Transaction in Own Shares

RNS Number : 4489S
Aviva PLC
15 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

15th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

998,086

Lowest price paid per share (GBp):

400.4000p

Highest price paid per share (GBp):

404.0000p

Average price paid per share (GBp):

401.8007p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   15th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

15/11/2021

16:27:40

500

401.3

XLON

xy4A35eoLMD

AVIVA PLC

15/11/2021

16:27:40

110

401.3

XLON

xy4A35eoLMB

AVIVA PLC

15/11/2021

16:27:38

1018

401.3

XLON

xy4A35eoLJ7

AVIVA PLC

15/11/2021

16:27:33

1194

401.3

XLON

xy4A35eoLPH

AVIVA PLC

15/11/2021

16:27:23

227

401.3

XLON

xy4A35eoIZv

AVIVA PLC

15/11/2021

16:26:37

323

401.3

XLON

xy4A35eoIGs

AVIVA PLC

15/11/2021

16:26:37

1446

401.3

XLON

xy4A35eoIGA

AVIVA PLC

15/11/2021

16:26:04

526

401.4

XLON

xy4A35eoJ5v

AVIVA PLC

15/11/2021

16:26:04

364

401.5

XLON

xy4A35eoJ5x

AVIVA PLC

15/11/2021

16:26:04

389

401.5

XLON

xy4A35eoJ5z

AVIVA PLC

15/11/2021

16:26:00

1227

401.6

XLON

xy4A35eoJ7E

AVIVA PLC

15/11/2021

16:26:00

1241

401.6

XLON

xy4A35eoJ7G

AVIVA PLC

15/11/2021

16:26:00

302

401.7

XLON

xy4A35eoJ15

AVIVA PLC

15/11/2021

16:26:00

500

401.7

XLON

xy4A35eoJ18

AVIVA PLC

15/11/2021

16:26:00

500

401.7

XLON

xy4A35eoJ17

AVIVA PLC

15/11/2021

16:26:00

500

401.7

XLON

xy4A35eoJ1A

AVIVA PLC

15/11/2021

16:25:46

500

401.7

XLON

xy4A35eoJMt

AVIVA PLC

15/11/2021

16:25:46

500

401.7

XLON

xy4A35eoJMv

AVIVA PLC

15/11/2021

16:25:46

358

401.7

XLON

xy4A35eoJMr

AVIVA PLC

15/11/2021

16:25:46

2417

401.7

XLON

xy4A35eoJMy

AVIVA PLC

15/11/2021

16:25:15

658

401.6

XLON

xy4A35eoGqS

AVIVA PLC

15/11/2021

16:25:11

168

401.6

XLON

xy4A35eoGp8

AVIVA PLC

15/11/2021

16:25:11

2

401.6

XLON

xy4A35eoGpA

AVIVA PLC

15/11/2021

16:25:11

3

401.6

XLON

xy4A35eoGpC

AVIVA PLC

15/11/2021

16:25:11

749

401.6

XLON

xy4A35eoGpI

AVIVA PLC

15/11/2021

16:24:07

1999

401.5

XLON

xy4A35eoHfX

AVIVA PLC

15/11/2021

16:24:07

466

401.5

XLON

xy4A35eoHfZ

AVIVA PLC

15/11/2021

16:24:00

1331

401.6

XLON

xy4A35eoHt$

AVIVA PLC

15/11/2021

16:24:00

372

401.6

XLON

xy4A35eoHtC

AVIVA PLC

15/11/2021

16:24:00

500

401.6

XLON

xy4A35eoHt3

AVIVA PLC

15/11/2021

16:24:00

616

401.6

XLON

xy4A35eoHt1

AVIVA PLC

15/11/2021

16:24:00

500

401.6

XLON

xy4A35eoHt6

AVIVA PLC

15/11/2021

16:24:00

500

401.6

XLON

xy4A35eoHt8

AVIVA PLC

15/11/2021

16:24:00

187

401.6

XLON

xy4A35eoHtA

AVIVA PLC

15/11/2021

16:22:30

1432

401.3

XLON

xy4A35eoUoy

AVIVA PLC

15/11/2021

16:22:30

1421

401.3

XLON

xy4A35eoUo@

AVIVA PLC

15/11/2021

16:22:28

268

401.3

XLON

xy4A35eoUyb

AVIVA PLC

15/11/2021

16:22:02

1777

401.3

XLON

xy4A35eoUBU

AVIVA PLC

15/11/2021

16:21:15

1146

401.3

XLON

xy4A35eoVqx

AVIVA PLC

15/11/2021

16:20:56

614

401.4

XLON

xy4A35eoV7p

AVIVA PLC

15/11/2021

16:20:56

500

401.4

XLON

xy4A35eoV7x

AVIVA PLC

15/11/2021

16:20:56

500

401.4

XLON

xy4A35eoV7v

AVIVA PLC

15/11/2021

16:20:56

500

401.4

XLON

xy4A35eoV7r

AVIVA PLC

15/11/2021

16:20:56

500

401.4

XLON

xy4A35eoV7t

AVIVA PLC

15/11/2021

16:20:56

3781

401.4

XLON

xy4A35eoV7B

AVIVA PLC

15/11/2021

16:20:56

23

401.4

XLON

xy4A35eoV7D

AVIVA PLC

15/11/2021

16:20:32

589

401.5

XLON

xy4A35eoVI1

AVIVA PLC

15/11/2021

16:20:30

766

401.4

XLON

xy4A35eoVVf

AVIVA PLC

15/11/2021

16:20:25

752

401.4

XLON

xy4A35eoVR9

AVIVA PLC

15/11/2021

16:20:23

757

401.4

XLON

xy4A35eoSbD

AVIVA PLC

15/11/2021

16:20:23

744

401.4

XLON

xy4A35eoSbV

AVIVA PLC

15/11/2021

16:20:23

748

401.4

XLON

xy4A35eoSaq

AVIVA PLC

15/11/2021

16:19:39

485

401.4

XLON

xy4A35eoSLF

AVIVA PLC

15/11/2021

16:19:39

478

401.4

XLON

xy4A35eoSLL

AVIVA PLC

15/11/2021

16:19:11

1692

401.2

XLON

xy4A35eoTXW

AVIVA PLC

15/11/2021

16:19:06

2

401.2

XLON

xy4A35eoTk3

AVIVA PLC

15/11/2021

16:19:06

3

401.2

XLON

xy4A35eoTk5

AVIVA PLC

15/11/2021

16:19:06

2

401.2

XLON

xy4A35eoTk7

AVIVA PLC

15/11/2021

16:19:06

292

401.2

XLON

xy4A35eoTkJ

AVIVA PLC

15/11/2021

16:19:06

180

401.2

XLON

xy4A35eoTkL

AVIVA PLC

15/11/2021

16:17:46

2128

401.2

XLON

xy4A35eoQrj

AVIVA PLC

15/11/2021

16:17:25

127

401

XLON

xy4A35eoQw6

AVIVA PLC

15/11/2021

16:16:10

685

401

XLON

xy4A35eoRpa

AVIVA PLC

15/11/2021

16:15:55

396

401

XLON

xy4A35eoR0d

AVIVA PLC

15/11/2021

16:15:55

748

401

XLON

xy4A35eoR0f

AVIVA PLC

15/11/2021

16:15:54

1489

401

XLON

xy4A35eoR07

AVIVA PLC

15/11/2021

16:15:02

393

401.2

XLON

xy4A35eoOqJ

AVIVA PLC

15/11/2021

16:15:01

1120

401.3

XLON

xy4A35eoOtu

AVIVA PLC

15/11/2021

16:15:00

2830

401.3

XLON

xy4A35eoOmk

AVIVA PLC

15/11/2021

16:14:55

727

401.3

XLON

xy4A35eoO$X

AVIVA PLC

15/11/2021

16:14:21

329

401.4

XLON

xy4A35eoOJk

AVIVA PLC

15/11/2021

16:14:21

1588

401.4

XLON

xy4A35eoOJm

AVIVA PLC

15/11/2021

16:13:07

682

401.4

XLON

xy4A35eo6bE

AVIVA PLC

15/11/2021

16:13:07

228

401.4

XLON

xy4A35eo6bI

AVIVA PLC

15/11/2021

16:12:52

727

401.4

XLON

xy4A35eo6si

AVIVA PLC

15/11/2021

16:12:40

228

401.4

XLON

xy4A35eo6@K

AVIVA PLC

15/11/2021

16:12:37

728

401.4

XLON

xy4A35eo6xZ

AVIVA PLC

15/11/2021

16:12:24

1110

401.4

XLON

xy4A35eo6Bo

AVIVA PLC

15/11/2021

16:12:22

707

401.4

XLON

xy4A35eo6La

AVIVA PLC

15/11/2021

16:12:07

728

401.4

XLON

xy4A35eo6PG

AVIVA PLC

15/11/2021

16:11:36

1894

401.4

XLON

xy4A35eo7sR

AVIVA PLC

15/11/2021

16:11:22

228

401.4

XLON

xy4A35eo75t

AVIVA PLC

15/11/2021

16:11:07

1240

401.5

XLON

xy4A35eo7AC

AVIVA PLC

15/11/2021

16:11:07

723

401.5

XLON

xy4A35eo7AG

AVIVA PLC

15/11/2021

16:10:37

331

401.6

XLON

xy4A35eo4jA

AVIVA PLC

15/11/2021

16:10:37

728

401.6

XLON

xy4A35eo4jE

AVIVA PLC

15/11/2021

16:10:35

30

401.7

XLON

xy4A35eo4fq

AVIVA PLC

15/11/2021

16:10:35

102

401.7

XLON

xy4A35eo4fs

AVIVA PLC

15/11/2021

16:10:35

1406

401.7

XLON

xy4A35eo4fu

AVIVA PLC

15/11/2021

16:10:35

3662

401.7

XLON

xy4A35eo4fw

AVIVA PLC

15/11/2021

16:10:35

430

401.7

XLON

xy4A35eo4fy

AVIVA PLC

15/11/2021

16:10:35

950

401.7

XLON

xy4A35eo4f6

AVIVA PLC

15/11/2021

16:10:35

627

401.7

XLON

xy4A35eo4f4

AVIVA PLC

15/11/2021

16:10:35

500

401.7

XLON

xy4A35eo4f@

AVIVA PLC

15/11/2021

16:10:35

500

401.7

XLON

xy4A35eo4f2

AVIVA PLC

15/11/2021

16:10:35

500

401.7

XLON

xy4A35eo4f0

AVIVA PLC

15/11/2021

16:10:35

548

401.7

XLON

xy4A35eo4hL

AVIVA PLC

15/11/2021

16:09:15

500

401.5

XLON

xy4A35eo5po

AVIVA PLC

15/11/2021

16:09:00

2042

401.5

XLON

xy4A35eo513

AVIVA PLC

15/11/2021

16:09:00

3

401.5

XLON

xy4A35eo500

AVIVA PLC

15/11/2021

16:07:43

627

401.4

XLON

xy4A35eo20T

AVIVA PLC

15/11/2021

16:07:40

509

401.4

XLON

xy4A35eo22G

AVIVA PLC

15/11/2021

16:07:40

2307

401.4

XLON

xy4A35eo22R

AVIVA PLC

15/11/2021

16:06:05

152

401.3

XLON

xy4A35eo3JV

AVIVA PLC

15/11/2021

16:05:16

140

401.3

XLON

xy4A35eo0uP

AVIVA PLC

15/11/2021

16:04:42

893

401.3

XLON

xy4A35eo0QS

AVIVA PLC

15/11/2021

16:04:41

136

401.4

XLON

xy4A35eo1dP

AVIVA PLC

15/11/2021

16:04:41

500

401.4

XLON

xy4A35eo1dR

AVIVA PLC

15/11/2021

16:04:41

500

401.4

XLON

xy4A35eo1dT

AVIVA PLC

15/11/2021

16:04:41

400

401.4

XLON

xy4A35eo1dV

AVIVA PLC

15/11/2021

16:04:41

500

401.4

XLON

xy4A35eo1cX

AVIVA PLC

15/11/2021

16:04:41

3094

401.4

XLON

xy4A35eo1c6

AVIVA PLC

15/11/2021

16:04:41

278

401.4

XLON

xy4A35eo1c8

AVIVA PLC

15/11/2021

16:04:40

1364

401.4

XLON

xy4A35eo1j6

AVIVA PLC

15/11/2021

16:03:59

742

401.5

XLON

xy4A35eo1E9

AVIVA PLC

15/11/2021

16:03:59

771

401.5

XLON

xy4A35eo1EP

AVIVA PLC

15/11/2021

16:03:11

688

401.3

XLON

xy4A35eoErX

AVIVA PLC

15/11/2021

16:02:56

152

401.3

XLON

xy4A35eoEut

AVIVA PLC

15/11/2021

16:02:41

74

401.3

XLON

xy4A35eoE3p

AVIVA PLC

15/11/2021

16:02:40

500

401.4

XLON

xy4A35eoE38

AVIVA PLC

15/11/2021

16:02:40

500

401.4

XLON

xy4A35eoE32

AVIVA PLC

15/11/2021

16:02:40

41

401.4

XLON

xy4A35eoE30

AVIVA PLC

15/11/2021

16:02:40

500

401.4

XLON

xy4A35eoE36

AVIVA PLC

15/11/2021

16:02:40

1417

401.4

XLON

xy4A35eoE34

AVIVA PLC

15/11/2021

16:02:40

1181

401.4

XLON

xy4A35eoE3H

AVIVA PLC

15/11/2021

16:02:40

1037

401.4

XLON

xy4A35eoE3J

AVIVA PLC

15/11/2021

16:02:25

356

401.4

XLON

xy4A35eoE8T

AVIVA PLC

15/11/2021

16:01:51

712

401.4

XLON

xy4A35eoFYQ

AVIVA PLC

15/11/2021

16:01:11

2079

401.4

XLON

xy4A35eoF3n

AVIVA PLC

15/11/2021

16:01:01

314

401.4

XLON

xy4A35eoF8W

AVIVA PLC

15/11/2021

15:59:41

467

401.4

XLON

xy4A35eoC63

AVIVA PLC

15/11/2021

15:58:54

1387

401.5

XLON

xy4A35eoDjY

AVIVA PLC

15/11/2021

15:58:43

688

401.5

XLON

xy4A35eoDh4

AVIVA PLC

15/11/2021

15:58:37

877

401.5

XLON

xy4A35eoDtX

AVIVA PLC

15/11/2021

15:57:50

188

401.5

XLON

xy4A35eoDLS

AVIVA PLC

15/11/2021

15:57:32

572

401.6

XLON

xy4A35eoDOf

AVIVA PLC

15/11/2021

15:57:32

261

401.6

XLON

xy4A35eoDOh

AVIVA PLC

15/11/2021

15:57:22

297

401.7

XLON

xy4A35eoAXN

AVIVA PLC

15/11/2021

15:57:22

500

401.7

XLON

xy4A35eoAXR

AVIVA PLC

15/11/2021

15:57:22

500

401.7

XLON

xy4A35eoAXP

AVIVA PLC

15/11/2021

15:57:22

1247

401.7

XLON

xy4A35eoAWZ

AVIVA PLC

15/11/2021

15:56:21

345

401.7

XLON

xy4A35eoAM@

AVIVA PLC

15/11/2021

15:56:18

1545

401.8

XLON

xy4A35eoAI7

AVIVA PLC

15/11/2021

15:56:14

737

401.9

XLON

xy4A35eoAUz

AVIVA PLC

15/11/2021

15:56:14

803

401.9

XLON

xy4A35eoAU$

AVIVA PLC

15/11/2021

15:55:52

689

401.9

XLON

xy4A35eoBrk

AVIVA PLC

15/11/2021

15:55:42

1315

401.9

XLON

xy4A35eoBm2

AVIVA PLC

15/11/2021

15:55:17

2248

401.9

XLON

xy4A35eoBK2

AVIVA PLC

15/11/2021

15:54:55

3163

401.9

XLON

xy4A35eo8Ye

AVIVA PLC

15/11/2021

15:54:46

46

401.9

XLON

xy4A35eo8kO

AVIVA PLC

15/11/2021

15:53:28

48

401.8

XLON

xy4A35eo9@C

AVIVA PLC

15/11/2021

15:53:28

500

401.8

XLON

xy4A35eo9@N

AVIVA PLC

15/11/2021

15:53:28

3178

401.8

XLON

xy4A35eo9@Q

AVIVA PLC

15/11/2021

15:53:28

198

401.8

XLON

xy4A35eo9@S

AVIVA PLC

15/11/2021

15:53:21

286

401.8

XLON

xy4A35eo97P

AVIVA PLC

15/11/2021

15:53:00

1866

401.9

XLON

xy4A35eo9J8

AVIVA PLC

15/11/2021

15:53:00

586

401.9

XLON

xy4A35eo9JJ

AVIVA PLC

15/11/2021

15:52:01

79

401.9

XLON

xy4A35epsC5

AVIVA PLC

15/11/2021

15:52:01

746

401.9

XLON

xy4A35epsC8

AVIVA PLC

15/11/2021

15:52:01

500

401.9

XLON

xy4A35epsCC

AVIVA PLC

15/11/2021

15:52:01

1036

401.9

XLON

xy4A35epsCA

AVIVA PLC

15/11/2021

15:50:26

3472

401.7

XLON

xy4A35ept8V

AVIVA PLC

15/11/2021

15:50:16

1095

401.8

XLON

xy4A35eptMu

AVIVA PLC

15/11/2021

15:48:31

866

401.5

XLON

xy4A35epqKn

AVIVA PLC

15/11/2021

15:47:50

615

401.6

XLON

xy4A35eprfS

AVIVA PLC

15/11/2021

15:47:40

728

401.7

XLON

xy4A35eprtm

AVIVA PLC

15/11/2021

15:47:29

1274

401.7

XLON

xy4A35eprzA

AVIVA PLC

15/11/2021

15:47:21

1096

401.8

XLON

xy4A35eprwl

AVIVA PLC

15/11/2021

15:47:21

932

401.8

XLON

xy4A35eprwn

AVIVA PLC

15/11/2021

15:47:10

1418

401.9

XLON

xy4A35epr3G

AVIVA PLC

15/11/2021

15:47:10

903

401.9

XLON

xy4A35epr3I

AVIVA PLC

15/11/2021

15:47:10

460

401.9

XLON

xy4A35epr3M

AVIVA PLC

15/11/2021

15:47:10

500

401.9

XLON

xy4A35epr3K

AVIVA PLC

15/11/2021

15:47:10

500

401.9

XLON

xy4A35epr3O

AVIVA PLC

15/11/2021

15:46:24

607

401.9

XLON

xy4A35epoci

AVIVA PLC

15/11/2021

15:46:20

1916

401.9

XLON

xy4A35epoW5

AVIVA PLC

15/11/2021

15:46:19

500

401.9

XLON

xy4A35epoWN

AVIVA PLC

15/11/2021

15:46:19

2000

401.9

XLON

xy4A35epoWT

AVIVA PLC

15/11/2021

15:46:11

219

401.9

XLON

xy4A35epolU

AVIVA PLC

15/11/2021

15:45:28

719

401.7

XLON

xy4A35epoCi

AVIVA PLC

15/11/2021

15:45:08

807

401.7

XLON

xy4A35epoTS

AVIVA PLC

15/11/2021

15:42:58

600

401.6

XLON

xy4A35epmtr

AVIVA PLC

15/11/2021

15:42:20

1163

401.7

XLON

xy4A35epm2j

AVIVA PLC

15/11/2021

15:42:20

18

401.7

XLON

xy4A35epm2l

AVIVA PLC

15/11/2021

15:41:58

1766

401.8

XLON

xy4A35epmIs

AVIVA PLC

15/11/2021

15:41:54

3051

401.8

XLON

xy4A35epmVk

AVIVA PLC

15/11/2021

15:41:37

550

401.8

XLON

xy4A35epnY4

AVIVA PLC

15/11/2021

15:41:37

500

401.8

XLON

xy4A35epnY6

AVIVA PLC

15/11/2021

15:41:37

950

401.8

XLON

xy4A35epnY8

AVIVA PLC

15/11/2021

15:41:20

200

401.8

XLON

xy4A35epnzW

AVIVA PLC

15/11/2021

15:41:07

4319

401.8

XLON

xy4A35epnw2

AVIVA PLC

15/11/2021

15:41:07

1284

401.8

XLON

xy4A35epnw4

AVIVA PLC

15/11/2021

15:41:07

500

401.8

XLON

xy4A35epnw8

AVIVA PLC

15/11/2021

15:41:07

1006

401.8

XLON

xy4A35epnw6

AVIVA PLC

15/11/2021

15:40:37

592

401.5

XLON

xy4A35epnK0

AVIVA PLC

15/11/2021

15:39:53

697

401.5

XLON

xy4A35ep@eS

AVIVA PLC

15/11/2021

15:38:15

500

401.4

XLON

xy4A35ep$4r

AVIVA PLC

15/11/2021

15:38:15

3

401.4

XLON

xy4A35ep$4t

AVIVA PLC

15/11/2021

15:36:43

659

401.2

XLON

xy4A35epy4D

AVIVA PLC

15/11/2021

15:36:43

698

401.2

XLON

xy4A35epy4F

AVIVA PLC

15/11/2021

15:36:08

1245

401.3

XLON

xy4A35epyOe

AVIVA PLC

15/11/2021

15:36:05

1242

401.4

XLON

xy4A35epzbh

AVIVA PLC

15/11/2021

15:36:05

2831

401.5

XLON

xy4A35epzbj

AVIVA PLC

15/11/2021

15:35:00

1330

401.6

XLON

xy4A35epzO@

AVIVA PLC

15/11/2021

15:34:58

548

401.7

XLON

xy4A35epzQA

AVIVA PLC

15/11/2021

15:34:48

500

401.6

XLON

xy4A35epwYO

AVIVA PLC

15/11/2021

15:34:48

430

401.6

XLON

xy4A35epwYM

AVIVA PLC

15/11/2021

15:34:48

1

401.5

XLON

xy4A35epwjx

AVIVA PLC

15/11/2021

15:34:20

158

401.6

XLON

xy4A35epw1g

AVIVA PLC

15/11/2021

15:34:20

443

401.6

XLON

xy4A35epw1i

AVIVA PLC

15/11/2021

15:34:20

2294

401.6

XLON

xy4A35epw1k

AVIVA PLC

15/11/2021

15:34:20

500

401.6

XLON

xy4A35epw1m

AVIVA PLC

15/11/2021

15:34:20

193

401.6

XLON

xy4A35epw1s

AVIVA PLC

15/11/2021

15:34:20

500

401.6

XLON

xy4A35epw1w

AVIVA PLC

15/11/2021

15:34:20

500

401.6

XLON

xy4A35epw1u

AVIVA PLC

15/11/2021

15:34:20

465

401.6

XLON

xy4A35epw1y

AVIVA PLC

15/11/2021

15:34:20

500

401.6

XLON

xy4A35epw1@

AVIVA PLC

15/11/2021

15:34:12

88

401.4

XLON

xy4A35epwA7

AVIVA PLC

15/11/2021

15:34:10

102

401.4

XLON

xy4A35epwLP

AVIVA PLC

15/11/2021

15:32:16

313

401.1

XLON

xy4A35epue5

AVIVA PLC

15/11/2021

15:31:15

96

401.2

XLON

xy4A35epuVm

AVIVA PLC

15/11/2021

15:31:15

356

401.2

XLON

xy4A35epuVo

AVIVA PLC

15/11/2021

15:31:15

96

401.2

XLON

xy4A35epuVq

AVIVA PLC

15/11/2021

15:31:14

832

401.2

XLON

xy4A35epuOa

AVIVA PLC

15/11/2021

15:31:03

394

401.2

XLON

xy4A35epvi5

AVIVA PLC

15/11/2021

15:31:03

664

401.2

XLON

xy4A35epvi7

AVIVA PLC

15/11/2021

15:30:20

492

401.3

XLON

xy4A35epvK3

AVIVA PLC

15/11/2021

15:30:20

2475

401.4

XLON

xy4A35epvNW

AVIVA PLC

15/11/2021

15:30:20

503

401.4

XLON

xy4A35epvNY

AVIVA PLC

15/11/2021

15:30:16

519

401.5

XLON

xy4A35epvHv

AVIVA PLC

15/11/2021

15:30:16

783

401.5

XLON

xy4A35epvHx

AVIVA PLC

15/11/2021

15:30:16

783

401.5

XLON

xy4A35epvHz

AVIVA PLC

15/11/2021

15:30:16

77

401.5

XLON

xy4A35epvH$

AVIVA PLC

15/11/2021

15:30:16

500

401.5

XLON

xy4A35epvH1

AVIVA PLC

15/11/2021

15:30:16

950

401.5

XLON

xy4A35epvH3

AVIVA PLC

15/11/2021

15:30:16

1931

401.5

XLON

xy4A35epvH9

AVIVA PLC

15/11/2021

15:28:25

64

401.5

XLON

xy4A35epcTr

AVIVA PLC

15/11/2021

15:28:25

64

401.5

XLON

xy4A35epcTp

AVIVA PLC

15/11/2021

15:28:25

500

401.5

XLON

xy4A35epcTt

AVIVA PLC

15/11/2021

15:27:58

866

401.5

XLON

xy4A35epdZM

AVIVA PLC

15/11/2021

15:27:58

500

401.5

XLON

xy4A35epdZQ

AVIVA PLC

15/11/2021

15:27:58

500

401.5

XLON

xy4A35epdZO

AVIVA PLC

15/11/2021

15:27:58

155

401.5

XLON

xy4A35epdZS

AVIVA PLC

15/11/2021

15:27:26

500

401.3

XLON

xy4A35epdvB

AVIVA PLC

15/11/2021

15:27:26

500

401.3

XLON

xy4A35epdv9

AVIVA PLC

15/11/2021

15:27:26

37

401.3

XLON

xy4A35epdv7

AVIVA PLC

15/11/2021

15:27:16

517

401.3

XLON

xy4A35epd4M

AVIVA PLC

15/11/2021

15:27:03

1911

401.2

XLON

xy4A35epdFl

AVIVA PLC

15/11/2021

15:26:33

118

401.2

XLON

xy4A35epdP$

AVIVA PLC

15/11/2021

15:26:33

3

401.2

XLON

xy4A35epdP1

AVIVA PLC

15/11/2021

15:26:33

2

401.2

XLON

xy4A35epdP6

AVIVA PLC

15/11/2021

15:26:33

1170

401.2

XLON

xy4A35epdPJ

AVIVA PLC

15/11/2021

15:26:33

112

401.2

XLON

xy4A35epdPN

AVIVA PLC

15/11/2021

15:26:33

616

401.2

XLON

xy4A35epdPL

AVIVA PLC

15/11/2021

15:25:52

703

401.1

XLON

xy4A35epa@h

AVIVA PLC

15/11/2021

15:25:30

229

401.1

XLON

xy4A35epa2r

AVIVA PLC

15/11/2021

15:25:09

789

401.1

XLON

xy4A35epaVG

AVIVA PLC

15/11/2021

15:24:38

419

401

XLON

xy4A35epbrk

AVIVA PLC

15/11/2021

15:24:06

278

401

XLON

xy4A35epb6$

AVIVA PLC

15/11/2021

15:23:08

920

401.1

XLON

xy4A35epYeu

AVIVA PLC

15/11/2021

15:23:08

93

401.1

XLON

xy4A35epYew

AVIVA PLC

15/11/2021

15:23:06

1443

401.2

XLON

xy4A35epYhw

AVIVA PLC

15/11/2021

15:23:04

630

401.2

XLON

xy4A35epYrA

AVIVA PLC

15/11/2021

15:23:04

449

401.2

XLON

xy4A35epYrC

AVIVA PLC

15/11/2021

15:23:04

151

401.2

XLON

xy4A35epYrE

AVIVA PLC

15/11/2021

15:23:04

64

401.2

XLON

xy4A35epYrG

AVIVA PLC

15/11/2021

15:23:04

64

401.3

XLON

xy4A35epYrI

AVIVA PLC

15/11/2021

15:23:04

2886

401.3

XLON

xy4A35epYrK

AVIVA PLC

15/11/2021

15:22:03

632

401.4

XLON

xy4A35epYP$

AVIVA PLC

15/11/2021

15:22:03

500

401.4

XLON

xy4A35epYP3

AVIVA PLC

15/11/2021

15:22:03

630

401.4

XLON

xy4A35epYP1

AVIVA PLC

15/11/2021

15:22:03

500

401.4

XLON

xy4A35epYP7

AVIVA PLC

15/11/2021

15:22:03

500

401.4

XLON

xy4A35epYP5

AVIVA PLC

15/11/2021

15:22:03

500

401.4

XLON

xy4A35epYPB

AVIVA PLC

15/11/2021

15:22:03

500

401.4

XLON

xy4A35epYP9

AVIVA PLC

15/11/2021

15:21:07

199

401

XLON

xy4A35epZFU

AVIVA PLC

15/11/2021

15:20:08

1105

400.9

XLON

xy4A35epWuj

AVIVA PLC

15/11/2021

15:20:03

289

401

XLON

xy4A35epW5g

AVIVA PLC

15/11/2021

15:20:03

1357

401

XLON

xy4A35epW5i

AVIVA PLC

15/11/2021

15:19:29

2173

401.1

XLON

xy4A35epWT8

AVIVA PLC

15/11/2021

15:19:03

2010

401

XLON

xy4A35epXk$

AVIVA PLC

15/11/2021

15:18:11

279

401

XLON

xy4A35epXGY

AVIVA PLC

15/11/2021

15:18:11

1707

401

XLON

xy4A35epXGc

AVIVA PLC

15/11/2021

15:17:36

322

401.1

XLON

xy4A35epkpm

AVIVA PLC

15/11/2021

15:17:36

680

401.1

XLON

xy4A35epkpw

AVIVA PLC

15/11/2021

15:17:36

500

401.1

XLON

xy4A35epkpu

AVIVA PLC

15/11/2021

15:17:36

500

401.1

XLON

xy4A35epkpo

AVIVA PLC

15/11/2021

15:17:36

500

401.1

XLON

xy4A35epkps

AVIVA PLC

15/11/2021

15:17:36

500

401.1

XLON

xy4A35epkpq

AVIVA PLC

15/11/2021

15:16:54

680

400.9

XLON

xy4A35epkT5

AVIVA PLC

15/11/2021

15:16:33

680

400.9

XLON

xy4A35eplib

AVIVA PLC

15/11/2021

15:16:12

2391

400.9

XLON

xy4A35eplpb

AVIVA PLC

15/11/2021

15:16:12

664

400.9

XLON

xy4A35eplpd

AVIVA PLC

15/11/2021

15:15:52

249

400.9

XLON

xy4A35epl1g

AVIVA PLC

15/11/2021

15:15:38

2

401

XLON

xy4A35eplMI

AVIVA PLC

15/11/2021

15:15:38

84

401

XLON

xy4A35eplMK

AVIVA PLC

15/11/2021

15:15:38

70

401

XLON

xy4A35eplMT

AVIVA PLC

15/11/2021

15:15:38

500

401

XLON

xy4A35eplMP

AVIVA PLC

15/11/2021

15:15:03

548

401

XLON

xy4A35epi$z

AVIVA PLC

15/11/2021

15:14:37

914

401.1

XLON

xy4A35epjsU

AVIVA PLC

15/11/2021

15:14:37

500

401.1

XLON

xy4A35epjnY

AVIVA PLC

15/11/2021

15:14:37

1378

401.1

XLON

xy4A35epjnW

AVIVA PLC

15/11/2021

15:14:37

987

401.1

XLON

xy4A35epjna

AVIVA PLC

15/11/2021

15:14:36

15

401

XLON

xy4A35epjnK

AVIVA PLC

15/11/2021

15:14:22

249

400.8

XLON

xy4A35epj5l

AVIVA PLC

15/11/2021

15:13:35

1300

400.7

XLON

xy4A35epgc1

AVIVA PLC

15/11/2021

15:13:35

720

400.7

XLON

xy4A35epgc3

AVIVA PLC

15/11/2021

15:12:22

750

400.7

XLON

xy4A35epgVO

AVIVA PLC

15/11/2021

15:12:12

1467

400.7

XLON

xy4A35ephaN

AVIVA PLC

15/11/2021

15:11:39

631

400.8

XLON

xy4A35eph@E

AVIVA PLC

15/11/2021

15:10:50

522

400.8

XLON

xy4A35ephRz

AVIVA PLC

15/11/2021

15:10:50

88

400.8

XLON

xy4A35ephR$

AVIVA PLC

15/11/2021

15:10:46

1281

400.9

XLON

xy4A35epeb3

AVIVA PLC

15/11/2021

15:10:42

218

400.9

XLON

xy4A35epecq

AVIVA PLC

15/11/2021

15:10:27

1702

400.9

XLON

xy4A35epeek

AVIVA PLC

15/11/2021

15:10:11

1015

401

XLON

xy4A35epey@

AVIVA PLC

15/11/2021

15:10:11

1656

401

XLON

xy4A35epey0

AVIVA PLC

15/11/2021

15:09:59

2054

401.1

XLON

xy4A35epe61

AVIVA PLC

15/11/2021

15:09:29

55

401.1

XLON

xy4A35epeV6

AVIVA PLC

15/11/2021

15:09:29

795

401.1

XLON

xy4A35epeV8

AVIVA PLC

15/11/2021

15:09:29

544

401

XLON

xy4A35epeUm

AVIVA PLC

15/11/2021

15:09:06

434

401.1

XLON

xy4A35epffG

AVIVA PLC

15/11/2021

15:09:06

717

401.1

XLON

xy4A35epffM

AVIVA PLC

15/11/2021

15:08:12

774

401

XLON

xy4A35epfIw

AVIVA PLC

15/11/2021

15:07:18

773

400.9

XLON

xy4A35epMxy

AVIVA PLC

15/11/2021

15:07:13

552

401

XLON

xy4A35epM68

AVIVA PLC

15/11/2021

15:07:13

950

401.1

XLON

xy4A35epM6A

AVIVA PLC

15/11/2021

15:06:46

500

401.2

XLON

xy4A35epMMR

AVIVA PLC

15/11/2021

15:06:46

330

401.2

XLON

xy4A35epMMT

AVIVA PLC

15/11/2021

15:06:46

500

401.2

XLON

xy4A35epMMV

AVIVA PLC

15/11/2021

15:06:46

500

401.2

XLON

xy4A35epMHX

AVIVA PLC

15/11/2021

15:06:46

1372

401.2

XLON

xy4A35epMHo

AVIVA PLC

15/11/2021

15:06:02

738

401.2

XLON

xy4A35epNuK

AVIVA PLC

15/11/2021

15:06:01

994

401.2

XLON

xy4A35epNwZ

AVIVA PLC

15/11/2021

15:06:01

309

401.2

XLON

xy4A35epNwx

AVIVA PLC

15/11/2021

15:05:35

1211

401.2

XLON

xy4A35epNS3

AVIVA PLC

15/11/2021

15:04:59

560

401.2

XLON

xy4A35epKuX

AVIVA PLC

15/11/2021

15:04:14

440

401.3

XLON

xy4A35epKOn

AVIVA PLC

15/11/2021

15:04:14

500

401.3

XLON

xy4A35epKOp

AVIVA PLC

15/11/2021

15:04:14

707

401.3

XLON

xy4A35epKO7

AVIVA PLC

15/11/2021

15:04:05

1611

401.4

XLON

xy4A35epLWG

AVIVA PLC

15/11/2021

15:04:04

397

401.4

XLON

xy4A35epLZP

AVIVA PLC

15/11/2021

15:04:04

2565

401.4

XLON

xy4A35epLZR

AVIVA PLC

15/11/2021

15:03:53

540

401.4

XLON

xy4A35epLqT

AVIVA PLC

15/11/2021

15:03:53

845

401.4

XLON

xy4A35epLtf

AVIVA PLC

15/11/2021

15:03:53

500

401.4

XLON

xy4A35epLth

AVIVA PLC

15/11/2021

15:03:53

1209

401.4

XLON

xy4A35epLtj

AVIVA PLC

15/11/2021

15:03:50

112

401.3

XLON

xy4A35epLsk

AVIVA PLC

15/11/2021

15:02:39

1523

401.2

XLON

xy4A35epIjj

AVIVA PLC

15/11/2021

15:02:39

474

401.2

XLON

xy4A35epIjl

AVIVA PLC

15/11/2021

15:00:59

606

401.5

XLON

xy4A35epJ0C

AVIVA PLC

15/11/2021

15:00:53

706

401.6

XLON

xy4A35epJFt

AVIVA PLC

15/11/2021

15:00:51

716

401.7

XLON

xy4A35epJE$

AVIVA PLC

15/11/2021

15:00:38

1452

401.8

XLON

xy4A35epJGf

AVIVA PLC

15/11/2021

15:00:35

285

401.8

XLON

xy4A35epJSj

AVIVA PLC

15/11/2021

15:00:08

17

401.8

XLON

xy4A35epGt6

AVIVA PLC

15/11/2021

15:00:06

844

401.9

XLON

xy4A35epGnK

AVIVA PLC

15/11/2021

15:00:00

1927

402

XLON

xy4A35epG10

AVIVA PLC

15/11/2021

14:59:35

2600

401.9

XLON

xy4A35epGPc

AVIVA PLC

15/11/2021

14:59:26

797

401.8

XLON

xy4A35epHX9

AVIVA PLC

15/11/2021

14:58:30

670

401.8

XLON

xy4A35epHAw

AVIVA PLC

15/11/2021

14:58:08

1934

401.8

XLON

xy4A35epHRs

AVIVA PLC

15/11/2021

14:57:56

2186

401.9

XLON

xy4A35epUj9

AVIVA PLC

15/11/2021

14:57:56

500

401.9

XLON

xy4A35epUjB

AVIVA PLC

15/11/2021

14:57:56

500

401.9

XLON

xy4A35epUjF

AVIVA PLC

15/11/2021

14:57:56

500

401.9

XLON

xy4A35epUjD

AVIVA PLC

15/11/2021

14:57:56

520

401.9

XLON

xy4A35epUjJ

AVIVA PLC

15/11/2021

14:57:56

500

401.9

XLON

xy4A35epUjH

AVIVA PLC

15/11/2021

14:56:57

519

401.9

XLON

xy4A35epUK8

AVIVA PLC

15/11/2021

14:56:57

353

401.9

XLON

xy4A35epUK6

AVIVA PLC

15/11/2021

14:55:48

698

401.7

XLON

xy4A35epVEj

AVIVA PLC

15/11/2021

14:55:48

1174

401.7

XLON

xy4A35epVEl

AVIVA PLC

15/11/2021

14:55:29

781

401.7

XLON

xy4A35epVGC

AVIVA PLC

15/11/2021

14:54:40

500

401.7

XLON

xy4A35epS@H

AVIVA PLC

15/11/2021

14:54:40

435

401.7

XLON

xy4A35epS@F

AVIVA PLC

15/11/2021

14:54:40

500

401.7

XLON

xy4A35epS@L

AVIVA PLC

15/11/2021

14:54:40

500

401.7

XLON

xy4A35epS@J

AVIVA PLC

15/11/2021

14:54:40

1318

401.6

XLON

xy4A35epS@T

AVIVA PLC

15/11/2021

14:54:40

3007

401.7

XLON

xy4A35epS@V

AVIVA PLC

15/11/2021

14:53:55

418

401.5

XLON

xy4A35epTXi

AVIVA PLC

15/11/2021

14:53:55

500

401.5

XLON

xy4A35epTXk

AVIVA PLC

15/11/2021

14:53:41

497

401.5

XLON

xy4A35epTh3

AVIVA PLC

15/11/2021

14:52:50

2935

401.4

XLON

xy4A35epTJM

AVIVA PLC

15/11/2021

14:52:23

722

401.3

XLON

xy4A35epQgd

AVIVA PLC

15/11/2021

14:51:29

833

401.2

XLON

xy4A35epQNH

AVIVA PLC

15/11/2021

14:51:29

1901

401.3

XLON

xy4A35epQMy

AVIVA PLC

15/11/2021

14:50:42

2495

401.4

XLON

xy4A35epRoN

AVIVA PLC

15/11/2021

14:50:36

723

401.4

XLON

xy4A35epRwn

AVIVA PLC

15/11/2021

14:50:02

296

401.4

XLON

xy4A35epRUL

AVIVA PLC

15/11/2021

14:49:45

311

401.4

XLON

xy4A35epOjn

AVIVA PLC

15/11/2021

14:49:27

689

401.5

XLON

xy4A35epOoQ

AVIVA PLC

15/11/2021

14:49:27

270

401.5

XLON

xy4A35epOoS

AVIVA PLC

15/11/2021

14:49:11

1932

401.6

XLON

xy4A35epO0j

AVIVA PLC

15/11/2021

14:49:06

1102

401.7

XLON

xy4A35epO2M

AVIVA PLC

15/11/2021

14:49:06

500

401.7

XLON

xy4A35epO2Q

AVIVA PLC

15/11/2021

14:49:06

872

401.7

XLON

xy4A35epO2O

AVIVA PLC

15/11/2021

14:49:06

496

401.7

XLON

xy4A35epODY

AVIVA PLC

15/11/2021

14:49:06

675

401.7

XLON

xy4A35epO2U

AVIVA PLC

15/11/2021

14:48:33

220

401.7

XLON

xy4A35epPaz

AVIVA PLC

15/11/2021

14:48:33

480

401.7

XLON

xy4A35epPa@

AVIVA PLC

15/11/2021

14:48:23

812

401.6

XLON

xy4A35epPY0

AVIVA PLC

15/11/2021

14:47:51

535

401.6

XLON

xy4A35epP8i

AVIVA PLC

15/11/2021

14:47:51

761

401.6

XLON

xy4A35epP8k

AVIVA PLC

15/11/2021

14:47:51

676

401.6

XLON

xy4A35epP8m

AVIVA PLC

15/11/2021

14:47:03

1007

401.7

XLON

xy4A35ep6ng

AVIVA PLC

15/11/2021

14:47:03

1124

401.7

XLON

xy4A35ep6ni

AVIVA PLC

15/11/2021

14:47:03

149

401.7

XLON

xy4A35ep6nk

AVIVA PLC

15/11/2021

14:46:32

640

401.6

XLON

xy4A35ep6Ks

AVIVA PLC

15/11/2021

14:46:02

27

401.6

XLON

xy4A35ep7zp

AVIVA PLC

15/11/2021

14:45:59

521

401.6

XLON

xy4A35ep7$2

AVIVA PLC

15/11/2021

14:45:59

365

401.6

XLON

xy4A35ep7v2

AVIVA PLC

15/11/2021

14:45:22

484

401.7

XLON

xy4A35ep7RC

AVIVA PLC

15/11/2021

14:45:22

1114

401.7

XLON

xy4A35ep7RE

AVIVA PLC

15/11/2021

14:45:21

31

401.7

XLON

xy4A35ep7Q3

AVIVA PLC

15/11/2021

14:45:18

3250

401.8

XLON

xy4A35ep4Wa

AVIVA PLC

15/11/2021

14:43:38

831

401.7

XLON

xy4A35ep57u

AVIVA PLC

15/11/2021

14:43:33

1

401.7

XLON

xy4A35ep534

AVIVA PLC

15/11/2021

14:43:32

9

401.7

XLON

xy4A35ep53B

AVIVA PLC

15/11/2021

14:43:32

133

401.7

XLON

xy4A35ep53D

AVIVA PLC

15/11/2021

14:43:26

569

401.7

XLON

xy4A35ep5F6

AVIVA PLC

15/11/2021

14:43:26

68

401.7

XLON

xy4A35ep5E8

AVIVA PLC

15/11/2021

14:43:25

1642

401.8

XLON

xy4A35ep59g

AVIVA PLC

15/11/2021

14:43:18

2902

401.9

XLON

xy4A35ep5NF

AVIVA PLC

15/11/2021

14:42:33

548

401.9

XLON

xy4A35ep21O

AVIVA PLC

15/11/2021

14:42:30

2656

401.9

XLON

xy4A35ep22v

AVIVA PLC

15/11/2021

14:42:30

300

401.9

XLON

xy4A35ep22x

AVIVA PLC

15/11/2021

14:42:12

479

401.8

XLON

xy4A35ep2V@

AVIVA PLC

15/11/2021

14:41:28

2999

401.7

XLON

xy4A35ep33o

AVIVA PLC

15/11/2021

14:41:00

2692

401.6

XLON

xy4A35ep3Um

AVIVA PLC

15/11/2021

14:39:47

1255

401.4

XLON

xy4A35ep1d0

AVIVA PLC

15/11/2021

14:38:55

605

401.4

XLON

xy4A35ep18t

AVIVA PLC

15/11/2021

14:38:55

73

401.4

XLON

xy4A35ep18u

AVIVA PLC

15/11/2021

14:38:51

678

401.5

XLON

xy4A35ep1KZ

AVIVA PLC

15/11/2021

14:38:35

392

401.5

XLON

xy4A35ep1RA

AVIVA PLC

15/11/2021

14:38:35

610

401.5

XLON

xy4A35ep1RC

AVIVA PLC

15/11/2021

14:38:34

819

401.6

XLON

xy4A35epEbw

AVIVA PLC

15/11/2021

14:38:18

850

401.7

XLON

xy4A35epEqa

AVIVA PLC

15/11/2021

14:38:15

1213

401.8

XLON

xy4A35epEnb

AVIVA PLC

15/11/2021

14:37:57

1818

401.6

XLON

xy4A35epE7v

AVIVA PLC

15/11/2021

14:37:45

1996

401.7

XLON

xy4A35epEC9

AVIVA PLC

15/11/2021

14:37:15

548

401.8

XLON

xy4A35epFXs

AVIVA PLC

15/11/2021

14:37:12

11

401.8

XLON

xy4A35epFZg

AVIVA PLC

15/11/2021

14:37:12

754

401.8

XLON

xy4A35epFZi

AVIVA PLC

15/11/2021

14:36:54

254

401.8

XLON

xy4A35epFmn

AVIVA PLC

15/11/2021

14:36:44

2791

401.9

XLON

xy4A35epFxz

AVIVA PLC

15/11/2021

14:36:36

126

401.9

XLON

xy4A35epF0p

AVIVA PLC

15/11/2021

14:36:36

925

401.9

XLON

xy4A35epF0r

AVIVA PLC

15/11/2021

14:35:35

1251

401.9

XLON

xy4A35epC1o

AVIVA PLC

15/11/2021

14:35:21

2213

401.9

XLON

xy4A35epCHf

AVIVA PLC

15/11/2021

14:35:21

302

401.9

XLON

xy4A35epCHh

AVIVA PLC

15/11/2021

14:35:03

1572

402

XLON

xy4A35epD@V

AVIVA PLC

15/11/2021

14:34:39

1087

402.1

XLON

xy4A35epDVJ

AVIVA PLC

15/11/2021

14:34:14

538

402.2

XLON

xy4A35epAJi

AVIVA PLC

15/11/2021

14:34:12

819

402.3

XLON

xy4A35epAS@

AVIVA PLC

15/11/2021

14:34:12

76

402.3

XLON

xy4A35epAS0

AVIVA PLC

15/11/2021

14:34:12

2041

402.4

XLON

xy4A35epAS5

AVIVA PLC

15/11/2021

14:34:01

548

402.5

XLON

xy4A35epBiB

AVIVA PLC

15/11/2021

14:34:01

715

402.5

XLON

xy4A35epBiE

AVIVA PLC

15/11/2021

14:34:01

1632

402.6

XLON

xy4A35epBiG

AVIVA PLC

15/11/2021

14:33:26

3085

402.7

XLON

xy4A35ep8tu

AVIVA PLC

15/11/2021

14:32:36

594

402.6

XLON

xy4A35ep9hj

AVIVA PLC

15/11/2021

14:32:31

1455

402.7

XLON

xy4A35ep9mY

AVIVA PLC

15/11/2021

14:32:31

2255

402.8

XLON

xy4A35ep9mf

AVIVA PLC

15/11/2021

14:32:22

830

402.9

XLON

xy4A35ep96m

AVIVA PLC

15/11/2021

14:32:22

1402

402.9

XLON

xy4A35ep96o

AVIVA PLC

15/11/2021

14:32:22

500

402.9

XLON

xy4A35ep96q

AVIVA PLC

15/11/2021

14:32:10

488

402.9

XLON

xy4A35ep9Bx

AVIVA PLC

15/11/2021

14:32:10

412

402.9

XLON

xy4A35ep9Aa

AVIVA PLC

15/11/2021

14:32:09

500

402.9

XLON

xy4A35ep9A8

AVIVA PLC

15/11/2021

14:32:09

1065

402.9

XLON

xy4A35ep9A6

AVIVA PLC

15/11/2021

14:32:05

1020

402.9

XLON

xy4A35ep9NQ

AVIVA PLC

15/11/2021

14:31:58

411

402.9

XLON

xy4A35ep9OO

AVIVA PLC

15/11/2021

14:31:44

411

402.9

XLON

xy4A35eislK

AVIVA PLC

15/11/2021

14:31:44

1171

402.9

XLON

xy4A35eiskz

AVIVA PLC

15/11/2021

14:31:44

500

402.9

XLON

xy4A35eisk$

AVIVA PLC

15/11/2021

14:31:40

1721

402.9

XLON

xy4A35eisrX

AVIVA PLC

15/11/2021

14:31:40

500

402.9

XLON

xy4A35eisrf

AVIVA PLC

15/11/2021

14:31:40

500

402.9

XLON

xy4A35eisrd

AVIVA PLC

15/11/2021

14:31:40

500

402.9

XLON

xy4A35eisrZ

AVIVA PLC

15/11/2021

14:31:40

500

402.9

XLON

xy4A35eisrb

AVIVA PLC

15/11/2021

14:30:23

1184

402.7

XLON

xy4A35eit4O

AVIVA PLC

15/11/2021

14:29:30

2028

402.7

XLON

xy4A35eiqvD

AVIVA PLC

15/11/2021

14:29:30

498

402.7

XLON

xy4A35eiqvF

AVIVA PLC

15/11/2021

14:29:16

2255

402.8

XLON

xy4A35eiq0W

AVIVA PLC

15/11/2021

14:27:51

2056

402.7

XLON

xy4A35eirtp

AVIVA PLC

15/11/2021

14:27:27

460

402.7

XLON

xy4A35eir0r

AVIVA PLC

15/11/2021

14:27:27

500

402.7

XLON

xy4A35eir0u

AVIVA PLC

15/11/2021

14:27:27

1712

402.7

XLON

xy4A35eir0w

AVIVA PLC

15/11/2021

14:27:27

616

402.7

XLON

xy4A35eir0y

AVIVA PLC

15/11/2021

14:25:35

2082

402.7

XLON

xy4A35eio4C

AVIVA PLC

15/11/2021

14:25:16

2815

402.8

XLON

xy4A35eioDu

AVIVA PLC

15/11/2021

14:22:35

533

402.7

XLON

xy4A35eimYM

AVIVA PLC

15/11/2021

14:22:35

227

402.7

XLON

xy4A35eimYO

AVIVA PLC

15/11/2021

14:21:39

942

402.7

XLON

xy4A35eim4o

AVIVA PLC

15/11/2021

14:21:16

936

402.7

XLON

xy4A35eimFc

AVIVA PLC

15/11/2021

14:21:14

87

402.8

XLON

xy4A35eimFw

AVIVA PLC

15/11/2021

14:21:14

1245

402.8

XLON

xy4A35eimFy

AVIVA PLC

15/11/2021

14:21:00

548

402.8

XLON

xy4A35eimND

AVIVA PLC

15/11/2021

14:21:00

3387

402.8

XLON

xy4A35eimNL

AVIVA PLC

15/11/2021

14:20:27

782

402.9

XLON

xy4A35einXS

AVIVA PLC

15/11/2021

14:20:27

1990

402.9

XLON

xy4A35einWf

AVIVA PLC

15/11/2021

14:19:09

950

402.9

XLON

xy4A35ein8l

AVIVA PLC

15/11/2021

14:19:09

548

402.9

XLON

xy4A35ein8t

AVIVA PLC

15/11/2021

14:19:07

500

402.9

XLON

xy4A35einAz

AVIVA PLC

15/11/2021

14:18:49

548

402.9

XLON

xy4A35einSP

AVIVA PLC

15/11/2021

14:16:27

2974

402.9

XLON

xy4A35ei$d1

AVIVA PLC

15/11/2021

14:15:38

470

402.9

XLON

xy4A35ei$7A

AVIVA PLC

15/11/2021

14:15:38

950

402.9

XLON

xy4A35ei$7C

AVIVA PLC

15/11/2021

14:15:38

548

402.9

XLON

xy4A35ei$7I

AVIVA PLC

15/11/2021

14:15:11

1725

402.9

XLON

xy4A35ei$MA

AVIVA PLC

15/11/2021

14:15:11

174

402.9

XLON

xy4A35ei$MC

AVIVA PLC

15/11/2021

14:14:36

500

402.9

XLON

xy4A35eiykb

AVIVA PLC

15/11/2021

14:14:36

950

402.9

XLON

xy4A35eiykd

AVIVA PLC

15/11/2021

14:10:35

595

402.5

XLON

xy4A35eiwpD

AVIVA PLC

15/11/2021

14:10:35

1302

402.5

XLON

xy4A35eiwpN

AVIVA PLC

15/11/2021

14:09:09

465

402.6

XLON

xy4A35eixlO

AVIVA PLC

15/11/2021

14:09:09

500

402.6

XLON

xy4A35eixlQ

AVIVA PLC

15/11/2021

14:09:09

37

402.6

XLON

xy4A35eixkW

AVIVA PLC

15/11/2021

14:09:09

500

402.6

XLON

xy4A35eixlS

AVIVA PLC

15/11/2021

14:09:09

500

402.6

XLON

xy4A35eixlU

AVIVA PLC

15/11/2021

14:09:09

1956

402.5

XLON

xy4A35eixkd

AVIVA PLC

15/11/2021

14:09:09

1650

402.5

XLON

xy4A35eixkf

AVIVA PLC

15/11/2021

14:08:46

1022

402.6

XLON

xy4A35eixyx

AVIVA PLC

15/11/2021

14:08:46

6

402.6

XLON

xy4A35eixyz

AVIVA PLC

15/11/2021

14:07:40

356

402.5

XLON

xy4A35eixRi

AVIVA PLC

15/11/2021

14:07:40

500

402.5

XLON

xy4A35eixRk

AVIVA PLC

15/11/2021

14:07:40

500

402.5

XLON

xy4A35eixRm

AVIVA PLC

15/11/2021

14:07:40

960

402.5

XLON

xy4A35eixRo

AVIVA PLC

15/11/2021

14:06:54

2574

402.4

XLON

xy4A35eiuy5

AVIVA PLC

15/11/2021

14:04:43

548

402.4

XLON

xy4A35eiv1m

AVIVA PLC

15/11/2021

14:02:54

101

402.2

XLON

xy4A35eicDB

AVIVA PLC

15/11/2021

14:02:54

2998

402.2

XLON

xy4A35eicDD

AVIVA PLC

15/11/2021

14:00:50

548

402

XLON

xy4A35eidAK

AVIVA PLC

15/11/2021

14:00:50

708

402

XLON

xy4A35eidAQ

AVIVA PLC

15/11/2021

14:00:50

1615

402.1

XLON

xy4A35eidAS

AVIVA PLC

15/11/2021

13:59:51

1771

402.2

XLON

xy4A35eian0

AVIVA PLC

15/11/2021

13:58:09

2286

402.2

XLON

xy4A35eibXi

AVIVA PLC

15/11/2021

13:57:59

618

402.3

XLON

xy4A35eibin

AVIVA PLC

15/11/2021

13:57:59

950

402.3

XLON

xy4A35eibir

AVIVA PLC

15/11/2021

13:57:59

500

402.3

XLON

xy4A35eibip

AVIVA PLC

15/11/2021

13:57:59

1789

402.3

XLON

xy4A35eibiu

AVIVA PLC

15/11/2021

13:56:44

411

402.3

XLON

xy4A35eib9k

AVIVA PLC

15/11/2021

13:56:44

1215

402.3

XLON

xy4A35eib9y

AVIVA PLC

15/11/2021

13:56:36

1792

402.3

XLON

xy4A35eibMX

AVIVA PLC

15/11/2021

13:55:42

496

402.3

XLON

xy4A35eiYfZ

AVIVA PLC

15/11/2021

13:55:42

950

402.3

XLON

xy4A35eiYfb

AVIVA PLC

15/11/2021

13:54:00

85

402.2

XLON

xy4A35eiYQN

AVIVA PLC

15/11/2021

13:54:00

1771

402.2

XLON

xy4A35eiZbJ

AVIVA PLC

15/11/2021

13:51:54

21

402

XLON

xy4A35eiWXf

AVIVA PLC

15/11/2021

13:51:54

950

402

XLON

xy4A35eiWXh

AVIVA PLC

15/11/2021

13:51:20

500

401.9

XLON

xy4A35eiWoc

AVIVA PLC

15/11/2021

13:51:20

1758

401.9

XLON

xy4A35eiWoi

AVIVA PLC

15/11/2021

13:50:23

1745

401.9

XLON

xy4A35eiWVJ

AVIVA PLC

15/11/2021

13:48:58

1

401.9

XLON

xy4A35eiXKu

AVIVA PLC

15/11/2021

13:48:58

438

401.9

XLON

xy4A35eiXKs

AVIVA PLC

15/11/2021

13:48:15

500

401.7

XLON

xy4A35eiklL

AVIVA PLC

15/11/2021

13:48:07

500

401.7

XLON

xy4A35eikgp

AVIVA PLC

15/11/2021

13:48:07

49

401.7

XLON

xy4A35eikgx

AVIVA PLC

15/11/2021

13:48:07

90

401.7

XLON

xy4A35eikgz

AVIVA PLC

15/11/2021

13:47:08

500

401.7

XLON

xy4A35eikBV

AVIVA PLC

15/11/2021

13:47:08

500

401.7

XLON

xy4A35eikBT

AVIVA PLC

15/11/2021

13:47:08

20

401.7

XLON

xy4A35eikBR

AVIVA PLC

15/11/2021

13:46:21

1956

401.6

XLON

xy4A35eilYe

AVIVA PLC

15/11/2021

13:45:10

893

401.5

XLON

xy4A35eilEo

AVIVA PLC

15/11/2021

13:45:10

500

401.5

XLON

xy4A35eilEq

AVIVA PLC

15/11/2021

13:44:01

1

401.4

XLON

xy4A35eiign

AVIVA PLC

15/11/2021

13:44:01

500

401.4

XLON

xy4A35eiigr

AVIVA PLC

15/11/2021

13:44:01

1367

401.4

XLON

xy4A35eiigp

AVIVA PLC

15/11/2021

13:44:01

500

401.4

XLON

xy4A35eiigv

AVIVA PLC

15/11/2021

13:44:01

500

401.4

XLON

xy4A35eiigt

AVIVA PLC

15/11/2021

13:44:01

500

401.3

XLON

xy4A35eiigx

AVIVA PLC

15/11/2021

13:44:01

1736

401.3

XLON

xy4A35eiig4

AVIVA PLC

15/11/2021

13:43:21

1708

401.3

XLON

xy4A35eii41

AVIVA PLC

15/11/2021

13:40:03

572

401.3

XLON

xy4A35eijPW

AVIVA PLC

15/11/2021

13:39:59

1023

401.3

XLON

xy4A35eigbW

AVIVA PLC

15/11/2021

13:39:27

548

401.3

XLON

xy4A35eigqf

AVIVA PLC

15/11/2021

13:39:03

395

401.2

XLON

xy4A35eigvn

AVIVA PLC

15/11/2021

13:38:53

500

401.2

XLON

xy4A35eig7G

AVIVA PLC

15/11/2021

13:38:53

550

401.2

XLON

xy4A35eig7I

AVIVA PLC

15/11/2021

13:38:28

1688

401.2

XLON

xy4A35eigBr

AVIVA PLC

15/11/2021

13:37:26

1322

401.1

XLON

xy4A35eihh@

AVIVA PLC

15/11/2021

13:34:33

2027

400.9

XLON

xy4A35eieHB

AVIVA PLC

15/11/2021

13:34:33

500

400.9

XLON

xy4A35eieHV

AVIVA PLC

15/11/2021

13:34:33

500

400.9

XLON

xy4A35eieGX

AVIVA PLC

15/11/2021

13:34:33

1677

400.9

XLON

xy4A35eieGv

AVIVA PLC

15/11/2021

13:32:23

400

400.7

XLON

xy4A35eifIz

AVIVA PLC

15/11/2021

13:31:38

432

400.7

XLON

xy4A35eiMsD

AVIVA PLC

15/11/2021

13:31:38

500

400.7

XLON

xy4A35eiMsF

AVIVA PLC

15/11/2021

13:31:38

554

400.7

XLON

xy4A35eiMsI

AVIVA PLC

15/11/2021

13:31:38

1106

400.7

XLON

xy4A35eiMsK

AVIVA PLC

15/11/2021

13:30:00

1652

400.8

XLON

xy4A35eiNYy

AVIVA PLC

15/11/2021

13:29:58

293

400.8

XLON

xy4A35eiNjR

AVIVA PLC

15/11/2021

13:28:34

548

400.9

XLON

xy4A35eiNJI

AVIVA PLC

15/11/2021

13:28:27

433

400.9

XLON

xy4A35eiNVs

AVIVA PLC

15/11/2021

13:24:21

841

400.7

XLON

xy4A35eiL6D

AVIVA PLC

15/11/2021

13:24:21

1011

400.8

XLON

xy4A35eiL6F

AVIVA PLC

15/11/2021

13:24:14

1200

400.8

XLON

xy4A35eiL3V

AVIVA PLC

15/11/2021

13:22:39

1149

400.7

XLON

xy4A35eiIz7

AVIVA PLC

15/11/2021

13:21:48

1025

400.7

XLON

xy4A35eiIL0

AVIVA PLC

15/11/2021

13:20:31

774

400.7

XLON

xy4A35eiJnO

AVIVA PLC

15/11/2021

13:20:11

898

400.8

XLON

xy4A35eiJuf

AVIVA PLC

15/11/2021

13:20:08

97

400.8

XLON

xy4A35eiJxu

AVIVA PLC

15/11/2021

13:20:03

349

400.8

XLON

xy4A35eiJ5q

AVIVA PLC

15/11/2021

13:20:03

323

400.8

XLON

xy4A35eiJ5s

AVIVA PLC

15/11/2021

13:19:49

354

400.8

XLON

xy4A35eiJ3S

AVIVA PLC

15/11/2021

13:19:48

354

400.8

XLON

xy4A35eiJ2E

AVIVA PLC

15/11/2021

13:19:18

387

400.9

XLON

xy4A35eiJVZ

AVIVA PLC

15/11/2021

13:19:16

161

400.9

XLON

xy4A35eiJVE

AVIVA PLC

15/11/2021

13:19:16

1186

400.9

XLON

xy4A35eiJVQ

AVIVA PLC

15/11/2021

13:19:16

368

400.9

XLON

xy4A35eiJVV

AVIVA PLC

15/11/2021

13:16:36

341

400.8

XLON

xy4A35eiHX6

AVIVA PLC

15/11/2021

13:16:36

1555

400.8

XLON

xy4A35eiHX8

AVIVA PLC

15/11/2021

13:16:36

1896

400.9

XLON

xy4A35eiHXP

AVIVA PLC

15/11/2021

13:13:44

1031

400.9

XLON

xy4A35eiUs8

AVIVA PLC

15/11/2021

13:13:21

238

401

XLON

xy4A35eiUuf

AVIVA PLC

15/11/2021

13:13:21

1168

401

XLON

xy4A35eiUuh

AVIVA PLC

15/11/2021

13:13:08

2052

401

XLON

xy4A35eiU7u

AVIVA PLC

15/11/2021

13:13:08

396

401

XLON

xy4A35eiU7w

AVIVA PLC

15/11/2021

13:12:33

342

401

XLON

xy4A35eiUNM

AVIVA PLC

15/11/2021

13:10:16

1690

401

XLON

xy4A35eiVT5

AVIVA PLC

15/11/2021

13:08:06

405

401

XLON

xy4A35eiTc2

AVIVA PLC

15/11/2021

13:07:55

405

401

XLON

xy4A35eiTho

AVIVA PLC

15/11/2021

13:07:22

688

401.1

XLON

xy4A35eiT0S

AVIVA PLC

15/11/2021

13:07:22

936

401.2

XLON

xy4A35eiT3X

AVIVA PLC

15/11/2021

13:07:22

611

401.2

XLON

xy4A35eiT3Z

AVIVA PLC

15/11/2021

13:07:22

596

401.3

XLON

xy4A35eiT3c

AVIVA PLC

15/11/2021

13:07:22

500

401.3

XLON

xy4A35eiT3m

AVIVA PLC

15/11/2021

13:07:22

465

401.3

XLON

xy4A35eiT3k

AVIVA PLC

15/11/2021

13:07:22

500

401.3

XLON

xy4A35eiT3e

AVIVA PLC

15/11/2021

13:07:22

500

401.3

XLON

xy4A35eiT3i

AVIVA PLC

15/11/2021

13:07:22

500

401.3

XLON

xy4A35eiT3g

AVIVA PLC

15/11/2021

13:07:02

1633

401.3

XLON

xy4A35eiTLS

AVIVA PLC

15/11/2021

13:07:02

499

401.3

XLON

xy4A35eiTLU

AVIVA PLC

15/11/2021

13:07:02

500

401.3

XLON

xy4A35eiTKY

AVIVA PLC

15/11/2021

13:05:32

500

401.3

XLON

xy4A35eiQKr

AVIVA PLC

15/11/2021

13:05:14

500

401.3

XLON

xy4A35eiQIM

AVIVA PLC

15/11/2021

13:05:14

1539

401.3

XLON

xy4A35eiQTr

AVIVA PLC

15/11/2021

13:02:53

96

401.3

XLON

xy4A35eiOgY

AVIVA PLC

15/11/2021

13:02:53

500

401.3

XLON

xy4A35eiOga

AVIVA PLC

15/11/2021

13:00:59

401

401.2

XLON

xy4A35eiPZO

AVIVA PLC

15/11/2021

13:00:45

19

401.2

XLON

xy4A35eiPqW

AVIVA PLC

15/11/2021

13:00:39

1000

401.3

XLON

xy4A35eiPnI

AVIVA PLC

15/11/2021

12:59:25

2419

401.3

XLON

xy4A35ei6gN

AVIVA PLC

15/11/2021

12:56:13

548

401

XLON

xy4A35ei4iU

AVIVA PLC

15/11/2021

12:55:35

600

401

XLON

xy4A35ei49S

AVIVA PLC

15/11/2021

12:55:35

600

401.1

XLON

xy4A35ei48m

AVIVA PLC

15/11/2021

12:55:06

1255

401.2

XLON

xy4A35ei4VZ

AVIVA PLC

15/11/2021

12:53:59

928

401.3

XLON

xy4A35ei5yo

AVIVA PLC

15/11/2021

12:53:59

361

401.4

XLON

xy4A35ei5$W

AVIVA PLC

15/11/2021

12:53:59

1757

401.4

XLON

xy4A35ei5$Y

AVIVA PLC

15/11/2021

12:53:47

375

401.5

XLON

xy4A35ei5xN

AVIVA PLC

15/11/2021

12:53:47

1160

401.5

XLON

xy4A35ei5xP

AVIVA PLC

15/11/2021

12:53:47

678

401.5

XLON

xy4A35ei5xT

AVIVA PLC

15/11/2021

12:53:47

375

401.5

XLON

xy4A35ei5xR

AVIVA PLC

15/11/2021

12:53:47

495

401.5

XLON

xy4A35ei5xV

AVIVA PLC

15/11/2021

12:52:04

509

401.4

XLON

xy4A35ei2lo

AVIVA PLC

15/11/2021

12:52:04

377

401.4

XLON

xy4A35ei2lt

AVIVA PLC

15/11/2021

12:50:55

471

401.4

XLON

xy4A35ei2KA

AVIVA PLC

15/11/2021

12:50:55

189

401.4

XLON

xy4A35ei2K8

AVIVA PLC

15/11/2021

12:49:08

502

401.2

XLON

xy4A35ei3ug

AVIVA PLC

15/11/2021

12:48:37

180

401.2

XLON

xy4A35ei3CW

AVIVA PLC

15/11/2021

12:48:37

780

401.2

XLON

xy4A35ei3CY

AVIVA PLC

15/11/2021

12:47:56

1763

401.2

XLON

xy4A35ei0bk

AVIVA PLC

15/11/2021

12:46:51

1952

401.3

XLON

xy4A35ei054

AVIVA PLC

15/11/2021

12:46:51

455

401.3

XLON

xy4A35ei056

AVIVA PLC

15/11/2021

12:46:51

500

401.3

XLON

xy4A35ei058

AVIVA PLC

15/11/2021

12:46:51

500

401.4

XLON

xy4A35ei04Z

AVIVA PLC

15/11/2021

12:46:51

500

401.4

XLON

xy4A35ei04d

AVIVA PLC

15/11/2021

12:46:51

500

401.3

XLON

xy4A35ei04h

AVIVA PLC

15/11/2021

12:46:51

500

401.3

XLON

xy4A35ei04j

AVIVA PLC

15/11/2021

12:46:51

500

401.3

XLON

xy4A35ei04k

AVIVA PLC

15/11/2021

12:46:51

15

401.4

XLON

xy4A35ei05V

AVIVA PLC

15/11/2021

12:46:51

500

401.4

XLON

xy4A35ei04X

AVIVA PLC

15/11/2021

12:46:51

1485

401.3

XLON

xy4A35ei04B

AVIVA PLC

15/11/2021

12:45:13

74

401.2

XLON

xy4A35ei1pO

AVIVA PLC

15/11/2021

12:45:11

317

401.2

XLON

xy4A35ei1zX

AVIVA PLC

15/11/2021

12:45:11

157

401.2

XLON

xy4A35ei1zZ

AVIVA PLC

15/11/2021

12:44:38

500

401.2

XLON

xy4A35ei103

AVIVA PLC

15/11/2021

12:44:38

465

401.2

XLON

xy4A35ei101

AVIVA PLC

15/11/2021

12:44:38

547

401.2

XLON

xy4A35ei10G

AVIVA PLC

15/11/2021

12:44:38

920

401.2

XLON

xy4A35ei10I

AVIVA PLC

15/11/2021

12:42:05

500

401.2

XLON

xy4A35eiE8j

AVIVA PLC

15/11/2021

12:41:14

500

401.2

XLON

xy4A35eiFWv

AVIVA PLC

15/11/2021

12:41:05

159

401.2

XLON

xy4A35eiFlC

AVIVA PLC

15/11/2021

12:41:05

423

401.2

XLON

xy4A35eiFlN

AVIVA PLC

15/11/2021

12:41:05

500

401.2

XLON

xy4A35eiFlR

AVIVA PLC

15/11/2021

12:41:05

500

401.2

XLON

xy4A35eiFlP

AVIVA PLC

15/11/2021

12:41:05

693

401.2

XLON

xy4A35eiFlV

AVIVA PLC

15/11/2021

12:41:05

500

401.2

XLON

xy4A35eiFlT

AVIVA PLC

15/11/2021

12:41:05

500

401.2

XLON

xy4A35eiFkX

AVIVA PLC

15/11/2021

12:35:45

58

401.2

XLON

xy4A35eiDxJ

AVIVA PLC

15/11/2021

12:35:45

500

401.2

XLON

xy4A35eiDxL

AVIVA PLC

15/11/2021

12:35:25

138

401.2

XLON

xy4A35eiDC9

AVIVA PLC

15/11/2021

12:35:25

410

401.2

XLON

xy4A35eiDCB

AVIVA PLC

15/11/2021

12:34:53

548

401.2

XLON

xy4A35eiDUt

AVIVA PLC

15/11/2021

12:34:22

500

401.2

XLON

xy4A35eiAj5

AVIVA PLC

15/11/2021

12:34:22

373

401.2

XLON

xy4A35eiAjI

AVIVA PLC

15/11/2021

12:34:22

500

401.2

XLON

xy4A35eiAjK

AVIVA PLC

15/11/2021

12:33:23

497

401.2

XLON

xy4A35eiA6F

AVIVA PLC

15/11/2021

12:32:03

85

401.2

XLON

xy4A35eiBXK

AVIVA PLC

15/11/2021

12:32:03

500

401.2

XLON

xy4A35eiBXS

AVIVA PLC

15/11/2021

12:32:03

500

401.2

XLON

xy4A35eiBXO

AVIVA PLC

15/11/2021

12:32:03

500

401.2

XLON

xy4A35eiBXM

AVIVA PLC

15/11/2021

12:32:03

500

401.2

XLON

xy4A35eiBXQ

AVIVA PLC

15/11/2021

12:29:20

509

401.1

XLON

xy4A35ei84w

AVIVA PLC

15/11/2021

12:29:20

356

401.1

XLON

xy4A35ei843

AVIVA PLC

15/11/2021

12:27:51

1440

401.1

XLON

xy4A35ei9jk

AVIVA PLC

15/11/2021

12:27:21

1999

401.1

XLON

xy4A35ei9qJ

AVIVA PLC

15/11/2021

12:24:16

654

400.9

XLON

xy4A35ejsD$

AVIVA PLC

15/11/2021

12:23:07

172

401

XLON

xy4A35ejtiF

AVIVA PLC

15/11/2021

12:23:03

376

401

XLON

xy4A35ejtfi

AVIVA PLC

15/11/2021

12:23:02

1015

401

XLON

xy4A35ejtfD

AVIVA PLC

15/11/2021

12:22:58

2113

401.1

XLON

xy4A35ejthc

AVIVA PLC

15/11/2021

12:22:54

373

401.1

XLON

xy4A35ejtrU

AVIVA PLC

15/11/2021

12:19:28

131

401.2

XLON

xy4A35ejqAL

AVIVA PLC

15/11/2021

12:19:26

253

401.2

XLON

xy4A35ejqLi

AVIVA PLC

15/11/2021

12:19:26

500

401.2

XLON

xy4A35ejqLn

AVIVA PLC

15/11/2021

12:19:26

943

401.2

XLON

xy4A35ejqLt

AVIVA PLC

15/11/2021

12:19:20

524

401.3

XLON

xy4A35ejqM5

AVIVA PLC

15/11/2021

12:19:19

1993

401.3

XLON

xy4A35ejqMU

AVIVA PLC

15/11/2021

12:18:51

32

401.3

XLON

xy4A35ejrdz

AVIVA PLC

15/11/2021

12:16:55

548

401.2

XLON

xy4A35ejrA6

AVIVA PLC

15/11/2021

12:16:55

2399

401.2

XLON

xy4A35ejrAH

AVIVA PLC

15/11/2021

12:14:46

2203

401.2

XLON

xy4A35ejo7F

AVIVA PLC

15/11/2021

12:14:21

733

401.2

XLON

xy4A35ejoB2

AVIVA PLC

15/11/2021

12:13:13

1168

401

XLON

xy4A35ejptd

AVIVA PLC

15/11/2021

12:10:13

57

401.1

XLON

xy4A35ejm6c

AVIVA PLC

15/11/2021

12:10:13

558

401.1

XLON

xy4A35ejm6e

AVIVA PLC

15/11/2021

12:09:36

1065

401.1

XLON

xy4A35ejmG6

AVIVA PLC

15/11/2021

12:09:30

1023

401.1

XLON

xy4A35ejmTX

AVIVA PLC

15/11/2021

12:09:30

382

401.1

XLON

xy4A35ejmTZ

AVIVA PLC

15/11/2021

12:07:49

813

401.2

XLON

xy4A35ejn37

AVIVA PLC

15/11/2021

12:07:16

1236

401.2

XLON

xy4A35ejnHF

AVIVA PLC

15/11/2021

12:06:26

202

401.2

XLON

xy4A35ej@gj

AVIVA PLC

15/11/2021

12:06:26

1132

401.2

XLON

xy4A35ej@gl

AVIVA PLC

15/11/2021

12:04:03

124

401

XLON

xy4A35ej$ru

AVIVA PLC

15/11/2021

12:04:03

624

401

XLON

xy4A35ej$rw

AVIVA PLC

15/11/2021

12:03:57

348

401

XLON

xy4A35ej$tR

AVIVA PLC

15/11/2021

12:03:31

535

401.1

XLON

xy4A35ej$x5

AVIVA PLC

15/11/2021

12:03:16

111

401.2

XLON

xy4A35ej$D4

AVIVA PLC

15/11/2021

12:03:14

712

401.2

XLON

xy4A35ej$Cb

AVIVA PLC

15/11/2021

12:02:47

950

401.2

XLON

xy4A35ej$M0

AVIVA PLC

15/11/2021

12:02:47

2

401.2

XLON

xy4A35ej$M@

AVIVA PLC

15/11/2021

12:02:47

755

401.1

XLON

xy4A35ej$M9

AVIVA PLC

15/11/2021

12:02:47

1820

401.2

XLON

xy4A35ej$MB

AVIVA PLC

15/11/2021

12:02:47

11

401.2

XLON

xy4A35ej$MD

AVIVA PLC

15/11/2021

12:01:09

1945

401.3

XLON

xy4A35ejyKP

AVIVA PLC

15/11/2021

12:01:00

456

401.4

XLON

xy4A35ejyG4

AVIVA PLC

15/11/2021

12:01:00

328

401.4

XLON

xy4A35ejyG2

AVIVA PLC

15/11/2021

12:00:39

548

401.3

XLON

xy4A35ejzbU

AVIVA PLC

15/11/2021

12:00:15

1039

401.3

XLON

xy4A35ejzh5

AVIVA PLC

15/11/2021

12:00:15

300

401.3

XLON

xy4A35ejzh7

AVIVA PLC

15/11/2021

12:00:00

500

401.3

XLON

xy4A35ejzps

AVIVA PLC

15/11/2021

11:57:43

400

401.1

XLON

xy4A35ejwDH

AVIVA PLC

15/11/2021

11:57:35

400

401.1

XLON

xy4A35ejwE1

AVIVA PLC

15/11/2021

11:56:59

192

401.1

XLON

xy4A35ejxZZ

AVIVA PLC

15/11/2021

11:56:32

1270

401.2

XLON

xy4A35ejxtS

AVIVA PLC

15/11/2021

11:55:22

1231

401.3

XLON

xy4A35ejxN4

AVIVA PLC

15/11/2021

11:54:10

231

401.4

XLON

xy4A35ejutE

AVIVA PLC

15/11/2021

11:54:10

950

401.4

XLON

xy4A35ejutG

AVIVA PLC

15/11/2021

11:53:15

1154

401.4

XLON

xy4A35ejuFU

AVIVA PLC

15/11/2021

11:51:27

770

401.2

XLON

xy4A35ejv02

AVIVA PLC

15/11/2021

11:51:27

536

401.2

XLON

xy4A35ejv0I

AVIVA PLC

15/11/2021

11:51:27

11

401.2

XLON

xy4A35ejv0K

AVIVA PLC

15/11/2021

11:51:27

266

401.2

XLON

xy4A35ejv0M

AVIVA PLC

15/11/2021

11:51:17

1647

401.3

XLON

xy4A35ejvEK

AVIVA PLC

15/11/2021

11:48:51

477

401.4

XLON

xy4A35ejc83

AVIVA PLC

15/11/2021

11:48:48

535

401.4

XLON

xy4A35ejcB$

AVIVA PLC

15/11/2021

11:48:25

772

401.5

XLON

xy4A35ejcUo

AVIVA PLC

15/11/2021

11:48:25

1413

401.5

XLON

xy4A35ejcU$

AVIVA PLC

15/11/2021

11:46:40

651

401.6

XLON

xy4A35ejdCx

AVIVA PLC

15/11/2021

11:46:11

548

401.6

XLON

xy4A35ejdJ2

AVIVA PLC

15/11/2021

11:45:27

320

401.6

XLON

xy4A35ejanu

AVIVA PLC

15/11/2021

11:45:27

302

401.6

XLON

xy4A35ejanw

AVIVA PLC

15/11/2021

11:44:41

574

401.6

XLON

xy4A35ejaLz

AVIVA PLC

15/11/2021

11:44:41

613

401.8

XLON

xy4A35ejaL0

AVIVA PLC

15/11/2021

11:43:47

564

401.8

XLON

xy4A35ejbX6

AVIVA PLC

15/11/2021

11:43:42

538

401.9

XLON

xy4A35ejbjK

AVIVA PLC

15/11/2021

11:42:47

550

401.9

XLON

xy4A35ejb6U

AVIVA PLC

15/11/2021

11:42:47

88

401.9

XLON

xy4A35ejb6S

AVIVA PLC

15/11/2021

11:42:47

842

401.9

XLON

xy4A35ejb1b

AVIVA PLC

15/11/2021

11:42:01

816

402

XLON

xy4A35ejbOq

AVIVA PLC

15/11/2021

11:42:01

990

402

XLON

xy4A35ejbO1

AVIVA PLC

15/11/2021

11:41:26

2030

402

XLON

xy4A35ejYk8

AVIVA PLC

15/11/2021

11:39:22

1636

401.8

XLON

xy4A35ejZbm

AVIVA PLC

15/11/2021

11:37:21

725

401.8

XLON

xy4A35ejZIo

AVIVA PLC

15/11/2021

11:37:21

246

401.8

XLON

xy4A35ejZIu

AVIVA PLC

15/11/2021

11:37:21

1026

401.8

XLON

xy4A35ejZIw

AVIVA PLC

15/11/2021

11:37:00

1220

401.8

XLON

xy4A35ejWad

AVIVA PLC

15/11/2021

11:36:12

765

401.8

XLON

xy4A35ejW5N

AVIVA PLC

15/11/2021

11:36:12

331

401.8

XLON

xy4A35ejW5P

AVIVA PLC

15/11/2021

11:34:18

645

401.8

XLON

xy4A35ejX$4

AVIVA PLC

15/11/2021

11:33:56

957

401.8

XLON

xy4A35ejX0L

AVIVA PLC

15/11/2021

11:33:10

692

401.8

XLON

xy4A35ejkbF

AVIVA PLC

15/11/2021

11:33:01

548

401.8

XLON

xy4A35ejkXU

AVIVA PLC

15/11/2021

11:31:38

632

401.8

XLON

xy4A35ejkEs

AVIVA PLC

15/11/2021

11:31:37

632

401.9

XLON

xy4A35ejk9M

AVIVA PLC

15/11/2021

11:31:11

550

402

XLON

xy4A35ejkIy

AVIVA PLC

15/11/2021

11:31:11

373

402

XLON

xy4A35ejkIw

AVIVA PLC

15/11/2021

11:30:33

1147

401.9

XLON

xy4A35ejlZ3

AVIVA PLC

15/11/2021

11:29:50

237

402

XLON

xy4A35ejl@@

AVIVA PLC

15/11/2021

11:29:50

839

402

XLON

xy4A35ejl@0

AVIVA PLC

15/11/2021

11:28:38

773

402

XLON

xy4A35ejlQa

AVIVA PLC

15/11/2021

11:27:39

679

402.1

XLON

xy4A35eji4X

AVIVA PLC

15/11/2021

11:27:34

727

402.1

XLON

xy4A35eji16

AVIVA PLC

15/11/2021

11:27:21

1321

402.2

XLON

xy4A35ejiEs

AVIVA PLC

15/11/2021

11:27:07

1968

402.3

XLON

xy4A35ejiMY

AVIVA PLC

15/11/2021

11:26:29

977

402.4

XLON

xy4A35ejjXI

AVIVA PLC

15/11/2021

11:26:29

1270

402.4

XLON

xy4A35ejjWf

AVIVA PLC

15/11/2021

11:24:36

64

402.3

XLON

xy4A35ejjU7

AVIVA PLC

15/11/2021

11:24:36

2000

402.3

XLON

xy4A35ejjU9

AVIVA PLC

15/11/2021

11:24:07

411

402.2

XLON

xy4A35ejgf8

AVIVA PLC

15/11/2021

11:20:12

213

401.8

XLON

xy4A35ejel9

AVIVA PLC

15/11/2021

11:20:12

642

401.8

XLON

xy4A35ejelB

AVIVA PLC

15/11/2021

11:20:03

5

401.9

XLON

xy4A35ejegv

AVIVA PLC

15/11/2021

11:20:03

622

401.9

XLON

xy4A35ejegx

AVIVA PLC

15/11/2021

11:19:42

7

402

XLON

xy4A35eje$B

AVIVA PLC

15/11/2021

11:19:20

548

401.9

XLON

xy4A35eje2S

AVIVA PLC

15/11/2021

11:18:55

948

401.9

XLON

xy4A35ejeGQ

AVIVA PLC

15/11/2021

11:18:54

418

402

XLON

xy4A35ejeI0

AVIVA PLC

15/11/2021

11:18:54

1929

402

XLON

xy4A35ejeI2

AVIVA PLC

15/11/2021

11:18:44

412

402.1

XLON

xy4A35ejeRw

AVIVA PLC

15/11/2021

11:18:11

1464

402.1

XLON

xy4A35ejfs9

AVIVA PLC

15/11/2021

11:17:40

500

402.1

XLON

xy4A35ejfw4

AVIVA PLC

15/11/2021

11:15:28

1815

401.6

XLON

xy4A35ejMBf

AVIVA PLC

15/11/2021

11:15:02

1293

401.7

XLON

xy4A35ejMO6

AVIVA PLC

15/11/2021

11:15:02

209

401.7

XLON

xy4A35ejMO8

AVIVA PLC

15/11/2021

11:14:43

500

401.7

XLON

xy4A35ejNYQ

AVIVA PLC

15/11/2021

11:14:43

464

401.7

XLON

xy4A35ejNYO

AVIVA PLC

15/11/2021

11:13:42

2234

401.7

XLON

xy4A35ejN3w

AVIVA PLC

15/11/2021

11:13:42

500

401.7

XLON

xy4A35ejN3y

AVIVA PLC

15/11/2021

11:13:42

500

401.7

XLON

xy4A35ejN3@

AVIVA PLC

15/11/2021

11:12:03

48

401.6

XLON

xy4A35ejKp5

AVIVA PLC

15/11/2021

11:11:46

27

401.6

XLON

xy4A35ejKvC

AVIVA PLC

15/11/2021

11:10:47

665

401.5

XLON

xy4A35ejKUw

AVIVA PLC

15/11/2021

11:10:47

500

401.5

XLON

xy4A35ejKU$

AVIVA PLC

15/11/2021

11:07:51

611

401.5

XLON

xy4A35ejIii

AVIVA PLC

15/11/2021

11:07:21

705

401.4

XLON

xy4A35ejIpm

AVIVA PLC

15/11/2021

11:07:21

1005

401.5

XLON

xy4A35ejIpw

AVIVA PLC

15/11/2021

11:06:22

1018

401.6

XLON

xy4A35ejI8t

AVIVA PLC

15/11/2021

11:06:03

416

401.6

XLON

xy4A35ejII8

AVIVA PLC

15/11/2021

11:06:03

558

401.6

XLON

xy4A35ejIID

AVIVA PLC

15/11/2021

11:04:48

884

401.6

XLON

xy4A35ejJoM

AVIVA PLC

15/11/2021

11:04:21

1260

401.7

XLON

xy4A35ejJ0U

AVIVA PLC

15/11/2021

11:03:50

1109

401.6

XLON

xy4A35ejJHr

AVIVA PLC

15/11/2021

11:02:54

1184

401.7

XLON

xy4A35ejGki

AVIVA PLC

15/11/2021

11:02:08

1944

401.8

XLON

xy4A35ejGu2

AVIVA PLC

15/11/2021

11:00:25

1436

401.8

XLON

xy4A35ejHrQ

AVIVA PLC

15/11/2021

10:59:09

1569

401.8

XLON

xy4A35ejHHO

AVIVA PLC

15/11/2021

10:57:25

896

401.9

XLON

xy4A35ejUCD

AVIVA PLC

15/11/2021

10:56:35

983

401.8

XLON

xy4A35ejVdP

AVIVA PLC

15/11/2021

10:56:21

785

401.8

XLON

xy4A35ejVkG

AVIVA PLC

15/11/2021

10:55:53

911

401.9

XLON

xy4A35ejV@C

AVIVA PLC

15/11/2021

10:54:30

676

401.8

XLON

xy4A35ejVQq

AVIVA PLC

15/11/2021

10:54:30

1275

401.8

XLON

xy4A35ejVQs

AVIVA PLC

15/11/2021

10:54:27

1951

401.9

XLON

xy4A35ejSa8

AVIVA PLC

15/11/2021

10:52:44

722

401.8

XLON

xy4A35ejSNn

AVIVA PLC

15/11/2021

10:52:44

1514

401.9

XLON

xy4A35ejSNp

AVIVA PLC

15/11/2021

10:51:57

1891

402

XLON

xy4A35ejTio

AVIVA PLC

15/11/2021

10:51:07

491

402

XLON

xy4A35ejT3P

AVIVA PLC

15/11/2021

10:49:49

363

402

XLON

xy4A35ejQqW

AVIVA PLC

15/11/2021

10:49:49

1001

402

XLON

xy4A35ejQqY

AVIVA PLC

15/11/2021

10:48:55

1246

402

XLON

xy4A35ejQBD

AVIVA PLC

15/11/2021

10:47:32

82

402.1

XLON

xy4A35ejRpu

AVIVA PLC

15/11/2021

10:47:32

1196

402.1

XLON

xy4A35ejRpw

AVIVA PLC

15/11/2021

10:47:17

1163

402.2

XLON

xy4A35ejRuy

AVIVA PLC

15/11/2021

10:46:03

736

402.3

XLON

xy4A35ejOl8

AVIVA PLC

15/11/2021

10:46:03

218

402.3

XLON

xy4A35ejOlA

AVIVA PLC

15/11/2021

10:45:22

1139

402.3

XLON

xy4A35ejO7d

AVIVA PLC

15/11/2021

10:44:03

719

402.3

XLON

xy4A35ejPfh

AVIVA PLC

15/11/2021

10:44:03

622

402.3

XLON

xy4A35ejPfj

AVIVA PLC

15/11/2021

10:44:02

1799

402.3

XLON

xy4A35ejPem

AVIVA PLC

15/11/2021

10:42:21

114

402.2

XLON

xy4A35ejPTD

AVIVA PLC

15/11/2021

10:42:21

500

402.2

XLON

xy4A35ejPTF

AVIVA PLC

15/11/2021

10:42:21

1563

402.2

XLON

xy4A35ejPTI

AVIVA PLC

15/11/2021

10:40:11

150

402.2

XLON

xy4A35ej6E8

AVIVA PLC

15/11/2021

10:40:11

634

402.2

XLON

xy4A35ej6EA

AVIVA PLC

15/11/2021

10:40:11

234

402.2

XLON

xy4A35ej6EC

AVIVA PLC

15/11/2021

10:39:48

1573

402.2

XLON

xy4A35ej6Jh

AVIVA PLC

15/11/2021

10:38:05

892

402

XLON

xy4A35ej7Eh

AVIVA PLC

15/11/2021

10:37:02

509

401.9

XLON

xy4A35ej4jI

AVIVA PLC

15/11/2021

10:37:02

727

401.9

XLON

xy4A35ej4ic

AVIVA PLC

15/11/2021

10:36:42

1126

401.9

XLON

xy4A35ej4ts

AVIVA PLC

15/11/2021

10:36:41

2

401.9

XLON

xy4A35ej4tw

AVIVA PLC

15/11/2021

10:36:41

6

401.9

XLON

xy4A35ej4ty

AVIVA PLC

15/11/2021

10:35:23

466

401.8

XLON

xy4A35ej4II

AVIVA PLC

15/11/2021

10:35:20

667

401.9

XLON

xy4A35ej4TG

AVIVA PLC

15/11/2021

10:35:16

667

402

XLON

xy4A35ej4Vd

AVIVA PLC

15/11/2021

10:34:27

1287

402

XLON

xy4A35ej5kv

AVIVA PLC

15/11/2021

10:34:17

1228

402.1

XLON

xy4A35ej5hC

AVIVA PLC

15/11/2021

10:34:17

802

402.1

XLON

xy4A35ej5hE

AVIVA PLC

15/11/2021

10:34:17

500

402.1

XLON

xy4A35ej5hI

AVIVA PLC

15/11/2021

10:34:17

500

402.1

XLON

xy4A35ej5hG

AVIVA PLC

15/11/2021

10:34:17

1200

402.1

XLON

xy4A35ej5gW

AVIVA PLC

15/11/2021

10:30:54

391

402

XLON

xy4A35ej2OG

AVIVA PLC

15/11/2021

10:30:54

413

402

XLON

xy4A35ej2OI

AVIVA PLC

15/11/2021

10:30:00

681

402.1

XLON

xy4A35ej373

AVIVA PLC

15/11/2021

10:29:11

702

402.1

XLON

xy4A35ej3P3

AVIVA PLC

15/11/2021

10:29:11

1015

402.2

XLON

xy4A35ej3P5

AVIVA PLC

15/11/2021

10:29:00

412

402.3

XLON

xy4A35ej0Xf

AVIVA PLC

15/11/2021

10:29:00

1034

402.3

XLON

xy4A35ej0Xh

AVIVA PLC

15/11/2021

10:28:18

1551

402.4

XLON

xy4A35ej0@R

AVIVA PLC

15/11/2021

10:27:02

214

402.4

XLON

xy4A35ej1Wr

AVIVA PLC

15/11/2021

10:27:02

622

402.4

XLON

xy4A35ej1Wt

AVIVA PLC

15/11/2021

10:26:55

950

402.5

XLON

xy4A35ej1lp

AVIVA PLC

15/11/2021

10:26:55

500

402.5

XLON

xy4A35ej1ln

AVIVA PLC

15/11/2021

10:26:55

549

402.5

XLON

xy4A35ej1lx

AVIVA PLC

15/11/2021

10:26:49

549

402.5

XLON

xy4A35ej1eG

AVIVA PLC

15/11/2021

10:26:39

1197

402.5

XLON

xy4A35ej1sA

AVIVA PLC

15/11/2021

10:25:33

1193

402.3

XLON

xy4A35ej1H7

AVIVA PLC

15/11/2021

10:24:25

1189

402.4

XLON

xy4A35ejEse

AVIVA PLC

15/11/2021

10:22:03

1781

402.3

XLON

xy4A35ejFzH

AVIVA PLC

15/11/2021

10:22:03

411

402.3

XLON

xy4A35ejFzN

AVIVA PLC

15/11/2021

10:21:47

36

402.3

XLON

xy4A35ejF47

AVIVA PLC

15/11/2021

10:21:47

389

402.3

XLON

xy4A35ejF45

AVIVA PLC

15/11/2021

10:20:56

792

402.3

XLON

xy4A35ejFO1

AVIVA PLC

15/11/2021

10:20:54

548

402.4

XLON

xy4A35ejFOD

AVIVA PLC

15/11/2021

10:20:38

550

402.3

XLON

xy4A35ejCjb

AVIVA PLC

15/11/2021

10:20:38

334

402.3

XLON

xy4A35ejCjZ

AVIVA PLC

15/11/2021

10:20:38

386

402.3

XLON

xy4A35ejCji

AVIVA PLC

15/11/2021

10:20:38

25

402.3

XLON

xy4A35ejCjk

AVIVA PLC

15/11/2021

10:19:42

412

402.3

XLON

xy4A35ejC64

AVIVA PLC

15/11/2021

10:19:42

2416

402.3

XLON

xy4A35ejC6A

AVIVA PLC

15/11/2021

10:19:42

464

402.3

XLON

xy4A35ejC6C

AVIVA PLC

15/11/2021

10:19:42

550

402.3

XLON

xy4A35ejC6E

AVIVA PLC

15/11/2021

10:19:42

1193

402.3

XLON

xy4A35ejC6K

AVIVA PLC

15/11/2021

10:16:01

880

402.1

XLON

xy4A35ejA99

AVIVA PLC

15/11/2021

10:16:01

1043

402.1

XLON

xy4A35ejA9A

AVIVA PLC

15/11/2021

10:16:01

500

402.1

XLON

xy4A35ejA9C

AVIVA PLC

15/11/2021

10:16:01

434

402.1

XLON

xy4A35ejA9P

AVIVA PLC

15/11/2021

10:14:44

122

402.1

XLON

xy4A35ejBg8

AVIVA PLC

15/11/2021

10:14:44

628

402.1

XLON

xy4A35ejBgA

AVIVA PLC

15/11/2021

10:14:35

19

402.1

XLON

xy4A35ejBsu

AVIVA PLC

15/11/2021

10:14:35

605

402.1

XLON

xy4A35ejBsw

AVIVA PLC

15/11/2021

10:14:17

548

402

XLON

xy4A35ejBwM

AVIVA PLC

15/11/2021

10:12:17

489

402

XLON

xy4A35ej84F

AVIVA PLC

15/11/2021

10:12:15

548

402.1

XLON

xy4A35ej87j

AVIVA PLC

15/11/2021

10:12:14

1182

402.1

XLON

xy4A35ej81Z

AVIVA PLC

15/11/2021

10:12:00

1241

402.2

XLON

xy4A35ej8Kd

AVIVA PLC

15/11/2021

10:12:00

70

402.2

XLON

xy4A35ej8KZ

AVIVA PLC

15/11/2021

10:12:00

1009

402.2

XLON

xy4A35ej8Kb

AVIVA PLC

15/11/2021

10:10:44

831

402

XLON

xy4A35ej9vy

AVIVA PLC

15/11/2021

10:10:03

2071

402

XLON

xy4A35ej9B2

AVIVA PLC

15/11/2021

10:08:33

299

401.9

XLON

xy4A35eks6N

AVIVA PLC

15/11/2021

10:08:33

1224

401.9

XLON

xy4A35eks6P

AVIVA PLC

15/11/2021

10:07:12

1440

402

XLON

xy4A35ektn1

AVIVA PLC

15/11/2021

10:05:28

600

402

XLON

xy4A35ekqfg

AVIVA PLC

15/11/2021

10:05:28

7

402

XLON

xy4A35ekqfi

AVIVA PLC

15/11/2021

10:05:21

2078

402.1

XLON

xy4A35ekqqm

AVIVA PLC

15/11/2021

10:05:20

500

402.2

XLON

xy4A35ekqqw

AVIVA PLC

15/11/2021

10:05:20

500

402.2

XLON

xy4A35ekqqy

AVIVA PLC

15/11/2021

10:05:20

500

402.2

XLON

xy4A35ekqq@

AVIVA PLC

15/11/2021

10:05:20

449

402.2

XLON

xy4A35ekqq0

AVIVA PLC

15/11/2021

10:05:20

360

402.2

XLON

xy4A35ekqqF

AVIVA PLC

15/11/2021

10:05:20

51

402.2

XLON

xy4A35ekqqD

AVIVA PLC

15/11/2021

10:03:57

1225

402.2

XLON

xy4A35ekrb4

AVIVA PLC

15/11/2021

10:03:57

1228

402.2

XLON

xy4A35ekrae

AVIVA PLC

15/11/2021

10:01:10

902

402.2

XLON

xy4A35ekom0

AVIVA PLC

15/11/2021

10:00:20

741

402.2

XLON

xy4A35ekoL7

AVIVA PLC

15/11/2021

10:00:20

985

402.3

XLON

xy4A35ekoL9

AVIVA PLC

15/11/2021

09:59:31

1317

402.4

XLON

xy4A35ekpkK

AVIVA PLC

15/11/2021

09:59:01

769

402.3

XLON

xy4A35ekp5Z

AVIVA PLC

15/11/2021

09:59:01

2943

402.4

XLON

xy4A35ekp5a

AVIVA PLC

15/11/2021

09:59:01

1116

402.4

XLON

xy4A35ekp5c

AVIVA PLC

15/11/2021

09:59:01

500

402.4

XLON

xy4A35ekp5i

AVIVA PLC

15/11/2021

09:59:01

500

402.4

XLON

xy4A35ekp5k

AVIVA PLC

15/11/2021

09:59:01

500

402.4

XLON

xy4A35ekp5e

AVIVA PLC

15/11/2021

09:59:01

500

402.4

XLON

xy4A35ekp5g

AVIVA PLC

15/11/2021

09:59:01

927

402.4

XLON

xy4A35ekp5m

AVIVA PLC

15/11/2021

09:57:26

437

402.3

XLON

xy4A35ekmrb

AVIVA PLC

15/11/2021

09:57:26

290

402.3

XLON

xy4A35ekmrh

AVIVA PLC

15/11/2021

09:57:26

870

402.3

XLON

xy4A35ekmrj

AVIVA PLC

15/11/2021

09:57:05

1177

402.3

XLON

xy4A35ekmwa

AVIVA PLC

15/11/2021

09:53:37

286

402.2

XLON

xy4A35ek@@f

AVIVA PLC

15/11/2021

09:53:37

500

402.2

XLON

xy4A35ek@@h

AVIVA PLC

15/11/2021

09:53:37

548

402.2

XLON

xy4A35ek@@n

AVIVA PLC

15/11/2021

09:53:37

1171

402.2

XLON

xy4A35ek@@z

AVIVA PLC

15/11/2021

09:52:43

548

402.1

XLON

xy4A35ek@Rf

AVIVA PLC

15/11/2021

09:49:25

892

401.5

XLON

xy4A35ekzcx

AVIVA PLC

15/11/2021

09:49:25

120

401.5

XLON

xy4A35ekzcV

AVIVA PLC

15/11/2021

09:49:25

623

401.5

XLON

xy4A35ekzXX

AVIVA PLC

15/11/2021

09:49:02

596

401.6

XLON

xy4A35ekzt8

AVIVA PLC

15/11/2021

09:48:37

76

401.7

XLON

xy4A35ekz6@

AVIVA PLC

15/11/2021

09:48:35

474

401.7

XLON

xy4A35ekz1V

AVIVA PLC

15/11/2021

09:48:22

1303

401.7

XLON

xy4A35ekzFd

AVIVA PLC

15/11/2021

09:47:26

856

401.8

XLON

xy4A35ekwgm

AVIVA PLC

15/11/2021

09:47:07

732

401.8

XLON

xy4A35ekw$g

AVIVA PLC

15/11/2021

09:46:30

1169

401.9

XLON

xy4A35ekwEH

AVIVA PLC

15/11/2021

09:46:13

111

402

XLON

xy4A35ekwGe

AVIVA PLC

15/11/2021

09:46:13

1938

402

XLON

xy4A35ekwGg

AVIVA PLC

15/11/2021

09:45:04

1498

402

XLON

xy4A35ekxu5

AVIVA PLC

15/11/2021

09:43:32

978

402.1

XLON

xy4A35ekuYs

AVIVA PLC

15/11/2021

09:43:32

466

402.1

XLON

xy4A35ekuYu

AVIVA PLC

15/11/2021

09:43:11

1662

402.2

XLON

xy4A35ekusf

AVIVA PLC

15/11/2021

09:40:59

681

402

XLON

xy4A35ekvp0

AVIVA PLC

15/11/2021

09:40:39

970

401.8

XLON

xy4A35ekv@M

AVIVA PLC

15/11/2021

09:39:37

644

401.8

XLON

xy4A35ekvHQ

AVIVA PLC

15/11/2021

09:39:29

1249

401.8

XLON

xy4A35ekvTf

AVIVA PLC

15/11/2021

09:38:29

229

401.8

XLON

xy4A35ekc@C

AVIVA PLC

15/11/2021

09:38:29

591

401.8

XLON

xy4A35ekc@E

AVIVA PLC

15/11/2021

09:38:06

793

401.9

XLON

xy4A35ekc2F

AVIVA PLC

15/11/2021

09:37:49

247

402

XLON

xy4A35ekcA5

AVIVA PLC

15/11/2021

09:37:49

664

402

XLON

xy4A35ekcA7

AVIVA PLC

15/11/2021

09:36:37

620

402.1

XLON

xy4A35ekdo7

AVIVA PLC

15/11/2021

09:36:11

925

402.2

XLON

xy4A35ekdDq

AVIVA PLC

15/11/2021

09:35:59

1044

402.2

XLON

xy4A35ekdNi

AVIVA PLC

15/11/2021

09:35:52

1489

402.3

XLON

xy4A35ekdG3

AVIVA PLC

15/11/2021

09:35:08

1402

402.4

XLON

xy4A35ekaqS

AVIVA PLC

15/11/2021

09:33:42

1756

402.4

XLON

xy4A35ekbaf

AVIVA PLC

15/11/2021

09:33:42

1243

402.5

XLON

xy4A35ekba1

AVIVA PLC

15/11/2021

09:32:02

929

402.4

XLON

xy4A35ekbEf

AVIVA PLC

15/11/2021

09:31:02

775

402.3

XLON

xy4A35ekYlG

AVIVA PLC

15/11/2021

09:30:14

856

402.4

XLON

xy4A35ekYCe

AVIVA PLC

15/11/2021

09:30:00

612

402.5

XLON

xy4A35ekYG$

AVIVA PLC

15/11/2021

09:29:44

1194

402.5

XLON

xy4A35ekZbJ

AVIVA PLC

15/11/2021

09:29:36

429

402.6

XLON

xy4A35ekZWJ

AVIVA PLC

15/11/2021

09:29:36

500

402.6

XLON

xy4A35ekZWP

AVIVA PLC

15/11/2021

09:29:36

500

402.6

XLON

xy4A35ekZWL

AVIVA PLC

15/11/2021

09:29:36

500

402.6

XLON

xy4A35ekZWN

AVIVA PLC

15/11/2021

09:29:36

1157

402.6

XLON

xy4A35ekZWV

AVIVA PLC

15/11/2021

09:27:54

938

402.6

XLON

xy4A35ekWZU

AVIVA PLC

15/11/2021

09:27:54

67

402.6

XLON

xy4A35ekWYW

AVIVA PLC

15/11/2021

09:27:54

1302

402.7

XLON

xy4A35ekWYG

AVIVA PLC

15/11/2021

09:26:17

890

402.8

XLON

xy4A35ekWKv

AVIVA PLC

15/11/2021

09:25:40

2029

402.9

XLON

xy4A35ekXcZ

AVIVA PLC

15/11/2021

09:25:40

492

403

XLON

xy4A35ekXca

AVIVA PLC

15/11/2021

09:23:48

783

402.7

XLON

xy4A35ekXRN

AVIVA PLC

15/11/2021

09:22:54

1270

402.7

XLON

xy4A35ekk6r

AVIVA PLC

15/11/2021

09:22:54

1270

402.8

XLON

xy4A35ekk6E

AVIVA PLC

15/11/2021

09:21:53

746

402.8

XLON

xy4A35ekkQH

AVIVA PLC

15/11/2021

09:21:38

1633

402.9

XLON

xy4A35eklWG

AVIVA PLC

15/11/2021

09:21:38

70

402.9

XLON

xy4A35eklWI

AVIVA PLC

15/11/2021

09:20:04

1898

403

XLON

xy4A35ekibP

AVIVA PLC

15/11/2021

09:19:58

1950

403.1

XLON

xy4A35ekicl

AVIVA PLC

15/11/2021

09:17:34

486

403

XLON

xy4A35ekjm@

AVIVA PLC

15/11/2021

09:17:34

486

403.1

XLON

xy4A35ekjm4

AVIVA PLC

15/11/2021

09:17:25

667

403.2

XLON

xy4A35ekj$F

AVIVA PLC

15/11/2021

09:17:23

584

403.3

XLON

xy4A35ekjvI

AVIVA PLC

15/11/2021

09:17:21

816

403.3

XLON

xy4A35ekjuP

AVIVA PLC

15/11/2021

09:16:38

871

403.3

XLON

xy4A35ekjH3

AVIVA PLC

15/11/2021

09:16:12

871

403.4

XLON

xy4A35ekgaZ

AVIVA PLC

15/11/2021

09:14:59

776

403.9

XLON

xy4A35ekg8D

AVIVA PLC

15/11/2021

09:14:51

1031

403.9

XLON

xy4A35ekgNq

AVIVA PLC

15/11/2021

09:14:49

1840

403.9

XLON

xy4A35ekgHI

AVIVA PLC

15/11/2021

09:14:43

1236

404

XLON

xy4A35ekgTs

AVIVA PLC

15/11/2021

09:14:43

1580

404

XLON

xy4A35ekgT2

AVIVA PLC

15/11/2021

09:13:33

691

404

XLON

xy4A35ekhFP

AVIVA PLC

15/11/2021

09:13:33

58

404

XLON

xy4A35ekhFR

AVIVA PLC

15/11/2021

09:13:16

421

403.8

XLON

xy4A35ekhHR

AVIVA PLC

15/11/2021

09:11:42

1310

403.6

XLON

xy4A35ekeDW

AVIVA PLC

15/11/2021

09:11:37

411

403.6

XLON

xy4A35ekeEB

AVIVA PLC

15/11/2021

09:11:37

480

403.6

XLON

xy4A35ekeEE

AVIVA PLC

15/11/2021

09:11:37

1081

403.6

XLON

xy4A35ekeEK

AVIVA PLC

15/11/2021

09:10:06

1148

403.7

XLON

xy4A35ekf6i

AVIVA PLC

15/11/2021

09:08:51

950

403.6

XLON

xy4A35ekMoT

AVIVA PLC

15/11/2021

09:08:51

445

403.6

XLON

xy4A35ekMoR

AVIVA PLC

15/11/2021

09:07:52

500

403.6

XLON

xy4A35ekMSG

AVIVA PLC

15/11/2021

09:07:52

280

403.6

XLON

xy4A35ekMSE

AVIVA PLC

15/11/2021

09:07:52

616

403.6

XLON

xy4A35ekMSK

AVIVA PLC

15/11/2021

09:07:52

500

403.6

XLON

xy4A35ekMSI

AVIVA PLC

15/11/2021

09:06:53

950

403.6

XLON

xy4A35ekNv4

AVIVA PLC

15/11/2021

09:06:53

346

403.6

XLON

xy4A35ekNv@

AVIVA PLC

15/11/2021

09:06:53

1126

403.6

XLON

xy4A35ekNv2

AVIVA PLC

15/11/2021

09:06:53

500

403.6

XLON

xy4A35ekNv0

AVIVA PLC

15/11/2021

09:05:54

574

403.3

XLON

xy4A35ekKXo

AVIVA PLC

15/11/2021

09:05:54

175

403.3

XLON

xy4A35ekKX2

AVIVA PLC

15/11/2021

09:05:06

16

403.2

XLON

xy4A35ekKv5

AVIVA PLC

15/11/2021

09:05:06

545

403.2

XLON

xy4A35ekKv7

AVIVA PLC

15/11/2021

09:05:06

500

403.3

XLON

xy4A35ekKvG

AVIVA PLC

15/11/2021

09:05:06

11

403.3

XLON

xy4A35ekKvE

AVIVA PLC

15/11/2021

09:05:06

500

403.3

XLON

xy4A35ekKvI

AVIVA PLC

15/11/2021

09:04:23

500

403.2

XLON

xy4A35ekKTe

AVIVA PLC

15/11/2021

09:04:23

448

403.2

XLON

xy4A35ekKTc

AVIVA PLC

15/11/2021

09:04:23

500

403.2

XLON

xy4A35ekKTi

AVIVA PLC

15/11/2021

09:04:23

500

403.2

XLON

xy4A35ekKTg

AVIVA PLC

15/11/2021

09:02:41

758

403.1

XLON

xy4A35ekLCk

AVIVA PLC

15/11/2021

09:02:41

1728

403.2

XLON

xy4A35ekLCm

AVIVA PLC

15/11/2021

09:01:41

3724

403.2

XLON

xy4A35ekIft

AVIVA PLC

15/11/2021

09:01:41

500

403.2

XLON

xy4A35ekIfv

AVIVA PLC

15/11/2021

09:01:41

500

403.2

XLON

xy4A35ekIfx

AVIVA PLC

15/11/2021

09:01:41

500

403.2

XLON

xy4A35ekIf$

AVIVA PLC

15/11/2021

09:01:41

500

403.2

XLON

xy4A35ekIfz

AVIVA PLC

15/11/2021

09:01:25

297

403.2

XLON

xy4A35ekInD

AVIVA PLC

15/11/2021

09:01:25

1633

403.2

XLON

xy4A35ekInO

AVIVA PLC

15/11/2021

09:01:25

1149

403

XLON

xy4A35ekIma

AVIVA PLC

15/11/2021

08:59:36

62

403.1

XLON

xy4A35ekJz@

AVIVA PLC

15/11/2021

08:56:02

790

403

XLON

xy4A35ekH9E

AVIVA PLC

15/11/2021

08:56:02

1125

403.1

XLON

xy4A35ekH9K

AVIVA PLC

15/11/2021

08:54:48

500

403.1

XLON

xy4A35ekU7H

AVIVA PLC

15/11/2021

08:54:48

193

403.1

XLON

xy4A35ekU7D

AVIVA PLC

15/11/2021

08:54:48

500

403.1

XLON

xy4A35ekU7F

AVIVA PLC

15/11/2021

08:54:48

1480

403

XLON

xy4A35ekU6Z

AVIVA PLC

15/11/2021

08:54:36

629

403.1

XLON

xy4A35ekU9@

AVIVA PLC

15/11/2021

08:54:36

514

403.1

XLON

xy4A35ekU90

AVIVA PLC

15/11/2021

08:53:04

479

403.1

XLON

xy4A35ekV9D

AVIVA PLC

15/11/2021

08:53:04

1001

403.1

XLON

xy4A35ekV9F

AVIVA PLC

15/11/2021

08:52:22

852

403.1

XLON

xy4A35ekSkv

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSkz

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSkx

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSk1

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSk$

AVIVA PLC

15/11/2021

08:52:22

224

403.1

XLON

xy4A35ekSkA

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSkC

AVIVA PLC

15/11/2021

08:52:22

500

403.1

XLON

xy4A35ekSkE

AVIVA PLC

15/11/2021

08:49:55

58

402.5

XLON

xy4A35ekTLB

AVIVA PLC

15/11/2021

08:49:55

1387

402.5

XLON

xy4A35ekTLD

AVIVA PLC

15/11/2021

08:48:27

828

402.2

XLON

xy4A35ekQKh

AVIVA PLC

15/11/2021

08:48:04

1557

402.3

XLON

xy4A35ekRcM

AVIVA PLC

15/11/2021

08:48:00

1557

402.4

XLON

xy4A35ekRi8

AVIVA PLC

15/11/2021

08:47:08

1105

402.4

XLON

xy4A35ekRLY

AVIVA PLC

15/11/2021

08:46:04

28

402.5

XLON

xy4A35ekO$k

AVIVA PLC

15/11/2021

08:46:04

595

402.5

XLON

xy4A35ekO$m

AVIVA PLC

15/11/2021

08:45:01

1010

402.5

XLON

xy4A35ekPcW

AVIVA PLC

15/11/2021

08:45:01

1186

402.6

XLON

xy4A35ekPcY

AVIVA PLC

15/11/2021

08:44:55

2165

402.8

XLON

xy4A35ekPYb

AVIVA PLC

15/11/2021

08:44:52

749

402.8

XLON

xy4A35ekPks

AVIVA PLC

15/11/2021

08:44:49

249

402.8

XLON

xy4A35ekPeB

AVIVA PLC

15/11/2021

08:44:49

1237

402.8

XLON

xy4A35ekPeO

AVIVA PLC

15/11/2021

08:44:49

490

402.8

XLON

xy4A35ekPeQ

AVIVA PLC

15/11/2021

08:44:49

506

402.8

XLON

xy4A35ekPeU

AVIVA PLC

15/11/2021

08:44:49

155

402.8

XLON

xy4A35ekPeS

AVIVA PLC

15/11/2021

08:43:03

1142

402.1

XLON

xy4A35ek67G

AVIVA PLC

15/11/2021

08:42:29

1143

402.2

XLON

xy4A35ek6Qs

AVIVA PLC

15/11/2021

08:41:24

94

402.3

XLON

xy4A35ek7G3

AVIVA PLC

15/11/2021

08:41:24

1906

402.3

XLON

xy4A35ek7G7

AVIVA PLC

15/11/2021

08:41:24

500

402.3

XLON

xy4A35ek7G5

AVIVA PLC

15/11/2021

08:41:10

950

402.3

XLON

xy4A35ek7RC

AVIVA PLC

15/11/2021

08:40:49

795

402.2

XLON

xy4A35ek4gB

AVIVA PLC

15/11/2021

08:38:45

779

401.8

XLON

xy4A35ek5SD

AVIVA PLC

15/11/2021

08:36:24

1537

401.4

XLON

xy4A35ek3CJ

AVIVA PLC

15/11/2021

08:36:24

2296

401.5

XLON

xy4A35ek3CL

AVIVA PLC

15/11/2021

08:35:05

1084

401.3

XLON

xy4A35ek0Uc

AVIVA PLC

15/11/2021

08:35:05

207

401.3

XLON

xy4A35ek0Ue

AVIVA PLC

15/11/2021

08:34:26

170

401.2

XLON

xy4A35ek1v8

AVIVA PLC

15/11/2021

08:34:26

136

401.2

XLON

xy4A35ek1vC

AVIVA PLC

15/11/2021

08:34:26

1332

401.2

XLON

xy4A35ek1vA

AVIVA PLC

15/11/2021

08:33:47

1552

401.1

XLON

xy4A35ek1Ur

AVIVA PLC

15/11/2021

08:33:47

500

401.1

XLON

xy4A35ek1Ut

AVIVA PLC

15/11/2021

08:33:01

500

401.1

XLON

xy4A35ekExV

AVIVA PLC

15/11/2021

08:33:01

1253

401.1

XLON

xy4A35ekEws

AVIVA PLC

15/11/2021

08:30:09

896

401

XLON

xy4A35ekCSH

AVIVA PLC

15/11/2021

08:30:09

427

401

XLON

xy4A35ekCSJ

AVIVA PLC

15/11/2021

08:30:09

500

401

XLON

xy4A35ekCSL

AVIVA PLC

15/11/2021

08:30:09

2227

401.1

XLON

xy4A35ekCSO

AVIVA PLC

15/11/2021

08:30:05

561

401.2

XLON

xy4A35ekCOP

AVIVA PLC

15/11/2021

08:30:05

607

401.2

XLON

xy4A35ekCRl

AVIVA PLC

15/11/2021

08:30:05

950

401.2

XLON

xy4A35ekCRn

AVIVA PLC

15/11/2021

08:30:05

1144

401.2

XLON

xy4A35ekCRt

AVIVA PLC

15/11/2021

08:28:12

1890

401.2

XLON

xy4A35ekAml

AVIVA PLC

15/11/2021

08:27:06

1178

401.3

XLON

xy4A35ekBjT

AVIVA PLC

15/11/2021

08:27:06

474

401.3

XLON

xy4A35ekBjV

AVIVA PLC

15/11/2021

08:25:46

451

401.3

XLON

xy4A35ek8fH

AVIVA PLC

15/11/2021

08:25:42

706

401.4

XLON

xy4A35ek8re

AVIVA PLC

15/11/2021

08:25:42

27

401.4

XLON

xy4A35ek8rg

AVIVA PLC

15/11/2021

08:25:42

1685

401.5

XLON

xy4A35ek8ri

AVIVA PLC

15/11/2021

08:24:42

2218

401.4

XLON

xy4A35ek8Qk

AVIVA PLC

15/11/2021

08:23:59

239

401.4

XLON

xy4A35ek961

AVIVA PLC

15/11/2021

08:23:59

950

401.4

XLON

xy4A35ek965

AVIVA PLC

15/11/2021

08:23:59

627

401.4

XLON

xy4A35ek963

AVIVA PLC

15/11/2021

08:23:59

116

401.4

XLON

xy4A35ek96Q

AVIVA PLC

15/11/2021

08:23:59

295

401.4

XLON

xy4A35ek96S

AVIVA PLC

15/11/2021

08:23:37

383

401.2

XLON

xy4A35ek9Hx

AVIVA PLC

15/11/2021

08:23:37

94

401.2

XLON

xy4A35ek9Hz

AVIVA PLC

15/11/2021

08:22:48

258

401.2

XLON

xy4A35elsvb

AVIVA PLC

15/11/2021

08:22:48

509

401.2

XLON

xy4A35elsvd

AVIVA PLC

15/11/2021

08:22:32

1751

401.3

XLON

xy4A35els3h

AVIVA PLC

15/11/2021

08:20:46

1433

401

XLON

xy4A35elqby

AVIVA PLC

15/11/2021

08:20:09

494

400.8

XLON

xy4A35elqyr

AVIVA PLC

15/11/2021

08:20:09

136

400.8

XLON

xy4A35elqyt

AVIVA PLC

15/11/2021

08:19:30

1006

400.9

XLON

xy4A35elqSP

AVIVA PLC

15/11/2021

08:19:30

1302

400.9

XLON

xy4A35elqVY

AVIVA PLC

15/11/2021

08:19:09

1514

401

XLON

xy4A35elreI

AVIVA PLC

15/11/2021

08:18:01

1204

401.1

XLON

xy4A35eloce

AVIVA PLC

15/11/2021

08:18:01

1865

401.2

XLON

xy4A35eloci

AVIVA PLC

15/11/2021

08:17:03

1000

401.4

XLON

xy4A35eloDH

AVIVA PLC

15/11/2021

08:16:39

623

401.3

XLON

xy4A35eloRa

AVIVA PLC

15/11/2021

08:16:35

623

401.4

XLON

xy4A35elpav

AVIVA PLC

15/11/2021

08:16:35

888

401.5

XLON

xy4A35elpax

AVIVA PLC

15/11/2021

08:15:49

926

401.5

XLON

xy4A35elp7o

AVIVA PLC

15/11/2021

08:15:49

623

401.5

XLON

xy4A35elp7q

AVIVA PLC

15/11/2021

08:15:45

693

401.6

XLON

xy4A35elp35

AVIVA PLC

15/11/2021

08:15:18

1091

401.6

XLON

xy4A35elmaQ

AVIVA PLC

15/11/2021

08:15:17

198

401.7

XLON

xy4A35elmdm

AVIVA PLC

15/11/2021

08:15:17

1302

401.7

XLON

xy4A35elmdo

AVIVA PLC

15/11/2021

08:14:36

537

401.6

XLON

xy4A35elm0C

AVIVA PLC

15/11/2021

08:14:36

1214

401.6

XLON

xy4A35elm0E

AVIVA PLC

15/11/2021

08:13:37

847

401.6

XLON

xy4A35elnl6

AVIVA PLC

15/11/2021

08:13:37

1638

401.7

XLON

xy4A35elnl8

AVIVA PLC

15/11/2021

08:13:37

293

401.7

XLON

xy4A35elnlA

AVIVA PLC

15/11/2021

08:12:12

1141

401.3

XLON

xy4A35el@ej

AVIVA PLC

15/11/2021

08:11:07

548

401.3

XLON

xy4A35el@S4

AVIVA PLC

15/11/2021

08:11:05

698

401.3

XLON

xy4A35el@P9

AVIVA PLC

15/11/2021

08:11:01

995

401.4

XLON

xy4A35el$bp

AVIVA PLC

15/11/2021

08:10:19

759

401.4

XLON

xy4A35el$L7

AVIVA PLC

15/11/2021

08:10:19

705

401.3

XLON

xy4A35el$L9

AVIVA PLC

15/11/2021

08:10:16

1731

401.5

XLON

xy4A35el$ML

AVIVA PLC

15/11/2021

08:10:04

283

401.6

XLON

xy4A35el$Ov

AVIVA PLC

15/11/2021

08:10:04

521

401.6

XLON

xy4A35el$Ox

AVIVA PLC

15/11/2021

08:10:02

62

401.7

XLON

xy4A35elyal

AVIVA PLC

15/11/2021

08:10:02

1086

401.7

XLON

xy4A35elyan

AVIVA PLC

15/11/2021

08:09:30

1221

401.8

XLON

xy4A35ely$N

AVIVA PLC

15/11/2021

08:09:16

805

401.8

XLON

xy4A35ely0i

AVIVA PLC

15/11/2021

08:09:15

1149

401.9

XLON

xy4A35ely0N

AVIVA PLC

15/11/2021

08:08:02

1364

402

XLON

xy4A35elz9M

AVIVA PLC

15/11/2021

08:08:02

500

402

XLON

xy4A35elz9O

AVIVA PLC

15/11/2021

08:08:02

1139

402

XLON

xy4A35elz8X

AVIVA PLC

15/11/2021

08:08:02

1125

402

XLON

xy4A35elz8Z

AVIVA PLC

15/11/2021

08:08:02

1125

402

XLON

xy4A35elz8b

AVIVA PLC

15/11/2021

08:08:02

1125

402

XLON

xy4A35elz8k

AVIVA PLC

15/11/2021

08:08:02

616

402

XLON

xy4A35elz8o

AVIVA PLC

15/11/2021

08:08:02

550

402

XLON

xy4A35elz8m

AVIVA PLC

15/11/2021

08:08:02

500

402

XLON

xy4A35elz8q

AVIVA PLC

15/11/2021

08:08:02

1795

402

XLON

xy4A35elz8z

AVIVA PLC

15/11/2021

08:08:02

500

402

XLON

xy4A35elz8$

AVIVA PLC

15/11/2021

08:08:02

2067

402

XLON

xy4A35elz87

AVIVA PLC

15/11/2021

08:08:02

550

402

XLON

xy4A35elz89

AVIVA PLC

15/11/2021

08:08:02

2370

401.8

XLON

xy4A35elz8R

AVIVA PLC

15/11/2021

08:03:34

1159

400.5

XLON

xy4A35elvyR

AVIVA PLC

15/11/2021

08:03:26

3358

400.7

XLON

xy4A35elv4h

AVIVA PLC

15/11/2021

08:03:26

214

400.7

XLON

xy4A35elv4j

AVIVA PLC

15/11/2021

08:02:32

926

400.5

XLON

xy4A35elc@T

AVIVA PLC

15/11/2021

08:02:08

331

400.4

XLON

xy4A35elcLK

AVIVA PLC

15/11/2021

08:02:08

483

400.4

XLON

xy4A35elcLM

AVIVA PLC

15/11/2021

08:02:05

814

400.5

XLON

xy4A35elcNP

AVIVA PLC

15/11/2021

08:02:05

1161

400.6

XLON

xy4A35elcNR

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLALELIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings