb

AVIVA PLC

22/12/2021

10:44:41

854

406.6

XLON

xb4Avf4irWj

AVIVA PLC

22/12/2021

10:43:37

914

406.6

XLON

xb4Avf4ir0p

AVIVA PLC

22/12/2021

10:43:18

1802

406.6

XLON

xb4Avf4irB2

AVIVA PLC

22/12/2021

10:41:57

1209

406.7

XLON

xb4Avf4iooo

AVIVA PLC

22/12/2021

10:40:45

858

406.8

XLON

xb4Avf4ioSL

AVIVA PLC

22/12/2021

10:40:41

2096

407

XLON

xb4Avf4ioU0

AVIVA PLC

22/12/2021

10:40:41

998

406.9

XLON

xb4Avf4ioU7

AVIVA PLC

22/12/2021

10:38:06

549

406.7

XLON

xb4Avf4imid

AVIVA PLC

22/12/2021

10:37:33

246

406.7

XLON

xb4Avf4imzl

AVIVA PLC

22/12/2021

10:37:33

1016

406.7

XLON

xb4Avf4imzn

AVIVA PLC

22/12/2021

10:36:04

546

406.5

XLON

xb4Avf4ingg

AVIVA PLC

22/12/2021

10:35:23

619

406.6

XLON

xb4Avf4in0t

AVIVA PLC

22/12/2021

10:35:14

479

406.5

XLON

xb4Avf4inD@

AVIVA PLC

22/12/2021

10:34:37

865

406.5

XLON

xb4Avf4inTk

AVIVA PLC

22/12/2021

10:34:33

1380

406.6

XLON

xb4Avf4inVP

AVIVA PLC

22/12/2021

10:34:33

287

406.6

XLON

xb4Avf4inVT

AVIVA PLC

22/12/2021

10:33:07

640

406.6

XLON

xb4Avf4i@v1

AVIVA PLC

22/12/2021

10:32:48

1228

406.5

XLON

xb4Avf4i@1t

AVIVA PLC

22/12/2021

10:32:31

1251

406.6

XLON

xb4Avf4i@CO

AVIVA PLC

22/12/2021

10:31:48

251

406.8

XLON

xb4Avf4i@Pm

AVIVA PLC

22/12/2021

10:31:48

504

406.8

XLON

xb4Avf4i@Ps

AVIVA PLC

22/12/2021

10:31:48

1231

406.8

XLON

xb4Avf4i@Po

AVIVA PLC

22/12/2021

10:31:48

494

406.8

XLON

xb4Avf4i@Pq

AVIVA PLC

22/12/2021

10:30:29

4370

406.8

XLON

xb4Avf4i$4L

AVIVA PLC

22/12/2021

10:30:29

342

406.8

XLON

xb4Avf4i$4H

AVIVA PLC

22/12/2021

10:30:29

500

406.8

XLON

xb4Avf4i$4J

AVIVA PLC

22/12/2021

10:30:29

849

406.7

XLON

xb4Avf4i$4V

AVIVA PLC

22/12/2021

10:30:29

1226

406.8

XLON

xb4Avf4i$4T

AVIVA PLC

22/12/2021

10:30:06

1600

406.9

XLON

xb4Avf4i$FQ

AVIVA PLC

22/12/2021

10:30:04

2027

406.9

XLON

xb4Avf4i$9E

AVIVA PLC

22/12/2021

10:30:04

500

406.9

XLON

xb4Avf4i$9G

AVIVA PLC

22/12/2021

10:30:04

1500

406.9

XLON

xb4Avf4i$9M

AVIVA PLC

22/12/2021

10:30:04

116

406.9

XLON

xb4Avf4i$9I

AVIVA PLC

22/12/2021

10:26:19

950

406.8

XLON

xb4Avf4izfN

AVIVA PLC

22/12/2021

10:26:19

1218

406.8

XLON

xb4Avf4izfQ

AVIVA PLC

22/12/2021

10:25:11

950

406.7

XLON

xb4Avf4izHx

AVIVA PLC

22/12/2021

10:25:01

768

406.7

XLON

xb4Avf4izO9

AVIVA PLC

22/12/2021

10:24:56

491

406.7

XLON

xb4Avf4izQV

AVIVA PLC

22/12/2021

10:24:56

2009

406.7

XLON

xb4Avf4iwbj

AVIVA PLC

22/12/2021

10:23:50

1218

406.7

XLON

xb4Avf4iwwH

AVIVA PLC

22/12/2021

10:20:08

1209

406.4

XLON

xb4Avf4iuZ5

AVIVA PLC

22/12/2021

10:14:51

1026

405.4

XLON

xb4Avf4ic7x

AVIVA PLC

22/12/2021

10:14:27

732

405.5

XLON

xb4Avf4icCO

AVIVA PLC

22/12/2021

10:12:45

849

405.1

XLON

xb4Avf4id4A

AVIVA PLC

22/12/2021

10:12:25

564

405.2

XLON

xb4Avf4idDp

AVIVA PLC

22/12/2021

10:12:08

549

405.3

XLON

xb4Avf4idBm

AVIVA PLC

22/12/2021

10:12:08

1034

405.3

XLON

xb4Avf4idBs

AVIVA PLC

22/12/2021

10:12:08

999

405.4

XLON

xb4Avf4idBP

AVIVA PLC

22/12/2021

10:12:05

521

405.5

XLON

xb4Avf4idLS

AVIVA PLC

22/12/2021

10:12:05

171

405.5

XLON

xb4Avf4idLU

AVIVA PLC

22/12/2021

10:12:05

194

405.5

XLON

xb4Avf4idKa

AVIVA PLC

22/12/2021

10:12:05

338

405.5

XLON

xb4Avf4idKc

AVIVA PLC

22/12/2021

10:12:05

180

405.5

XLON

xb4Avf4idKi

AVIVA PLC

22/12/2021

10:12:05

2527

405.5

XLON

xb4Avf4idK$

AVIVA PLC

22/12/2021

10:12:05

1196

405.5

XLON

xb4Avf4idKC

AVIVA PLC

22/12/2021

10:12:05

838

405.4

XLON

xb4Avf4idK8

AVIVA PLC

22/12/2021

10:10:01

686

405.6

XLON

xb4Avf4ia3T

AVIVA PLC

22/12/2021

10:10:01

254

405.6

XLON

xb4Avf4ia3V

AVIVA PLC

22/12/2021

10:10:01

1194

405.6

XLON

xb4Avf4ia28

AVIVA PLC

22/12/2021

10:06:08

1857

405.5

XLON

xb4Avf4iYjl

AVIVA PLC

22/12/2021

10:06:08

562

405.5

XLON

xb4Avf4iYjj

AVIVA PLC

22/12/2021

10:06:08

1630

405.5

XLON

xb4Avf4iYj1

AVIVA PLC

22/12/2021

10:04:53

688

405.5

XLON

xb4Avf4iYNj

AVIVA PLC

22/12/2021

10:04:52

1145

405.5

XLON

xb4Avf4iYMl

AVIVA PLC

22/12/2021

10:04:39

1241

405.5

XLON

xb4Avf4iYSS

AVIVA PLC

22/12/2021

10:01:11

1886

405.5

XLON

xb4Avf4iWWR

AVIVA PLC

22/12/2021

10:01:07

1405

405.7

XLON

xb4Avf4iWjJ

AVIVA PLC

22/12/2021

10:01:07

500

405.7

XLON

xb4Avf4iWjL

AVIVA PLC

22/12/2021

09:59:12

1900

405.4

XLON

xb4Avf4iWQX

AVIVA PLC

22/12/2021

09:58:02

369

405.2

XLON

xb4Avf4iX56

AVIVA PLC

22/12/2021

09:58:02

1923

405.3

XLON

xb4Avf4iX4Y

AVIVA PLC

22/12/2021

09:58:02

494

405.3

XLON

xb4Avf4iX4c

AVIVA PLC

22/12/2021

09:58:02

500

405.3

XLON

xb4Avf4iX4e

AVIVA PLC

22/12/2021

09:58:02

504

405.3

XLON

xb4Avf4iX4a

AVIVA PLC

22/12/2021

09:58:02

1261

405.3

XLON

xb4Avf4iX4m

AVIVA PLC

22/12/2021

09:53:46

691

405.3

XLON

xb4Avf4ilCr

AVIVA PLC

22/12/2021

09:53:46

818

405.3

XLON

xb4Avf4ilCx

AVIVA PLC

22/12/2021

09:53:35

761

405.4

XLON

xb4Avf4ilLU

AVIVA PLC

22/12/2021

09:53:35

547

405.5

XLON

xb4Avf4ilKG

AVIVA PLC

22/12/2021

09:53:35

500

405.5

XLON

xb4Avf4ilKI

AVIVA PLC

22/12/2021

09:53:35

950

405.5

XLON

xb4Avf4ilKK

AVIVA PLC

22/12/2021

09:53:35

1781

405.5

XLON

xb4Avf4ilN7

AVIVA PLC

22/12/2021

09:53:35

1560

405.5

XLON

xb4Avf4ilN9

AVIVA PLC

22/12/2021

09:53:35

715

405.5

XLON

xb4Avf4ilNB

AVIVA PLC

22/12/2021

09:53:35

764

405.5

XLON

xb4Avf4ilNU

AVIVA PLC

22/12/2021

09:53:35

500

405.5

XLON

xb4Avf4ilMW

AVIVA PLC

22/12/2021

09:53:35

1254

405.5

XLON

xb4Avf4ilMp

AVIVA PLC

22/12/2021

09:49:44

510

405.6

XLON

xb4Avf4ijH6

AVIVA PLC

22/12/2021

09:49:44

38

405.6

XLON

xb4Avf4ijH8

AVIVA PLC

22/12/2021

09:49:28

1182

405.6

XLON

xb4Avf4ijVy

AVIVA PLC

22/12/2021

09:47:40

1179

405.4

XLON

xb4Avf4igDa

AVIVA PLC

22/12/2021

09:46:53

502

405.3

XLON

xb4Avf4igJP

AVIVA PLC

22/12/2021

09:46:53

194

405.3

XLON

xb4Avf4igIs

AVIVA PLC

22/12/2021

09:46:53

158

405.3

XLON

xb4Avf4igIu

AVIVA PLC

22/12/2021

09:46:53

194

405.3

XLON

xb4Avf4igIw

AVIVA PLC

22/12/2021

09:46:53

1748

405.3

XLON

xb4Avf4igIF

AVIVA PLC

22/12/2021

09:46:53

1005

405.3

XLON

xb4Avf4igIH

AVIVA PLC

22/12/2021

09:42:58

814

405.2

XLON

xb4Avf4ie7K

AVIVA PLC

22/12/2021

09:42:25

1845

405.2

XLON

xb4Avf4ieLW

AVIVA PLC

22/12/2021

09:40:35

656

405.2

XLON

xb4Avf4ifgz

AVIVA PLC

22/12/2021

09:40:35

1194

405.2

XLON

xb4Avf4ifg2

AVIVA PLC

22/12/2021

09:40:24

1592

405.3

XLON

xb4Avf4ifsV

AVIVA PLC

22/12/2021

09:39:24

1958

405.3

XLON

xb4Avf4if6X

AVIVA PLC

22/12/2021

09:38:56

4404

405.4

XLON

xb4Avf4ifAr

AVIVA PLC

22/12/2021

09:38:56

504

405.4

XLON

xb4Avf4ifAv

AVIVA PLC

22/12/2021

09:38:56

500

405.4

XLON

xb4Avf4ifAx

AVIVA PLC

22/12/2021

09:38:56

494

405.4

XLON

xb4Avf4ifAt

AVIVA PLC

22/12/2021

09:38:56

1178

405.4

XLON

xb4Avf4ifA5

AVIVA PLC

22/12/2021

09:36:11

1172

405.2

XLON

xb4Avf4iM7K

AVIVA PLC

22/12/2021

09:33:24

1949

405.1

XLON

xb4Avf4iN5s

AVIVA PLC

22/12/2021

09:31:20

1771

404.8

XLON

xb4Avf4iKs@

AVIVA PLC

22/12/2021

09:29:51

946

404.7

XLON

xb4Avf4iKI@

AVIVA PLC

22/12/2021

09:29:40

631

404.8

XLON

xb4Avf4iKVn

AVIVA PLC

22/12/2021

09:29:40

1047

404.9

XLON

xb4Avf4iKV1

AVIVA PLC

22/12/2021

09:29:40

14151

405.1

XLON

xb4Avf4iKVF

AVIVA PLC

22/12/2021

09:29:40

659

405.1

XLON

xb4Avf4iKVR

AVIVA PLC

22/12/2021

09:29:40

494

405.1

XLON

xb4Avf4iKVT

AVIVA PLC

22/12/2021

09:29:40

1270

405.1

XLON

xb4Avf4iKVN

AVIVA PLC

22/12/2021

09:29:40

460

405.1

XLON

xb4Avf4iKVP

AVIVA PLC

22/12/2021

09:29:40

345

405.1

XLON

xb4Avf4iKVJ

AVIVA PLC

22/12/2021

09:29:40

266

405.1

XLON

xb4Avf4iKVL

AVIVA PLC

22/12/2021

09:29:40

469

405.1

XLON

xb4Avf4iKVH

AVIVA PLC

22/12/2021

09:29:40

500

405

XLON

xb4Avf4iKUZ

AVIVA PLC

22/12/2021

09:29:40

504

405.1

XLON

xb4Avf4iKVV

AVIVA PLC

22/12/2021

09:29:40

1396

405

XLON

xb4Avf4iKUX

AVIVA PLC

22/12/2021

09:29:40

1194

405

XLON

xb4Avf4iKUm

AVIVA PLC

22/12/2021

09:28:46

1189

405.1

XLON

xb4Avf4iLrU

AVIVA PLC

22/12/2021

09:26:53

494

405.1

XLON

xb4Avf4iLUC

AVIVA PLC

22/12/2021

09:26:53

950

405.1

XLON

xb4Avf4iLUG

AVIVA PLC

22/12/2021

09:26:53

500

405.1

XLON

xb4Avf4iLUE

AVIVA PLC

22/12/2021

09:26:21

1133

405.1

XLON

xb4Avf4iIim

AVIVA PLC

22/12/2021

09:26:21

500

405.1

XLON

xb4Avf4iIio

AVIVA PLC

22/12/2021

09:26:21

1189

405.1

XLON

xb4Avf4iIi2

AVIVA PLC

22/12/2021

09:24:08

225

405

XLON

xb4Avf4iIOt

AVIVA PLC

22/12/2021

09:12:56

316

403.8

XLON

xb4Avf4iVK5

AVIVA PLC

22/12/2021

09:11:34

1423

403.8

XLON

xb4Avf4iStp

AVIVA PLC

22/12/2021

09:10:28

1513

403.8

XLON

xb4Avf4iSCm

AVIVA PLC

22/12/2021

09:09:59

494

404

XLON

xb4Avf4iSGN

AVIVA PLC

22/12/2021

09:09:59

504

404

XLON

xb4Avf4iSGP

AVIVA PLC

22/12/2021

09:09:59

450

404

XLON

xb4Avf4iSGJ

AVIVA PLC

22/12/2021

09:09:59

870

404

XLON

xb4Avf4iSGL

AVIVA PLC

22/12/2021

09:09:59

661

403.9

XLON

xb4Avf4iSJa

AVIVA PLC

22/12/2021

09:09:59

500

403.9

XLON

xb4Avf4iSJc

AVIVA PLC

22/12/2021

09:09:59

1157

403.9

XLON

xb4Avf4iSJw

AVIVA PLC

22/12/2021

09:06:26

879

403.7

XLON

xb4Avf4iQd2

AVIVA PLC

22/12/2021

09:06:22

758

403.8

XLON

xb4Avf4iQXH

AVIVA PLC

22/12/2021

09:06:11

1364

403.9

XLON

xb4Avf4iQjw

AVIVA PLC

22/12/2021

09:05:42

1629

404

XLON

xb4Avf4iQsp

AVIVA PLC

22/12/2021

09:05:17

1485

404.1

XLON

xb4Avf4iQ@v

AVIVA PLC

22/12/2021

09:05:05

1158

404.1

XLON

xb4Avf4iQ5p

AVIVA PLC

22/12/2021

09:05:03

1157

404.1

XLON

xb4Avf4iQ5E

AVIVA PLC

22/12/2021

09:01:04

549

404.2

XLON

xb4Avf4iRRj

AVIVA PLC

22/12/2021

09:00:28

651

404.4

XLON

xb4Avf4iOeX

AVIVA PLC

22/12/2021

09:00:02

404

404.4

XLON

xb4Avf4iOpH

AVIVA PLC

22/12/2021

09:00:02

320

404.4

XLON

xb4Avf4iOpJ

AVIVA PLC

22/12/2021

08:59:44

724

404.5

XLON

xb4Avf4iOws

AVIVA PLC

22/12/2021

08:57:53

666

404.8

XLON

xb4Avf4iPiS

AVIVA PLC

22/12/2021

08:57:34

632

404.9

XLON

xb4Avf4iPql

AVIVA PLC

22/12/2021

08:57:18

959

405

XLON

xb4Avf4iPzs

AVIVA PLC

22/12/2021

08:57:18

179

405

XLON

xb4Avf4iPzu

AVIVA PLC

22/12/2021

08:55:56

690

404.8

XLON

xb4Avf4iPTK

AVIVA PLC

22/12/2021

08:55:15

325

404.9

XLON

xb4Avf4i6c7

AVIVA PLC

22/12/2021

08:55:15

500

404.9

XLON

xb4Avf4i6cD

AVIVA PLC

22/12/2021

08:55:15

494

404.9

XLON

xb4Avf4i6c9

AVIVA PLC

22/12/2021

08:55:15

667

404.9

XLON

xb4Avf4i6cB

AVIVA PLC

22/12/2021

08:52:39

683

404.6

XLON

xb4Avf4i7tb

AVIVA PLC

22/12/2021

08:52:39

182

404.6

XLON

xb4Avf4i7td

AVIVA PLC

22/12/2021

08:52:39

500

404.5

XLON

xb4Avf4i7tn

AVIVA PLC

22/12/2021

08:52:39

204

404.6

XLON

xb4Avf4i7tj

AVIVA PLC

22/12/2021

08:52:39

504

404.6

XLON

xb4Avf4i7tl

AVIVA PLC

22/12/2021

08:52:39

410

404.6

XLON

xb4Avf4i7tf

AVIVA PLC

22/12/2021

08:52:39

494

404.6

XLON

xb4Avf4i7th

AVIVA PLC

22/12/2021

08:52:39

977

404.5

XLON

xb4Avf4i7ts

AVIVA PLC

22/12/2021

08:52:08

294

404.6

XLON

xb4Avf4i76I

AVIVA PLC

22/12/2021

08:52:08

683

404.6

XLON

xb4Avf4i76K

AVIVA PLC

22/12/2021

08:46:21

929

403.6

XLON

xb4Avf4i2YG

AVIVA PLC

22/12/2021

08:45:46

898

403.7

XLON

xb4Avf4i2no

AVIVA PLC

22/12/2021

08:45:11

708

403.6

XLON

xb4Avf4i2wO

AVIVA PLC

22/12/2021

08:44:43

1009

403.7

XLON

xb4Avf4i2EG

AVIVA PLC

22/12/2021

08:43:13

750

403.7

XLON

xb4Avf4i3fg

AVIVA PLC

22/12/2021

08:42:51

1070

403.8

XLON

xb4Avf4i3mY

AVIVA PLC

22/12/2021

08:40:17

760

403.6

XLON

xb4Avf4i0s1

AVIVA PLC

22/12/2021

08:40:17

760

403.7

XLON

xb4Avf4i0sL

AVIVA PLC

22/12/2021

08:39:14

994

403.6

XLON

xb4Avf4i0AB

AVIVA PLC

22/12/2021

08:38:32

2004

403.7

XLON

xb4Avf4i1b7

AVIVA PLC

22/12/2021

08:38:32

412

403.7

XLON

xb4Avf4i1bI

AVIVA PLC

22/12/2021

08:37:26

311

403.6

XLON

xb4Avf4i1to

AVIVA PLC

22/12/2021

08:37:26

500

403.6

XLON

xb4Avf4i1tq

AVIVA PLC

22/12/2021

08:36:05

531

403.5

XLON

xb4Avf4i1Nh

AVIVA PLC

22/12/2021

08:36:05

528

403.5

XLON

xb4Avf4i1Nj

AVIVA PLC

22/12/2021

08:33:43

664

402.8

XLON

xb4Avf4iE0T

AVIVA PLC

22/12/2021

08:32:37

293

403

XLON

xb4Avf4iEPp

AVIVA PLC

22/12/2021

08:32:37

517

403

XLON

xb4Avf4iEPt

AVIVA PLC

22/12/2021

08:32:37

1155

403.1

XLON

xb4Avf4iEPv

AVIVA PLC

22/12/2021

08:30:21

263

403.1

XLON

xb4Avf4iFLL

AVIVA PLC

22/12/2021

08:30:21

634

403.1

XLON

xb4Avf4iFLN

AVIVA PLC

22/12/2021

08:30:21

756

403.2

XLON

xb4Avf4iFKZ

AVIVA PLC

22/12/2021

08:29:59

1176

403.3

XLON

xb4Avf4iFOl

AVIVA PLC

22/12/2021

08:27:50

745

403.5

XLON

xb4Avf4iCK4

AVIVA PLC

22/12/2021

08:27:26

343

403.6

XLON

xb4Avf4iCVw

AVIVA PLC

22/12/2021

08:27:26

501

403.6

XLON

xb4Avf4iCVy

AVIVA PLC

22/12/2021

08:27:24

411

403.6

XLON

xb4Avf4iCUY

AVIVA PLC

22/12/2021

08:26:25

600

403.6

XLON

xb4Avf4iDna

AVIVA PLC

22/12/2021

08:25:28

386

403.5

XLON

xb4Avf4iD3B

AVIVA PLC

22/12/2021

08:25:28

617

403.6

XLON

xb4Avf4iD3C

AVIVA PLC

22/12/2021

08:25:02

804

403.7

XLON

xb4Avf4iDLB

AVIVA PLC

22/12/2021

08:24:37

1181

403.8

XLON

xb4Avf4iDJq

AVIVA PLC

22/12/2021

08:23:37

1218

403.8

XLON

xb4Avf4iAlI

AVIVA PLC

22/12/2021

08:21:12

614

403.8

XLON

xb4Avf4iBdk

AVIVA PLC

22/12/2021

08:21:12

25

403.9

XLON

xb4Avf4iBdm

AVIVA PLC

22/12/2021

08:21:12

524

403.9

XLON

xb4Avf4iBdo

AVIVA PLC

22/12/2021

08:21:12

268

404.1

XLON

xb4Avf4iBcZ

AVIVA PLC

22/12/2021

08:21:12

500

404.1

XLON

xb4Avf4iBcb

AVIVA PLC

22/12/2021

08:21:12

950

404.1

XLON

xb4Avf4iBcd

AVIVA PLC

22/12/2021

08:21:12

974

404.1

XLON

xb4Avf4iBcq

AVIVA PLC

22/12/2021

08:19:01

549

403.9

XLON

xb4Avf4iB8R

AVIVA PLC

22/12/2021

08:19:01

973

403.9

XLON

xb4Avf4iBBZ

AVIVA PLC

22/12/2021

08:16:47

921

403.9

XLON

xb4Avf4i87p

AVIVA PLC

22/12/2021

08:16:39

734

403.9

XLON

xb4Avf4i81e

AVIVA PLC

22/12/2021

08:14:41

710

403.9

XLON

xb4Avf4i9rt

AVIVA PLC

22/12/2021

08:14:40

991

403.9

XLON

xb4Avf4i9rH

AVIVA PLC

22/12/2021

08:14:08

160

404

XLON

xb4Avf4i9@v

AVIVA PLC

22/12/2021

08:14:08

154

404

XLON

xb4Avf4i9@x

AVIVA PLC

22/12/2021

08:14:06

190

404

XLON

xb4Avf4i9uT

AVIVA PLC

22/12/2021

08:14:06

823

404.1

XLON

xb4Avf4i9xX

AVIVA PLC

22/12/2021

08:14:06

14

404.1

XLON

xb4Avf4i9xZ

AVIVA PLC

22/12/2021

08:14:06

186

404.1

XLON

xb4Avf4i9xe

AVIVA PLC

22/12/2021

08:14:06

500

404.1

XLON

xb4Avf4i9xg

AVIVA PLC

22/12/2021

08:14:06

977

404.2

XLON

xb4Avf4i9xn

AVIVA PLC

22/12/2021

08:14:05

976

404.3

XLON

xb4Avf4i9x9

AVIVA PLC

22/12/2021

08:11:26

546

403.9

XLON

xb4Avf4jsx0

AVIVA PLC

22/12/2021

08:11:17

701

403.9

XLON

xb4Avf4js42

AVIVA PLC

22/12/2021

08:09:34

545

404.1

XLON

xb4Avf4jtdN

AVIVA PLC

22/12/2021

08:09:34

116

404.1

XLON

xb4Avf4jtdO

AVIVA PLC

22/12/2021

08:09:34

695

404.2

XLON

xb4Avf4jtdQ

AVIVA PLC

22/12/2021

08:09:34

403

404.2

XLON

xb4Avf4jtdS

AVIVA PLC

22/12/2021

08:09:27

1159

404.3

XLON

xb4Avf4jtWT

AVIVA PLC

22/12/2021

08:07:21

575

404.1

XLON

xb4Avf4jtPa

AVIVA PLC

22/12/2021

08:07:17

795

404.2

XLON

xb4Avf4jtOR

AVIVA PLC

22/12/2021

08:07:17

560

404.3

XLON

xb4Avf4jtOT

AVIVA PLC

22/12/2021

08:07:17

194

404.3

XLON

xb4Avf4jtOV

AVIVA PLC

22/12/2021

08:07:17

381

404.3

XLON

xb4Avf4jtRX

AVIVA PLC

22/12/2021

08:06:11

247

404.4

XLON

xb4Avf4jqpU

AVIVA PLC

22/12/2021

08:06:11

1302

404.5

XLON

xb4Avf4jqoW

AVIVA PLC

22/12/2021

08:06:08

411

404.6

XLON

xb4Avf4jqz@

AVIVA PLC

22/12/2021

08:05:55

452

404.6

XLON

xb4Avf4jq0W

AVIVA PLC

22/12/2021

08:05:20

339

404.6

XLON

xb4Avf4jqIG

AVIVA PLC

22/12/2021

08:05:20

500

404.6

XLON

xb4Avf4jqIT

AVIVA PLC

22/12/2021

08:05:20

32

404.6

XLON

xb4Avf4jqIR

AVIVA PLC

22/12/2021

08:05:20

2566

404.7

XLON

xb4Avf4jqTc

AVIVA PLC

22/12/2021

08:05:20

1450

404.7

XLON

xb4Avf4jqTe

AVIVA PLC

22/12/2021

08:05:20

69

404.7

XLON

xb4Avf4jqTg

AVIVA PLC

22/12/2021

08:04:07

2120

404.6

XLON

xb4Avf4jrwH

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFIFLLIVIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings