Transaction in Own Shares

RNS Number : 5708O
Aviva PLC
08 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

8th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,600,000

Lowest price paid per share (GBp):

400.6000p

Highest price paid per share (GBp):

405.1000p

Average price paid per share (GBp):

403.3429p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   8th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

08/10/2021

16:28:26

19568

404

XLON

xy4AD8TAOg0

AVIVA PLC

08/10/2021

16:28:15

511

404

XLON

xy4AD8TAOmg

AVIVA PLC

08/10/2021

16:28:15

533

404

XLON

xy4AD8TAOmi

AVIVA PLC

08/10/2021

16:28:15

500

404

XLON

xy4AD8TAOmm

AVIVA PLC

08/10/2021

16:28:15

913

404

XLON

xy4AD8TAOmo

AVIVA PLC

08/10/2021

16:26:26

255

403.9

XLON

xy4AD8TAPee

AVIVA PLC

08/10/2021

16:26:26

593

403.9

XLON

xy4AD8TAPek

AVIVA PLC

08/10/2021

16:26:26

838

403.9

XLON

xy4AD8TAPem

AVIVA PLC

08/10/2021

16:26:26

621

403.9

XLON

xy4AD8TAPes

AVIVA PLC

08/10/2021

16:26:26

1823

403.9

XLON

xy4AD8TAPe6

AVIVA PLC

08/10/2021

16:25:15

1073

403.9

XLON

xy4AD8TA6aP

AVIVA PLC

08/10/2021

16:25:15

750

403.9

XLON

xy4AD8TA6aR

AVIVA PLC

08/10/2021

16:25:07

380

404

XLON

xy4AD8TA6jc

AVIVA PLC

08/10/2021

16:25:07

500

404

XLON

xy4AD8TA6je

AVIVA PLC

08/10/2021

16:24:49

2285

404

XLON

xy4AD8TA6nI

AVIVA PLC

08/10/2021

16:24:40

645

404

XLON

xy4AD8TA6$1

AVIVA PLC

08/10/2021

16:24:35

970

404

XLON

xy4AD8TA6x8

AVIVA PLC

08/10/2021

16:24:28

520

404

XLON

xy4AD8TA67x

AVIVA PLC

08/10/2021

16:24:28

204

404

XLON

xy4AD8TA67z

AVIVA PLC

08/10/2021

16:24:20

193

404

XLON

xy4AD8TA6DM

AVIVA PLC

08/10/2021

16:24:20

629

404

XLON

xy4AD8TA6DO

AVIVA PLC

08/10/2021

16:24:20

500

404

XLON

xy4AD8TA6DQ

AVIVA PLC

08/10/2021

16:24:10

245

404

XLON

xy4AD8TA6Bg

AVIVA PLC

08/10/2021

16:24:10

247

404

XLON

xy4AD8TA6Bi

AVIVA PLC

08/10/2021

16:24:10

500

404

XLON

xy4AD8TA6Bk

AVIVA PLC

08/10/2021

16:24:10

255

404

XLON

xy4AD8TA6Bm

AVIVA PLC

08/10/2021

16:24:02

690

404

XLON

xy4AD8TA6NG

AVIVA PLC

08/10/2021

16:24:02

649

404

XLON

xy4AD8TA6NM

AVIVA PLC

08/10/2021

16:24:02

366

404

XLON

xy4AD8TA6Mv

AVIVA PLC

08/10/2021

16:24:01

7846

404

XLON

xy4AD8TA6M$

AVIVA PLC

08/10/2021

16:23:54

1779

404

XLON

xy4AD8TA6Sp

AVIVA PLC

08/10/2021

16:23:54

32

404

XLON

xy4AD8TA6S4

AVIVA PLC

08/10/2021

16:23:54

500

404

XLON

xy4AD8TA6S8

AVIVA PLC

08/10/2021

16:23:54

350

404

XLON

xy4AD8TA6SA

AVIVA PLC

08/10/2021

16:23:41

912

404

XLON

xy4AD8TA7cK

AVIVA PLC

08/10/2021

16:23:40

240

404

XLON

xy4AD8TA7Xw

AVIVA PLC

08/10/2021

16:23:40

535

404

XLON

xy4AD8TA7Xy

AVIVA PLC

08/10/2021

16:23:40

172

404

XLON

xy4AD8TA7X6

AVIVA PLC

08/10/2021

16:23:40

500

404

XLON

xy4AD8TA7XQ

AVIVA PLC

08/10/2021

16:23:40

490

404

XLON

xy4AD8TA7We

AVIVA PLC

08/10/2021

16:23:40

500

404

XLON

xy4AD8TA7Wi

AVIVA PLC

08/10/2021

16:23:40

833

404

XLON

xy4AD8TA7Wg

AVIVA PLC

08/10/2021

16:23:40

1823

404

XLON

xy4AD8TA7Ws

AVIVA PLC

08/10/2021

16:22:49

550

404

XLON

xy4AD8TA71r

AVIVA PLC

08/10/2021

16:22:49

49

404

XLON

xy4AD8TA71$

AVIVA PLC

08/10/2021

16:22:49

582

404

XLON

xy4AD8TA717

AVIVA PLC

08/10/2021

16:20:50

859

403.8

XLON

xy4AD8TA43o

AVIVA PLC

08/10/2021

16:20:50

1060

403.8

XLON

xy4AD8TA43v

AVIVA PLC

08/10/2021

16:20:38

836

403.8

XLON

xy4AD8TA4Lf

AVIVA PLC

08/10/2021

16:20:34

1004

403.9

XLON

xy4AD8TA4No

AVIVA PLC

08/10/2021

16:20:29

1908

403.9

XLON

xy4AD8TA4He

AVIVA PLC

08/10/2021

16:20:25

621

404

XLON

xy4AD8TA4Jd

AVIVA PLC

08/10/2021

16:20:23

2152

404

XLON

xy4AD8TA4JJ

AVIVA PLC

08/10/2021

16:20:05

619

404

XLON

xy4AD8TA4Q2

AVIVA PLC

08/10/2021

16:20:05

1263

404.1

XLON

xy4AD8TA4QF

AVIVA PLC

08/10/2021

16:19:29

1933

404

XLON

xy4AD8TA5p$

AVIVA PLC

08/10/2021

16:19:25

1769

404.1

XLON

xy4AD8TA5zY

AVIVA PLC

08/10/2021

16:19:25

616

404.1

XLON

xy4AD8TA5zc

AVIVA PLC

08/10/2021

16:19:25

1713

404.1

XLON

xy4AD8TA5za

AVIVA PLC

08/10/2021

16:19:25

2590

404.1

XLON

xy4AD8TA5zr

AVIVA PLC

08/10/2021

16:18:20

1924

404

XLON

xy4AD8TA2du

AVIVA PLC

08/10/2021

16:18:20

550

404

XLON

xy4AD8TA2dw

AVIVA PLC

08/10/2021

16:18:06

1321

404

XLON

xy4AD8TA2le

AVIVA PLC

08/10/2021

16:18:06

522

404

XLON

xy4AD8TA2lg

AVIVA PLC

08/10/2021

16:17:36

1067

404.1

XLON

xy4AD8TA2xY

AVIVA PLC

08/10/2021

16:17:36

500

404.1

XLON

xy4AD8TA2xg

AVIVA PLC

08/10/2021

16:17:36

500

404.1

XLON

xy4AD8TA2xe

AVIVA PLC

08/10/2021

16:17:36

460

404.1

XLON

xy4AD8TA2xc

AVIVA PLC

08/10/2021

16:17:36

500

404.1

XLON

xy4AD8TA2xa

AVIVA PLC

08/10/2021

16:17:36

500

404.1

XLON

xy4AD8TA2xi

AVIVA PLC

08/10/2021

16:17:36

1823

404.1

XLON

xy4AD8TA2xw

AVIVA PLC

08/10/2021

16:17:19

531

404.1

XLON

xy4AD8TA22U

AVIVA PLC

08/10/2021

16:17:18

510

404.1

XLON

xy4AD8TA2Dt

AVIVA PLC

08/10/2021

16:17:18

415

404.1

XLON

xy4AD8TA2Dv

AVIVA PLC

08/10/2021

16:17:18

577

404.1

XLON

xy4AD8TA2Dx

AVIVA PLC

08/10/2021

16:16:42

585

404.2

XLON

xy4AD8TA2PX

AVIVA PLC

08/10/2021

16:16:38

991

404.2

XLON

xy4AD8TA3dP

AVIVA PLC

08/10/2021

16:16:37

1967

404.2

XLON

xy4AD8TA3XC

AVIVA PLC

08/10/2021

16:16:36

240

404.2

XLON

xy4AD8TA3WR

AVIVA PLC

08/10/2021

16:16:36

488

404.2

XLON

xy4AD8TA3WT

AVIVA PLC

08/10/2021

16:16:36

240

404.2

XLON

xy4AD8TA3Zf

AVIVA PLC

08/10/2021

16:16:36

462

404.2

XLON

xy4AD8TA3Zh

AVIVA PLC

08/10/2021

16:16:36

1040

404.2

XLON

xy4AD8TA3Zs

AVIVA PLC

08/10/2021

16:16:35

950

404.2

XLON

xy4AD8TA3ZB

AVIVA PLC

08/10/2021

16:16:35

1823

404.2

XLON

xy4AD8TA3ZH

AVIVA PLC

08/10/2021

16:14:43

1204

404.2

XLON

xy4AD8TA3QG

AVIVA PLC

08/10/2021

16:14:43

619

404.2

XLON

xy4AD8TA3QI

AVIVA PLC

08/10/2021

16:14:39

3884

404.3

XLON

xy4AD8TA0az

AVIVA PLC

08/10/2021

16:14:39

500

404.3

XLON

xy4AD8TA0a@

AVIVA PLC

08/10/2021

16:14:39

288

404.2

XLON

xy4AD8TA0dx

AVIVA PLC

08/10/2021

16:14:38

133

404.2

XLON

xy4AD8TA0cG

AVIVA PLC

08/10/2021

16:14:38

45

404.2

XLON

xy4AD8TA0cI

AVIVA PLC

08/10/2021

16:13:42

696

404.2

XLON

xy4AD8TA05Q

AVIVA PLC

08/10/2021

16:13:42

302

404.2

XLON

xy4AD8TA05S

AVIVA PLC

08/10/2021

16:13:42

972

404.2

XLON

xy4AD8TA05U

AVIVA PLC

08/10/2021

16:13:42

950

404.2

XLON

xy4AD8TA04Y

AVIVA PLC

08/10/2021

16:13:42

500

404.2

XLON

xy4AD8TA04W

AVIVA PLC

08/10/2021

16:13:42

1076

404.2

XLON

xy4AD8TA04e

AVIVA PLC

08/10/2021

16:13:42

619

404.2

XLON

xy4AD8TA04g

AVIVA PLC

08/10/2021

16:12:21

843

404.1

XLON

xy4AD8TA1jG

AVIVA PLC

08/10/2021

16:12:14

833

404.2

XLON

xy4AD8TA1ff

AVIVA PLC

08/10/2021

16:12:14

10

404.2

XLON

xy4AD8TA1fh

AVIVA PLC

08/10/2021

16:12:04

2033

404.2

XLON

xy4AD8TA1rp

AVIVA PLC

08/10/2021

16:12:04

336

404.3

XLON

xy4AD8TA1ru

AVIVA PLC

08/10/2021

16:12:04

1522

404.3

XLON

xy4AD8TA1rw

AVIVA PLC

08/10/2021

16:11:39

500

404.5

XLON

xy4AD8TA1@y

AVIVA PLC

08/10/2021

16:11:39

780

404.5

XLON

xy4AD8TA1@w

AVIVA PLC

08/10/2021

16:11:39

17

404.5

XLON

xy4AD8TA1@u

AVIVA PLC

08/10/2021

16:11:39

61

404.5

XLON

xy4AD8TA1@6

AVIVA PLC

08/10/2021

16:11:39

500

404.5

XLON

xy4AD8TA1@4

AVIVA PLC

08/10/2021

16:11:39

350

404.5

XLON

xy4AD8TA1@2

AVIVA PLC

08/10/2021

16:11:39

500

404.5

XLON

xy4AD8TA1@0

AVIVA PLC

08/10/2021

16:11:39

500

404.5

XLON

xy4AD8TA1@@

AVIVA PLC

08/10/2021

16:11:39

2404

404.4

XLON

xy4AD8TA1@J

AVIVA PLC

08/10/2021

16:10:45

37

404.5

XLON

xy4AD8TA1IZ

AVIVA PLC

08/10/2021

16:10:45

500

404.5

XLON

xy4AD8TA1IX

AVIVA PLC

08/10/2021

16:10:45

1248

404.5

XLON

xy4AD8TA1Ii

AVIVA PLC

08/10/2021

16:10:42

396

404.4

XLON

xy4AD8TA1S0

AVIVA PLC

08/10/2021

16:10:42

2096

404.4

XLON

xy4AD8TA1SD

AVIVA PLC

08/10/2021

16:10:42

500

404.4

XLON

xy4AD8TA1SB

AVIVA PLC

08/10/2021

16:09:54

822

404.4

XLON

xy4AD8TAEgO

AVIVA PLC

08/10/2021

16:09:54

921

404.4

XLON

xy4AD8TAEgU

AVIVA PLC

08/10/2021

16:09:34

1970

404.3

XLON

xy4AD8TAEpT

AVIVA PLC

08/10/2021

16:08:50

1348

404.3

XLON

xy4AD8TAEFc

AVIVA PLC

08/10/2021

16:08:50

500

404.3

XLON

xy4AD8TAEFe

AVIVA PLC

08/10/2021

16:08:50

800

404.2

XLON

xy4AD8TAEFl

AVIVA PLC

08/10/2021

16:08:48

529

404.3

XLON

xy4AD8TAEFM

AVIVA PLC

08/10/2021

16:08:48

623

404.3

XLON

xy4AD8TAEFS

AVIVA PLC

08/10/2021

16:08:48

484

404.3

XLON

xy4AD8TAEEY

AVIVA PLC

08/10/2021

16:08:48

136

404.3

XLON

xy4AD8TAEEe

AVIVA PLC

08/10/2021

16:08:48

555

404.3

XLON

xy4AD8TAEEk

AVIVA PLC

08/10/2021

16:08:47

551

404.3

XLON

xy4AD8TAEEt

AVIVA PLC

08/10/2021

16:08:47

525

404.3

XLON

xy4AD8TAEEz

AVIVA PLC

08/10/2021

16:08:47

324

404.3

XLON

xy4AD8TAEE9

AVIVA PLC

08/10/2021

16:08:47

500

404.3

XLON

xy4AD8TAEE7

AVIVA PLC

08/10/2021

16:08:47

291

404.3

XLON

xy4AD8TAEEJ

AVIVA PLC

08/10/2021

16:08:47

199

404.3

XLON

xy4AD8TAEEH

AVIVA PLC

08/10/2021

16:08:47

500

404.3

XLON

xy4AD8TAEEF

AVIVA PLC

08/10/2021

16:08:47

709

404.3

XLON

xy4AD8TAEEP

AVIVA PLC

08/10/2021

16:08:47

500

404.3

XLON

xy4AD8TAEER

AVIVA PLC

08/10/2021

16:08:47

500

404.3

XLON

xy4AD8TAE9d

AVIVA PLC

08/10/2021

16:08:47

500

404.3

XLON

xy4AD8TAE9b

AVIVA PLC

08/10/2021

16:08:47

621

404.3

XLON

xy4AD8TAE9j

AVIVA PLC

08/10/2021

16:06:46

104

403.9

XLON

xy4AD8TAF0x

AVIVA PLC

08/10/2021

16:06:46

940

403.9

XLON

xy4AD8TAF0v

AVIVA PLC

08/10/2021

16:06:46

479

403.9

XLON

xy4AD8TAF0t

AVIVA PLC

08/10/2021

16:06:46

229

403.9

XLON

xy4AD8TAF0r

AVIVA PLC

08/10/2021

16:06:46

1553

403.9

XLON

xy4AD8TAF0p

AVIVA PLC

08/10/2021

16:06:46

411

403.9

XLON

xy4AD8TAF0n

AVIVA PLC

08/10/2021

16:05:46

2042

403.9

XLON

xy4AD8TAFRX

AVIVA PLC

08/10/2021

16:05:13

2188

404

XLON

xy4AD8TACrB

AVIVA PLC

08/10/2021

16:04:32

881

404.1

XLON

xy4AD8TAC97

AVIVA PLC

08/10/2021

16:04:00

1175

404.1

XLON

xy4AD8TACIK

AVIVA PLC

08/10/2021

16:03:59

1673

404.2

XLON

xy4AD8TACUq

AVIVA PLC

08/10/2021

16:03:31

862

404

XLON

xy4AD8TADcM

AVIVA PLC

08/10/2021

16:03:31

1968

404.1

XLON

xy4AD8TADcO

AVIVA PLC

08/10/2021

16:03:19

324

404.2

XLON

xy4AD8TADk6

AVIVA PLC

08/10/2021

16:03:19

2347

404.2

XLON

xy4AD8TADk8

AVIVA PLC

08/10/2021

16:03:09

805

404.2

XLON

xy4AD8TADhq

AVIVA PLC

08/10/2021

16:02:25

943

404.2

XLON

xy4AD8TAD6F

AVIVA PLC

08/10/2021

16:01:52

1141

404.3

XLON

xy4AD8TADN7

AVIVA PLC

08/10/2021

16:01:48

2400

404.4

XLON

xy4AD8TADMt

AVIVA PLC

08/10/2021

16:01:48

2603

404.4

XLON

xy4AD8TADMw

AVIVA PLC

08/10/2021

16:01:04

779

404.3

XLON

xy4AD8TAAlX

AVIVA PLC

08/10/2021

16:00:52

3063

404.4

XLON

xy4AD8TAAsz

AVIVA PLC

08/10/2021

16:00:52

500

404.4

XLON

xy4AD8TAAs$

AVIVA PLC

08/10/2021

16:00:52

625

404.4

XLON

xy4AD8TAAs3

AVIVA PLC

08/10/2021

16:00:52

1094

404.4

XLON

xy4AD8TAAs1

AVIVA PLC

08/10/2021

15:59:50

430

404.4

XLON

xy4AD8TAAND

AVIVA PLC

08/10/2021

15:59:50

950

404.4

XLON

xy4AD8TAANB

AVIVA PLC

08/10/2021

15:59:50

350

404.4

XLON

xy4AD8TAAN9

AVIVA PLC

08/10/2021

15:59:50

439

404.4

XLON

xy4AD8TAAN7

AVIVA PLC

08/10/2021

15:59:50

573

404.4

XLON

xy4AD8TAANL

AVIVA PLC

08/10/2021

15:59:50

1897

404.4

XLON

xy4AD8TAANN

AVIVA PLC

08/10/2021

15:58:52

2448

404.4

XLON

xy4AD8TABr4

AVIVA PLC

08/10/2021

15:58:52

88

404.4

XLON

xy4AD8TABr6

AVIVA PLC

08/10/2021

15:58:18

400

404.6

XLON

xy4AD8TABvR

AVIVA PLC

08/10/2021

15:58:18

841

404.6

XLON

xy4AD8TABvP

AVIVA PLC

08/10/2021

15:58:18

800

404.5

XLON

xy4AD8TABvU

AVIVA PLC

08/10/2021

15:58:18

1823

404.6

XLON

xy4AD8TABuW

AVIVA PLC

08/10/2021

15:56:51

788

404.4

XLON

xy4AD8TA8jP

AVIVA PLC

08/10/2021

15:56:31

295

404.4

XLON

xy4AD8TA8r@

AVIVA PLC

08/10/2021

15:56:26

1606

404.3

XLON

xy4AD8TA8t0

AVIVA PLC

08/10/2021

15:56:25

2457

404.4

XLON

xy4AD8TA8sG

AVIVA PLC

08/10/2021

15:56:11

3963

404.5

XLON

xy4AD8TA8$x

AVIVA PLC

08/10/2021

15:56:11

500

404.5

XLON

xy4AD8TA8$$

AVIVA PLC

08/10/2021

15:56:11

350

404.5

XLON

xy4AD8TA8$z

AVIVA PLC

08/10/2021

15:55:53

208

404.5

XLON

xy4AD8TA81$

AVIVA PLC

08/10/2021

15:55:53

1072

404.5

XLON

xy4AD8TA818

AVIVA PLC

08/10/2021

15:55:53

151

404.5

XLON

xy4AD8TA816

AVIVA PLC

08/10/2021

15:55:53

518

404.5

XLON

xy4AD8TA81I

AVIVA PLC

08/10/2021

15:55:10

240

404.3

XLON

xy4AD8TA8IF

AVIVA PLC

08/10/2021

15:55:10

540

404.3

XLON

xy4AD8TA8IH

AVIVA PLC

08/10/2021

15:55:04

345

404.3

XLON

xy4AD8TA8SK

AVIVA PLC

08/10/2021

15:55:04

950

404.3

XLON

xy4AD8TA8Vd

AVIVA PLC

08/10/2021

15:55:04

500

404.3

XLON

xy4AD8TA8Vb

AVIVA PLC

08/10/2021

15:54:59

1145

404.3

XLON

xy4AD8TA9aq

AVIVA PLC

08/10/2021

15:54:58

163

404.3

XLON

xy4AD8TA9d2

AVIVA PLC

08/10/2021

15:53:55

2413

404.3

XLON

xy4AD8TA91o

AVIVA PLC

08/10/2021

15:53:20

1978

404.4

XLON

xy4AD8TA9Mi

AVIVA PLC

08/10/2021

15:53:20

514

404.4

XLON

xy4AD8TA9Mu

AVIVA PLC

08/10/2021

15:53:20

480

404.4

XLON

xy4AD8TA9Ms

AVIVA PLC

08/10/2021

15:53:20

1823

404.4

XLON

xy4AD8TA9M0

AVIVA PLC

08/10/2021

15:52:24

620

404.3

XLON

xy4AD8TBssL

AVIVA PLC

08/10/2021

15:52:24

351

404.3

XLON

xy4AD8TBssJ

AVIVA PLC

08/10/2021

15:52:24

576

404.3

XLON

xy4AD8TBssS

AVIVA PLC

08/10/2021

15:52:24

1149

404.3

XLON

xy4AD8TBssU

AVIVA PLC

08/10/2021

15:52:03

500

404.2

XLON

xy4AD8TBsuZ

AVIVA PLC

08/10/2021

15:52:03

1778

404.2

XLON

xy4AD8TBsuf

AVIVA PLC

08/10/2021

15:51:05

2419

404.2

XLON

xy4AD8TBsOb

AVIVA PLC

08/10/2021

15:51:05

167

404.2

XLON

xy4AD8TBsOd

AVIVA PLC

08/10/2021

15:50:22

717

404.2

XLON

xy4AD8TBtpK

AVIVA PLC

08/10/2021

15:50:12

1816

404.2

XLON

xy4AD8TBt@r

AVIVA PLC

08/10/2021

15:50:04

382

404.3

XLON

xy4AD8TBtwE

AVIVA PLC

08/10/2021

15:50:04

500

404.3

XLON

xy4AD8TBtwO

AVIVA PLC

08/10/2021

15:50:04

500

404.3

XLON

xy4AD8TBtwM

AVIVA PLC

08/10/2021

15:50:04

500

404.3

XLON

xy4AD8TBtwK

AVIVA PLC

08/10/2021

15:50:04

500

404.3

XLON

xy4AD8TBtwI

AVIVA PLC

08/10/2021

15:50:04

642

404.3

XLON

xy4AD8TBtwG

AVIVA PLC

08/10/2021

15:50:03

68

404.2

XLON

xy4AD8TBt5K

AVIVA PLC

08/10/2021

15:50:03

485

404.2

XLON

xy4AD8TBt5T

AVIVA PLC

08/10/2021

15:49:29

2234

404.2

XLON

xy4AD8TBtKY

AVIVA PLC

08/10/2021

15:49:29

540

404.2

XLON

xy4AD8TBtKh

AVIVA PLC

08/10/2021

15:49:29

500

404.2

XLON

xy4AD8TBtKf

AVIVA PLC

08/10/2021

15:47:25

545

404

XLON

xy4AD8TBqNy

AVIVA PLC

08/10/2021

15:47:18

976

403.9

XLON

xy4AD8TBqGB

AVIVA PLC

08/10/2021

15:47:09

1105

404

XLON

xy4AD8TBqSy

AVIVA PLC

08/10/2021

15:47:05

1410

404

XLON

xy4AD8TBqUs

AVIVA PLC

08/10/2021

15:46:59

40

404

XLON

xy4AD8TBrda

AVIVA PLC

08/10/2021

15:46:57

1555

404

XLON

xy4AD8TBrch

AVIVA PLC

08/10/2021

15:46:50

1960

404

XLON

xy4AD8TBrYI

AVIVA PLC

08/10/2021

15:45:19

621

403.9

XLON

xy4AD8TBrIc

AVIVA PLC

08/10/2021

15:45:15

1100

403.9

XLON

xy4AD8TBrUW

AVIVA PLC

08/10/2021

15:45:15

2603

404

XLON

xy4AD8TBrUf

AVIVA PLC

08/10/2021

15:45:13

500

404.1

XLON

xy4AD8TBrPG

AVIVA PLC

08/10/2021

15:45:13

36

404.1

XLON

xy4AD8TBrPE

AVIVA PLC

08/10/2021

15:45:13

420

404.1

XLON

xy4AD8TBrPI

AVIVA PLC

08/10/2021

15:45:13

1823

404.1

XLON

xy4AD8TBrPP

AVIVA PLC

08/10/2021

15:44:34

739

404.1

XLON

xy4AD8TBoeZ

AVIVA PLC

08/10/2021

15:44:34

162

404.1

XLON

xy4AD8TBoeb

AVIVA PLC

08/10/2021

15:44:34

501

404.1

XLON

xy4AD8TBoed

AVIVA PLC

08/10/2021

15:44:34

385

404.2

XLON

xy4AD8TBoef

AVIVA PLC

08/10/2021

15:44:34

500

404.2

XLON

xy4AD8TBoel

AVIVA PLC

08/10/2021

15:44:34

500

404.2

XLON

xy4AD8TBoej

AVIVA PLC

08/10/2021

15:44:34

413

404.2

XLON

xy4AD8TBoeh

AVIVA PLC

08/10/2021

15:43:29

621

403.9

XLON

xy4AD8TBoLo

AVIVA PLC

08/10/2021

15:43:29

2188

403.9

XLON

xy4AD8TBoLx

AVIVA PLC

08/10/2021

15:43:10

50

404

XLON

xy4AD8TBoTh

AVIVA PLC

08/10/2021

15:43:10

500

404

XLON

xy4AD8TBoTf

AVIVA PLC

08/10/2021

15:43:10

500

404

XLON

xy4AD8TBoTd

AVIVA PLC

08/10/2021

15:43:10

387

404

XLON

xy4AD8TBoTb

AVIVA PLC

08/10/2021

15:42:47

802

404

XLON

xy4AD8TBpWX

AVIVA PLC

08/10/2021

15:42:42

2400

404

XLON

xy4AD8TBpYN

AVIVA PLC

08/10/2021

15:41:48

1227

404

XLON

xy4AD8TBp2@

AVIVA PLC

08/10/2021

15:41:27

624

404

XLON

xy4AD8TBpHo

AVIVA PLC

08/10/2021

15:41:27

100

404

XLON

xy4AD8TBpHq

AVIVA PLC

08/10/2021

15:41:23

2497

404.1

XLON

xy4AD8TBpSS

AVIVA PLC

08/10/2021

15:40:25

221

404.2

XLON

xy4AD8TBmvH

AVIVA PLC

08/10/2021

15:40:25

400

404.2

XLON

xy4AD8TBmvJ

AVIVA PLC

08/10/2021

15:40:25

1714

404.2

XLON

xy4AD8TBmvO

AVIVA PLC

08/10/2021

15:40:23

146

404.2

XLON

xy4AD8TBmu3

AVIVA PLC

08/10/2021

15:40:23

94

404.2

XLON

xy4AD8TBmu5

AVIVA PLC

08/10/2021

15:39:55

12

404.2

XLON

xy4AD8TBm8w

AVIVA PLC

08/10/2021

15:39:54

158

404.2

XLON

xy4AD8TBm84

AVIVA PLC

08/10/2021

15:39:53

1065

404.2

XLON

xy4AD8TBmBK

AVIVA PLC

08/10/2021

15:39:53

1093

404.2

XLON

xy4AD8TBmAa

AVIVA PLC

08/10/2021

15:39:36

90

404.3

XLON

xy4AD8TBmI3

AVIVA PLC

08/10/2021

15:39:35

1960

404.3

XLON

xy4AD8TBmIH

AVIVA PLC

08/10/2021

15:39:33

2505

404.4

XLON

xy4AD8TBmV6

AVIVA PLC

08/10/2021

15:39:02

621

404.3

XLON

xy4AD8TBnks

AVIVA PLC

08/10/2021

15:39:02

75

404.3

XLON

xy4AD8TBnky

AVIVA PLC

08/10/2021

15:39:02

1667

404.3

XLON

xy4AD8TBnk0

AVIVA PLC

08/10/2021

15:38:19

477

404.3

XLON

xy4AD8TBnxH

AVIVA PLC

08/10/2021

15:38:01

1242

404.3

XLON

xy4AD8TBn3S

AVIVA PLC

08/10/2021

15:37:45

2496

404.4

XLON

xy4AD8TBnAA

AVIVA PLC

08/10/2021

15:37:40

74

404.5

XLON

xy4AD8TBnN5

AVIVA PLC

08/10/2021

15:37:40

609

404.5

XLON

xy4AD8TBnN1

AVIVA PLC

08/10/2021

15:37:40

11880

404.5

XLON

xy4AD8TBnNF

AVIVA PLC

08/10/2021

15:35:27

544

404.5

XLON

xy4AD8TB@LW

AVIVA PLC

08/10/2021

15:35:27

621

404.5

XLON

xy4AD8TB@AU

AVIVA PLC

08/10/2021

15:35:27

2119

404.5

XLON

xy4AD8TB@Lj

AVIVA PLC

08/10/2021

15:35:27

554

404.5

XLON

xy4AD8TB@Lv

AVIVA PLC

08/10/2021

15:35:27

1563

404.5

XLON

xy4AD8TB@L0

AVIVA PLC

08/10/2021

15:35:27

1563

404.5

XLON

xy4AD8TB@LH

AVIVA PLC

08/10/2021

15:35:27

1563

404.5

XLON

xy4AD8TB@Ko

AVIVA PLC

08/10/2021

15:35:27

402

404.5

XLON

xy4AD8TB@K4

AVIVA PLC

08/10/2021

15:35:27

1563

404.5

XLON

xy4AD8TB@K8

AVIVA PLC

08/10/2021

15:35:27

599

404.5

XLON

xy4AD8TB@KV

AVIVA PLC

08/10/2021

15:35:27

500

404.5

XLON

xy4AD8TB@NZ

AVIVA PLC

08/10/2021

15:34:59

1275

404.5

XLON

xy4AD8TB$bS

AVIVA PLC

08/10/2021

15:34:59

262

404.5

XLON

xy4AD8TB$aa

AVIVA PLC

08/10/2021

15:34:58

250

404.5

XLON

xy4AD8TB$as

AVIVA PLC

08/10/2021

15:34:58

1038

404.5

XLON

xy4AD8TB$ay

AVIVA PLC

08/10/2021

15:34:58

500

404.5

XLON

xy4AD8TB$aA

AVIVA PLC

08/10/2021

15:34:58

1827

404.5

XLON

xy4AD8TB$aI

AVIVA PLC

08/10/2021

15:34:54

1530

404.5

XLON

xy4AD8TB$XJ

AVIVA PLC

08/10/2021

15:32:00

1726

404.5

XLON

xy4AD8TByLi

AVIVA PLC

08/10/2021

15:30:01

1745

404.4

XLON

xy4AD8TBzL4

AVIVA PLC

08/10/2021

15:29:53

1863

404.5

XLON

xy4AD8TBzTc

AVIVA PLC

08/10/2021

15:29:28

1

404.4

XLON

xy4AD8TBwWn

AVIVA PLC

08/10/2021

15:29:28

1015

404.4

XLON

xy4AD8TBwWp

AVIVA PLC

08/10/2021

15:29:28

1237

404.4

XLON

xy4AD8TBwWv

AVIVA PLC

08/10/2021

15:29:28

350

404.4

XLON

xy4AD8TBwWt

AVIVA PLC

08/10/2021

15:29:28

500

404.4

XLON

xy4AD8TBwWr

AVIVA PLC

08/10/2021

15:28:55

758

404.4

XLON

xy4AD8TBwoE

AVIVA PLC

08/10/2021

15:28:55

1636

404.4

XLON

xy4AD8TBwoL

AVIVA PLC

08/10/2021

15:28:55

1657

404.4

XLON

xy4AD8TBwoQ

AVIVA PLC

08/10/2021

15:27:46

5612

404.4

XLON

xy4AD8TBwP7

AVIVA PLC

08/10/2021

15:27:38

500

404.4

XLON

xy4AD8TBxaO

AVIVA PLC

08/10/2021

15:27:38

500

404.4

XLON

xy4AD8TBxaM

AVIVA PLC

08/10/2021

15:27:38

500

404.4

XLON

xy4AD8TBxaS

AVIVA PLC

08/10/2021

15:27:38

500

404.4

XLON

xy4AD8TBxaQ

AVIVA PLC

08/10/2021

15:25:38

2215

404.2

XLON

xy4AD8TBxQD

AVIVA PLC

08/10/2021

15:25:22

42

404.2

XLON

xy4AD8TBuWC

AVIVA PLC

08/10/2021

15:25:22

1241

404.2

XLON

xy4AD8TBuWG

AVIVA PLC

08/10/2021

15:25:22

500

404.2

XLON

xy4AD8TBuWE

AVIVA PLC

08/10/2021

15:25:22

2132

404.2

XLON

xy4AD8TBuWN

AVIVA PLC

08/10/2021

15:24:29

1944

404.2

XLON

xy4AD8TBu4$

AVIVA PLC

08/10/2021

15:24:29

299

404.2

XLON

xy4AD8TBu41

AVIVA PLC

08/10/2021

15:23:59

771

404.2

XLON

xy4AD8TBuMe

AVIVA PLC

08/10/2021

15:23:59

2205

404.2

XLON

xy4AD8TBuM3

AVIVA PLC

08/10/2021

15:23:01

1636

404.1

XLON

xy4AD8TBvfV

AVIVA PLC

08/10/2021

15:22:20

1094

404.1

XLON

xy4AD8TBv7i

AVIVA PLC

08/10/2021

15:22:04

1614

404.1

XLON

xy4AD8TBvCo

AVIVA PLC

08/10/2021

15:21:53

621

404.2

XLON

xy4AD8TBvL0

AVIVA PLC

08/10/2021

15:21:31

621

404.1

XLON

xy4AD8TBvS3

AVIVA PLC

08/10/2021

15:21:10

1055

404

XLON

xy4AD8TBcaS

AVIVA PLC

08/10/2021

15:20:55

940

404.1

XLON

xy4AD8TBchi

AVIVA PLC

08/10/2021

15:20:53

874

404.1

XLON

xy4AD8TBch6

AVIVA PLC

08/10/2021

15:20:53

1993

404.2

XLON

xy4AD8TBch8

AVIVA PLC

08/10/2021

15:19:48

528

404.4

XLON

xy4AD8TBcHS

AVIVA PLC

08/10/2021

15:19:45

1968

404.5

XLON

xy4AD8TBcJP

AVIVA PLC

08/10/2021

15:19:43

1139

404.6

XLON

xy4AD8TBcSL

AVIVA PLC

08/10/2021

15:19:42

530

404.7

XLON

xy4AD8TBcUJ

AVIVA PLC

08/10/2021

15:19:42

1335

404.7

XLON

xy4AD8TBcUL

AVIVA PLC

08/10/2021

15:19:42

1612

404.7

XLON

xy4AD8TBcUR

AVIVA PLC

08/10/2021

15:19:40

1622

404.7

XLON

xy4AD8TBcOc

AVIVA PLC

08/10/2021

15:19:34

500

404.7

XLON

xy4AD8TBcQI

AVIVA PLC

08/10/2021

15:19:34

500

404.7

XLON

xy4AD8TBcQG

AVIVA PLC

08/10/2021

15:19:34

113

404.7

XLON

xy4AD8TBcQK

AVIVA PLC

08/10/2021

15:18:35

1209

404.6

XLON

xy4AD8TBd53

AVIVA PLC

08/10/2021

15:18:35

139

404.6

XLON

xy4AD8TBd57

AVIVA PLC

08/10/2021

15:18:35

207

404.6

XLON

xy4AD8TBd55

AVIVA PLC

08/10/2021

15:18:05

1130

404.4

XLON

xy4AD8TBdEG

AVIVA PLC

08/10/2021

15:18:05

1608

404.5

XLON

xy4AD8TBdEI

AVIVA PLC

08/10/2021

15:17:55

120

404.6

XLON

xy4AD8TBdNx

AVIVA PLC

08/10/2021

15:17:55

465

404.6

XLON

xy4AD8TBdN0

AVIVA PLC

08/10/2021

15:17:51

46

404.6

XLON

xy4AD8TBdGv

AVIVA PLC

08/10/2021

15:17:51

830

404.6

XLON

xy4AD8TBdG@

AVIVA PLC

08/10/2021

15:17:49

258

404.6

XLON

xy4AD8TBdTd

AVIVA PLC

08/10/2021

15:17:49

1617

404.7

XLON

xy4AD8TBdTb

AVIVA PLC

08/10/2021

15:16:15

952

404.7

XLON

xy4AD8TBaAz

AVIVA PLC

08/10/2021

15:16:10

500

404.8

XLON

xy4AD8TBaLJ

AVIVA PLC

08/10/2021

15:16:10

1015

404.8

XLON

xy4AD8TBaLH

AVIVA PLC

08/10/2021

15:16:10

500

404.8

XLON

xy4AD8TBaLF

AVIVA PLC

08/10/2021

15:16:10

156

404.8

XLON

xy4AD8TBaLB

AVIVA PLC

08/10/2021

15:16:10

1820

404.8

XLON

xy4AD8TBaLM

AVIVA PLC

08/10/2021

15:15:30

1761

404.7

XLON

xy4AD8TBbfF

AVIVA PLC

08/10/2021

15:15:14

227

404.9

XLON

xy4AD8TBbzk

AVIVA PLC

08/10/2021

15:15:14

500

404.9

XLON

xy4AD8TBbzm

AVIVA PLC

08/10/2021

15:15:14

2369

404.8

XLON

xy4AD8TBbzt

AVIVA PLC

08/10/2021

15:14:53

621

404.9

XLON

xy4AD8TBb3x

AVIVA PLC

08/10/2021

15:14:15

5174

405

XLON

xy4AD8TBbR9

AVIVA PLC

08/10/2021

15:14:15

500

405

XLON

xy4AD8TBbRH

AVIVA PLC

08/10/2021

15:14:15

500

405

XLON

xy4AD8TBbRF

AVIVA PLC

08/10/2021

15:14:15

500

405

XLON

xy4AD8TBbRD

AVIVA PLC

08/10/2021

15:14:15

500

405

XLON

xy4AD8TBbRB

AVIVA PLC

08/10/2021

15:14:15

91

405

XLON

xy4AD8TBbRJ

AVIVA PLC

08/10/2021

15:14:15

950

405

XLON

xy4AD8TBbRL

AVIVA PLC

08/10/2021

15:14:15

1579

404.9

XLON

xy4AD8TBbQe

AVIVA PLC

08/10/2021

15:12:58

459

404.8

XLON

xy4AD8TBYBa

AVIVA PLC

08/10/2021

15:12:58

500

404.8

XLON

xy4AD8TBYBq

AVIVA PLC

08/10/2021

15:12:58

500

404.8

XLON

xy4AD8TBYBo

AVIVA PLC

08/10/2021

15:12:58

500

404.8

XLON

xy4AD8TBYBm

AVIVA PLC

08/10/2021

15:12:58

500

404.8

XLON

xy4AD8TBYBk

AVIVA PLC

08/10/2021

15:10:19

1153

404.8

XLON

xy4AD8TBWfS

AVIVA PLC

08/10/2021

15:10:00

621

404.9

XLON

xy4AD8TBWwd

AVIVA PLC

08/10/2021

15:09:53

621

404.9

XLON

xy4AD8TBW54

AVIVA PLC

08/10/2021

15:09:53

500

405

XLON

xy4AD8TBW5J

AVIVA PLC

08/10/2021

15:09:53

29

405

XLON

xy4AD8TBW5H

AVIVA PLC

08/10/2021

15:09:53

1300

405

XLON

xy4AD8TBW5N

AVIVA PLC

08/10/2021

15:09:53

500

405

XLON

xy4AD8TBW5L

AVIVA PLC

08/10/2021

15:09:53

1075

404.9

XLON

xy4AD8TBW5Q

AVIVA PLC

08/10/2021

15:09:53

1532

405

XLON

xy4AD8TBW5S

AVIVA PLC

08/10/2021

15:09:20

500

405

XLON

xy4AD8TBWKf

AVIVA PLC

08/10/2021

15:09:03

621

404.9

XLON

xy4AD8TBWPk

AVIVA PLC

08/10/2021

15:08:22

776

404.9

XLON

xy4AD8TBXh3

AVIVA PLC

08/10/2021

15:08:22

932

404.9

XLON

xy4AD8TBXh5

AVIVA PLC

08/10/2021

15:07:29

21

404.7

XLON

xy4AD8TBX2f

AVIVA PLC

08/10/2021

15:07:29

131

404.7

XLON

xy4AD8TBX2h

AVIVA PLC

08/10/2021

15:07:26

2201

404.7

XLON

xy4AD8TBXC5

AVIVA PLC

08/10/2021

15:07:25

1126

404.8

XLON

xy4AD8TBXFh

AVIVA PLC

08/10/2021

15:07:25

998

404.8

XLON

xy4AD8TBXFj

AVIVA PLC

08/10/2021

15:06:14

671

404.9

XLON

xy4AD8TBkeN

AVIVA PLC

08/10/2021

15:05:52

1544

404.8

XLON

xy4AD8TBkxA

AVIVA PLC

08/10/2021

15:05:51

147

404.9

XLON

xy4AD8TBkwt

AVIVA PLC

08/10/2021

15:05:51

400

404.9

XLON

xy4AD8TBkwv

AVIVA PLC

08/10/2021

15:05:51

147

404.9

XLON

xy4AD8TBkwx

AVIVA PLC

08/10/2021

15:05:50

374

404.9

XLON

xy4AD8TBkw2

AVIVA PLC

08/10/2021

15:05:50

546

405

XLON

xy4AD8TBk5Z

AVIVA PLC

08/10/2021

15:05:50

169

405

XLON

xy4AD8TBk5b

AVIVA PLC

08/10/2021

15:05:50

1511

405

XLON

xy4AD8TBk5l

AVIVA PLC

08/10/2021

15:05:50

2164

405

XLON

xy4AD8TBk5D

AVIVA PLC

08/10/2021

15:04:35

1214

404.8

XLON

xy4AD8TBlWD

AVIVA PLC

08/10/2021

15:04:35

500

404.8

XLON

xy4AD8TBlWJ

AVIVA PLC

08/10/2021

15:04:35

500

404.8

XLON

xy4AD8TBlWH

AVIVA PLC

08/10/2021

15:04:35

500

404.8

XLON

xy4AD8TBlWF

AVIVA PLC

08/10/2021

15:04:25

619

404.8

XLON

xy4AD8TBlfL

AVIVA PLC

08/10/2021

15:04:25

1513

404.8

XLON

xy4AD8TBlen

AVIVA PLC

08/10/2021

15:04:15

499

404.9

XLON

xy4AD8TBlsK

AVIVA PLC

08/10/2021

15:04:15

1170

404.9

XLON

xy4AD8TBlnZ

AVIVA PLC

08/10/2021

15:04:15

350

404.9

XLON

xy4AD8TBlnX

AVIVA PLC

08/10/2021

15:04:15

1

404.9

XLON

xy4AD8TBlsV

AVIVA PLC

08/10/2021

15:04:15

1060

404.8

XLON

xy4AD8TBlnc

AVIVA PLC

08/10/2021

15:04:15

1531

404.9

XLON

xy4AD8TBlng

AVIVA PLC

08/10/2021

15:03:50

1038

404.9

XLON

xy4AD8TBl7Q

AVIVA PLC

08/10/2021

15:02:55

500

405

XLON

xy4AD8TBiWb

AVIVA PLC

08/10/2021

15:02:55

500

405

XLON

xy4AD8TBiWZ

AVIVA PLC

08/10/2021

15:02:38

1235

405

XLON

xy4AD8TBify

AVIVA PLC

08/10/2021

15:02:33

185

405.1

XLON

xy4AD8TBiho

AVIVA PLC

08/10/2021

15:02:33

170

405.1

XLON

xy4AD8TBihu

AVIVA PLC

08/10/2021

15:02:33

70

405.1

XLON

xy4AD8TBih@

AVIVA PLC

08/10/2021

15:02:33

565

405.1

XLON

xy4AD8TBih0

AVIVA PLC

08/10/2021

15:02:00

1505

404.8

XLON

xy4AD8TBi0j

AVIVA PLC

08/10/2021

15:01:40

1008

404.8

XLON

xy4AD8TBiKk

AVIVA PLC

08/10/2021

15:01:21

240

404.9

XLON

xy4AD8TBiUd

AVIVA PLC

08/10/2021

15:01:21

552

404.9

XLON

xy4AD8TBiUf

AVIVA PLC

08/10/2021

15:01:21

352

404.9

XLON

xy4AD8TBiU3

AVIVA PLC

08/10/2021

15:01:21

350

404.9

XLON

xy4AD8TBiU5

AVIVA PLC

08/10/2021

15:01:21

350

404.9

XLON

xy4AD8TBiU7

AVIVA PLC

08/10/2021

15:01:21

500

404.9

XLON

xy4AD8TBiU9

AVIVA PLC

08/10/2021

14:59:53

3197

404.6

XLON

xy4AD8TBjB3

AVIVA PLC

08/10/2021

14:59:53

935

404.6

XLON

xy4AD8TBjB5

AVIVA PLC

08/10/2021

14:59:53

1251

404.6

XLON

xy4AD8TBjAg

AVIVA PLC

08/10/2021

14:59:53

546

404.6

XLON

xy4AD8TBjAi

AVIVA PLC

08/10/2021

14:58:30

1878

404.6

XLON

xy4AD8TBgy3

AVIVA PLC

08/10/2021

14:57:04

854

404.4

XLON

xy4AD8TBhkX

AVIVA PLC

08/10/2021

14:57:04

2003

404.5

XLON

xy4AD8TBhkf

AVIVA PLC

08/10/2021

14:57:04

878

404.4

XLON

xy4AD8TBhkd

AVIVA PLC

08/10/2021

14:56:59

329

404.6

XLON

xy4AD8TBhrL

AVIVA PLC

08/10/2021

14:56:59

652

404.6

XLON

xy4AD8TBhrN

AVIVA PLC

08/10/2021

14:56:59

84

404.6

XLON

xy4AD8TBhrP

AVIVA PLC

08/10/2021

14:56:59

1000

404.6

XLON

xy4AD8TBhrS

AVIVA PLC

08/10/2021

14:56:59

500

404.6

XLON

xy4AD8TBhrU

AVIVA PLC

08/10/2021

14:56:59

1558

404.6

XLON

xy4AD8TBhqg

AVIVA PLC

08/10/2021

14:56:28

1512

404.7

XLON

xy4AD8TBhuM

AVIVA PLC

08/10/2021

14:55:07

2134

404.4

XLON

xy4AD8TBecp

AVIVA PLC

08/10/2021

14:55:00

1508

404.4

XLON

xy4AD8TBekq

AVIVA PLC

08/10/2021

14:54:00

817

404.1

XLON

xy4AD8TBe8j

AVIVA PLC

08/10/2021

14:54:00

1153

404.1

XLON

xy4AD8TBe8l

AVIVA PLC

08/10/2021

14:53:21

1261

404

XLON

xy4AD8TBfXg

AVIVA PLC

08/10/2021

14:53:21

1535

404

XLON

xy4AD8TBfXm

AVIVA PLC

08/10/2021

14:53:05

1739

404.1

XLON

xy4AD8TBfkC

AVIVA PLC

08/10/2021

14:53:05

260

404.1

XLON

xy4AD8TBfkG

AVIVA PLC

08/10/2021

14:53:05

500

404.1

XLON

xy4AD8TBfkE

AVIVA PLC

08/10/2021

14:53:05

500

404.1

XLON

xy4AD8TBfkT

AVIVA PLC

08/10/2021

14:53:05

500

404.1

XLON

xy4AD8TBfkR

AVIVA PLC

08/10/2021

14:53:05

55

404.2

XLON

xy4AD8TBfkP

AVIVA PLC

08/10/2021

14:53:05

500

404.1

XLON

xy4AD8TBfkV

AVIVA PLC

08/10/2021

14:53:05

1550

404.1

XLON

xy4AD8TBffY

AVIVA PLC

08/10/2021

14:51:41

500

404.3

XLON

xy4AD8TBfOt

AVIVA PLC

08/10/2021

14:51:41

500

404.3

XLON

xy4AD8TBfOr

AVIVA PLC

08/10/2021

14:51:41

500

404.3

XLON

xy4AD8TBfOp

AVIVA PLC

08/10/2021

14:51:41

1294

404.3

XLON

xy4AD8TBfOk

AVIVA PLC

08/10/2021

14:51:41

537

404.2

XLON

xy4AD8TBfO8

AVIVA PLC

08/10/2021

14:51:41

1005

404.2

XLON

xy4AD8TBfOA

AVIVA PLC

08/10/2021

14:51:29

500

404.3

XLON

xy4AD8TBMca

AVIVA PLC

08/10/2021

14:50:21

2071

404.3

XLON

xy4AD8TBMwV

AVIVA PLC

08/10/2021

14:50:10

950

404.4

XLON

xy4AD8TBM2j

AVIVA PLC

08/10/2021

14:50:10

1228

404.4

XLON

xy4AD8TBM2u

AVIVA PLC

08/10/2021

14:49:24

1153

404.3

XLON

xy4AD8TBMQr

AVIVA PLC

08/10/2021

14:48:43

131

404.1

XLON

xy4AD8TBNmC

AVIVA PLC

08/10/2021

14:48:43

1089

404.1

XLON

xy4AD8TBNmE

AVIVA PLC

08/10/2021

14:48:43

500

404.2

XLON

xy4AD8TBNmU

AVIVA PLC

08/10/2021

14:48:43

500

404.2

XLON

xy4AD8TBNmS

AVIVA PLC

08/10/2021

14:48:43

495

404.2

XLON

xy4AD8TBNmQ

AVIVA PLC

08/10/2021

14:48:43

1435

404.2

XLON

xy4AD8TBNpi

AVIVA PLC

08/10/2021

14:48:43

1005

404.1

XLON

xy4AD8TBNpg

AVIVA PLC

08/10/2021

14:47:36

807

404.2

XLON

xy4AD8TBNOh

AVIVA PLC

08/10/2021

14:47:35

1078

404.3

XLON

xy4AD8TBNOz

AVIVA PLC

08/10/2021

14:47:35

1158

404.3

XLON

xy4AD8TBNO0

AVIVA PLC

08/10/2021

14:47:22

2052

404.4

XLON

xy4AD8TBKaH

AVIVA PLC

08/10/2021

14:47:17

726

404.5

XLON

xy4AD8TBKXc

AVIVA PLC

08/10/2021

14:47:17

348

404.5

XLON

xy4AD8TBKXi

AVIVA PLC

08/10/2021

14:47:17

1148

404.5

XLON

xy4AD8TBKXk

AVIVA PLC

08/10/2021

14:46:35

409

404.3

XLON

xy4AD8TBK@W

AVIVA PLC

08/10/2021

14:46:35

421

404.3

XLON

xy4AD8TBK@Y

AVIVA PLC

08/10/2021

14:46:35

500

404.3

XLON

xy4AD8TBK@i

AVIVA PLC

08/10/2021

14:46:35

500

404.3

XLON

xy4AD8TBK@k

AVIVA PLC

08/10/2021

14:46:35

500

404.3

XLON

xy4AD8TBK@a

AVIVA PLC

08/10/2021

14:46:35

842

404.3

XLON

xy4AD8TBK@c

AVIVA PLC

08/10/2021

14:46:35

500

404.3

XLON

xy4AD8TBK@e

AVIVA PLC

08/10/2021

14:46:35

103

404.3

XLON

xy4AD8TBK@g

AVIVA PLC

08/10/2021

14:46:35

1232

404.2

XLON

xy4AD8TBK@R

AVIVA PLC

08/10/2021

14:46:35

269

404.2

XLON

xy4AD8TBK@V

AVIVA PLC

08/10/2021

14:46:23

556

404.3

XLON

xy4AD8TBK12

AVIVA PLC

08/10/2021

14:46:23

950

404.3

XLON

xy4AD8TBK14

AVIVA PLC

08/10/2021

14:46:23

500

404.3

XLON

xy4AD8TBK1G

AVIVA PLC

08/10/2021

14:45:48

500

404.3

XLON

xy4AD8TBKU$

AVIVA PLC

08/10/2021

14:45:48

500

404.3

XLON

xy4AD8TBKU1

AVIVA PLC

08/10/2021

14:45:48

500

404.3

XLON

xy4AD8TBKU3

AVIVA PLC

08/10/2021

14:45:48

500

404.3

XLON

xy4AD8TBKU5

AVIVA PLC

08/10/2021

14:45:48

950

404.3

XLON

xy4AD8TBKU7

AVIVA PLC

08/10/2021

14:45:48

1182

404.3

XLON

xy4AD8TBKUG

AVIVA PLC

08/10/2021

14:45:23

500

404.3

XLON

xy4AD8TBLWE

AVIVA PLC

08/10/2021

14:44:16

267

403.9

XLON

xy4AD8TBLFh

AVIVA PLC

08/10/2021

14:44:12

541

404.1

XLON

xy4AD8TBL9A

AVIVA PLC

08/10/2021

14:43:53

621

404

XLON

xy4AD8TBLOj

AVIVA PLC

08/10/2021

14:43:53

1997

404

XLON

xy4AD8TBLO9

AVIVA PLC

08/10/2021

14:42:44

2633

404

XLON

xy4AD8TBI2n

AVIVA PLC

08/10/2021

14:42:44

2377

404.1

XLON

xy4AD8TBI2F

AVIVA PLC

08/10/2021

14:42:16

1224

404.1

XLON

xy4AD8TBIVa

AVIVA PLC

08/10/2021

14:42:02

1970

404.1

XLON

xy4AD8TBJa@

AVIVA PLC

08/10/2021

14:42:02

8

404.1

XLON

xy4AD8TBJa0

AVIVA PLC

08/10/2021

14:41:13

1105

404

XLON

xy4AD8TBJxj

AVIVA PLC

08/10/2021

14:41:13

916

404

XLON

xy4AD8TBJxl

AVIVA PLC

08/10/2021

14:40:38

4040

404

XLON

xy4AD8TBJML

AVIVA PLC

08/10/2021

14:40:38

500

404

XLON

xy4AD8TBJMN

AVIVA PLC

08/10/2021

14:40:38

445

404

XLON

xy4AD8TBJMP

AVIVA PLC

08/10/2021

14:40:38

350

404

XLON

xy4AD8TBJHm

AVIVA PLC

08/10/2021

14:40:38

500

404

XLON

xy4AD8TBJHo

AVIVA PLC

08/10/2021

14:40:38

500

404

XLON

xy4AD8TBJHq

AVIVA PLC

08/10/2021

14:40:38

500

404

XLON

xy4AD8TBJHs

AVIVA PLC

08/10/2021

14:40:38

500

403.9

XLON

xy4AD8TBJHu

AVIVA PLC

08/10/2021

14:40:38

378

404

XLON

xy4AD8TBJHk

AVIVA PLC

08/10/2021

14:40:38

500

403.9

XLON

xy4AD8TBJHw

AVIVA PLC

08/10/2021

14:40:38

500

403.9

XLON

xy4AD8TBJHy

AVIVA PLC

08/10/2021

14:40:38

1682

403.9

XLON

xy4AD8TBJH3

AVIVA PLC

08/10/2021

14:40:38

1675

403.9

XLON

xy4AD8TBJH8

AVIVA PLC

08/10/2021

14:40:01

1668

404

XLON

xy4AD8TBGkd

AVIVA PLC

08/10/2021

14:37:48

1762

403.5

XLON

xy4AD8TBH1R

AVIVA PLC

08/10/2021

14:37:13

578

403.5

XLON

xy4AD8TBHV6

AVIVA PLC

08/10/2021

14:36:39

828

403.4

XLON

xy4AD8TBUnC

AVIVA PLC

08/10/2021

14:36:39

1340

403.4

XLON

xy4AD8TBUnJ

AVIVA PLC

08/10/2021

14:36:32

1519

403.5

XLON

xy4AD8TBU$4

AVIVA PLC

08/10/2021

14:36:14

621

403.6

XLON

xy4AD8TBUD5

AVIVA PLC

08/10/2021

14:36:14

1173

403.6

XLON

xy4AD8TBUCY

AVIVA PLC

08/10/2021

14:36:14

909

403.6

XLON

xy4AD8TBUCa

AVIVA PLC

08/10/2021

14:35:56

1039

403.7

XLON

xy4AD8TBUNk

AVIVA PLC

08/10/2021

14:35:53

2370

403.8

XLON

xy4AD8TBUHW

AVIVA PLC

08/10/2021

14:35:19

763

403.9

XLON

xy4AD8TBVeJ

AVIVA PLC

08/10/2021

14:35:19

58

403.9

XLON

xy4AD8TBVeL

AVIVA PLC

08/10/2021

14:34:31

738

403.9

XLON

xy4AD8TBVGw

AVIVA PLC

08/10/2021

14:34:30

1057

404

XLON

xy4AD8TBVJ4

AVIVA PLC

08/10/2021

14:34:30

887

404

XLON

xy4AD8TBVJH

AVIVA PLC

08/10/2021

14:34:18

1334

404.1

XLON

xy4AD8TBSca

AVIVA PLC

08/10/2021

14:34:18

202

404.1

XLON

xy4AD8TBScr

AVIVA PLC

08/10/2021

14:34:18

121

404.1

XLON

xy4AD8TBSct

AVIVA PLC

08/10/2021

14:34:18

1011

404.1

XLON

xy4AD8TBScv

AVIVA PLC

08/10/2021

14:34:03

849

404.2

XLON

xy4AD8TBSga

AVIVA PLC

08/10/2021

14:33:48

1291

404.1

XLON

xy4AD8TBSvu

AVIVA PLC

08/10/2021

14:33:43

1565

404.1

XLON

xy4AD8TBS5G

AVIVA PLC

08/10/2021

14:33:43

650

404.1

XLON

xy4AD8TBS5I

AVIVA PLC

08/10/2021

14:33:38

500

404.2

XLON

xy4AD8TBS3N

AVIVA PLC

08/10/2021

14:33:38

121

404.2

XLON

xy4AD8TBS3L

AVIVA PLC

08/10/2021

14:33:38

1796

404.2

XLON

xy4AD8TBS3S

AVIVA PLC

08/10/2021

14:33:38

726

404.2

XLON

xy4AD8TBS3U

AVIVA PLC

08/10/2021

14:33:15

1685

404.3

XLON

xy4AD8TBSMK

AVIVA PLC

08/10/2021

14:32:47

2282

404.3

XLON

xy4AD8TBTjK

AVIVA PLC

08/10/2021

14:32:37

713

404.4

XLON

xy4AD8TBTfQ

AVIVA PLC

08/10/2021

14:32:22

2354

404.3

XLON

xy4AD8TBTye

AVIVA PLC

08/10/2021

14:32:18

1755

404.4

XLON

xy4AD8TBTuv

AVIVA PLC

08/10/2021

14:31:44

579

404.3

XLON

xy4AD8TBTJk

AVIVA PLC

08/10/2021

14:31:44

200

404.3

XLON

xy4AD8TBTJm

AVIVA PLC

08/10/2021

14:31:44

207

404.3

XLON

xy4AD8TBTJo

AVIVA PLC

08/10/2021

14:31:24

2153

404.4

XLON

xy4AD8TBQar

AVIVA PLC

08/10/2021

14:31:05

621

404.5

XLON

xy4AD8TBQe$

AVIVA PLC

08/10/2021

14:30:51

621

404.4

XLON

xy4AD8TBQ$7

AVIVA PLC

08/10/2021

14:30:51

23

404.4

XLON

xy4AD8TBQ$G

AVIVA PLC

08/10/2021

14:30:51

1663

404.4

XLON

xy4AD8TBQ$I

AVIVA PLC

08/10/2021

14:30:50

2903

404.5

XLON

xy4AD8TBQuW

AVIVA PLC

08/10/2021

14:30:50

35

404.5

XLON

xy4AD8TBQuY

AVIVA PLC

08/10/2021

14:30:50

1637

404.5

XLON

xy4AD8TBQut

AVIVA PLC

08/10/2021

14:30:50

2141

404.5

XLON

xy4AD8TBQuv

AVIVA PLC

08/10/2021

14:30:05

621

404.4

XLON

xy4AD8TBQQt

AVIVA PLC

08/10/2021

14:30:05

28

404.4

XLON

xy4AD8TBQQ7

AVIVA PLC

08/10/2021

14:29:51

1074

404.2

XLON

xy4AD8TBRqF

AVIVA PLC

08/10/2021

14:28:55

1326

404

XLON

xy4AD8TBRBl

AVIVA PLC

08/10/2021

14:28:45

741

404.2

XLON

xy4AD8TBRHd

AVIVA PLC

08/10/2021

14:28:45

644

404.2

XLON

xy4AD8TBRHf

AVIVA PLC

08/10/2021

14:28:45

389

404.2

XLON

xy4AD8TBRHh

AVIVA PLC

08/10/2021

14:28:45

480

404.2

XLON

xy4AD8TBRHj

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHl

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHn

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHp

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHr

AVIVA PLC

08/10/2021

14:28:45

63

404.2

XLON

xy4AD8TBRHG

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHI

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHK

AVIVA PLC

08/10/2021

14:28:45

950

404.2

XLON

xy4AD8TBRHM

AVIVA PLC

08/10/2021

14:28:45

500

404.2

XLON

xy4AD8TBRHO

AVIVA PLC

08/10/2021

14:28:45

1660

404.1

XLON

xy4AD8TBRGY

AVIVA PLC

08/10/2021

14:25:55

1065

404.1

XLON

xy4AD8TBOQP

AVIVA PLC

08/10/2021

14:25:29

621

404.2

XLON

xy4AD8TBPhv

AVIVA PLC

08/10/2021

14:25:00

903

404.1

XLON

xy4AD8TBP7X

AVIVA PLC

08/10/2021

14:24:54

86

404.1

XLON

xy4AD8TBP1@

AVIVA PLC

08/10/2021

14:24:17

1128

404.1

XLON

xy4AD8TBPKK

AVIVA PLC

08/10/2021

14:24:17

104

404.1

XLON

xy4AD8TBPKT

AVIVA PLC

08/10/2021

14:24:17

1496

404.1

XLON

xy4AD8TBPKV

AVIVA PLC

08/10/2021

14:24:17

2259

404.2

XLON

xy4AD8TBPNJ

AVIVA PLC

08/10/2021

14:23:47

1499

404.3

XLON

xy4AD8TBPQU

AVIVA PLC

08/10/2021

14:23:47

1637

404.3

XLON

xy4AD8TB6be

AVIVA PLC

08/10/2021

14:22:27

1379

404.2

XLON

xy4AD8TB6@R

AVIVA PLC

08/10/2021

14:20:42

2760

404.3

XLON

xy4AD8TB7Xr

AVIVA PLC

08/10/2021

14:20:39

2975

404.4

XLON

xy4AD8TB7ZS

AVIVA PLC

08/10/2021

14:20:39

103

404.4

XLON

xy4AD8TB7jW

AVIVA PLC

08/10/2021

14:20:39

500

404.4

XLON

xy4AD8TB7jY

AVIVA PLC

08/10/2021

14:20:39

500

404.4

XLON

xy4AD8TB7ja

AVIVA PLC

08/10/2021

14:20:39

500

404.4

XLON

xy4AD8TB7jc

AVIVA PLC

08/10/2021

14:19:47

25

404.3

XLON

xy4AD8TB7u0

AVIVA PLC

08/10/2021

14:19:47

621

404.3

XLON

xy4AD8TB7u7

AVIVA PLC

08/10/2021

14:19:47

625

404.3

XLON

xy4AD8TB7uD

AVIVA PLC

08/10/2021

14:19:47

992

404.3

XLON

xy4AD8TB7uF

AVIVA PLC

08/10/2021

14:19:31

549

404.4

XLON

xy4AD8TB767

AVIVA PLC

08/10/2021

14:18:36

75

404.4

XLON

xy4AD8TB7UM

AVIVA PLC

08/10/2021

14:17:25

1364

404.1

XLON

xy4AD8TB4$B

AVIVA PLC

08/10/2021

14:17:07

1521

404.2

XLON

xy4AD8TB455

AVIVA PLC

08/10/2021

14:16:27

499

404.1

XLON

xy4AD8TB48V

AVIVA PLC

08/10/2021

14:16:27

122

404.1

XLON

xy4AD8TB4BX

AVIVA PLC

08/10/2021

14:16:26

899

404.1

XLON

xy4AD8TB4BG

AVIVA PLC

08/10/2021

14:15:28

987

404.2

XLON

xy4AD8TB5cY

AVIVA PLC

08/10/2021

14:15:28

68

404.2

XLON

xy4AD8TB5ca

AVIVA PLC

08/10/2021

14:15:22

97

404.2

XLON

xy4AD8TB5cG

AVIVA PLC

08/10/2021

14:15:22

813

404.2

XLON

xy4AD8TB5cI

AVIVA PLC

08/10/2021

14:15:15

1092

404.3

XLON

xy4AD8TB5Ye

AVIVA PLC

08/10/2021

14:14:04

639

404.3

XLON

xy4AD8TB5xu

AVIVA PLC

08/10/2021

14:14:04

349

404.3

XLON

xy4AD8TB5xw

AVIVA PLC

08/10/2021

14:14:01

364

404.4

XLON

xy4AD8TB54u

AVIVA PLC

08/10/2021

14:14:01

500

404.4

XLON

xy4AD8TB54w

AVIVA PLC

08/10/2021

14:14:01

500

404.4

XLON

xy4AD8TB54y

AVIVA PLC

08/10/2021

14:14:01

2047

404.4

XLON

xy4AD8TB548

AVIVA PLC

08/10/2021

14:13:41

466

404.5

XLON

xy4AD8TB5Fh

AVIVA PLC

08/10/2021

14:13:41

13

404.5

XLON

xy4AD8TB5Fj

AVIVA PLC

08/10/2021

14:13:41

76

404.5

XLON

xy4AD8TB5Fl

AVIVA PLC

08/10/2021

14:13:41

738

404.5

XLON

xy4AD8TB5Fn

AVIVA PLC

08/10/2021

14:13:23

110

404.5

XLON

xy4AD8TB58r

AVIVA PLC

08/10/2021

14:13:23

500

404.5

XLON

xy4AD8TB58t

AVIVA PLC

08/10/2021

14:13:19

326

404.5

XLON

xy4AD8TB5BM

AVIVA PLC

08/10/2021

14:13:19

1787

404.5

XLON

xy4AD8TB5BO

AVIVA PLC

08/10/2021

14:13:19

259

404.5

XLON

xy4AD8TB5BQ

AVIVA PLC

08/10/2021

14:13:19

3243

404.5

XLON

xy4AD8TB5BS

AVIVA PLC

08/10/2021

14:13:19

199

404.5

XLON

xy4AD8TB5BU

AVIVA PLC

08/10/2021

14:13:19

500

404.5

XLON

xy4AD8TB5AW

AVIVA PLC

08/10/2021

14:13:19

500

404.5

XLON

xy4AD8TB5AY

AVIVA PLC

08/10/2021

14:13:19

500

404.5

XLON

xy4AD8TB5Aa

AVIVA PLC

08/10/2021

14:13:19

1425

404.5

XLON

xy4AD8TB5Al

AVIVA PLC

08/10/2021

14:10:57

500

404.5

XLON

xy4AD8TB2IE

AVIVA PLC

08/10/2021

14:10:57

500

404.5

XLON

xy4AD8TB2IG

AVIVA PLC

08/10/2021

14:10:57

500

404.5

XLON

xy4AD8TB2II

AVIVA PLC

08/10/2021

14:10:57

500

404.5

XLON

xy4AD8TB2IK

AVIVA PLC

08/10/2021

14:09:35

2068

404.4

XLON

xy4AD8TB3$7

AVIVA PLC

08/10/2021

14:07:47

804

404.6

XLON

xy4AD8TB0k5

AVIVA PLC

08/10/2021

14:07:47

114

404.6

XLON

xy4AD8TB0k3

AVIVA PLC

08/10/2021

14:07:47

987

404.4

XLON

xy4AD8TB0kI

AVIVA PLC

08/10/2021

14:07:47

2253

404.5

XLON

xy4AD8TB0kM

AVIVA PLC

08/10/2021

14:07:33

550

404.6

XLON

xy4AD8TB0ri

AVIVA PLC

08/10/2021

14:07:33

621

404.6

XLON

xy4AD8TB0rx

AVIVA PLC

08/10/2021

14:07:33

1142

404.6

XLON

xy4AD8TB0r7

AVIVA PLC

08/10/2021

14:06:52

136

404.6

XLON

xy4AD8TB0xz

AVIVA PLC

08/10/2021

14:06:52

950

404.6

XLON

xy4AD8TB0x$

AVIVA PLC

08/10/2021

14:06:16

1963

404.5

XLON

xy4AD8TB0D4

AVIVA PLC

08/10/2021

14:05:38

748

404.5

XLON

xy4AD8TB0S3

AVIVA PLC

08/10/2021

14:05:38

1247

404.5

XLON

xy4AD8TB0S5

AVIVA PLC

08/10/2021

14:05:38

722

404.5

XLON

xy4AD8TB0S7

AVIVA PLC

08/10/2021

14:05:38

861

404.5

XLON

xy4AD8TB0SN

AVIVA PLC

08/10/2021

14:05:38

2000

404.5

XLON

xy4AD8TB0Ve

AVIVA PLC

08/10/2021

14:05:38

1144

404.5

XLON

xy4AD8TB0Vg

AVIVA PLC

08/10/2021

14:05:38

8000

404.5

XLON

xy4AD8TB0Vi

AVIVA PLC

08/10/2021

14:04:54

478

404.3

XLON

xy4AD8TB1hd

AVIVA PLC

08/10/2021

14:04:54

1032

404.3

XLON

xy4AD8TB1hf

AVIVA PLC

08/10/2021

14:01:50

728

404.2

XLON

xy4AD8TBE$o

AVIVA PLC

08/10/2021

14:01:50

147

404.2

XLON

xy4AD8TBE$q

AVIVA PLC

08/10/2021

14:01:48

860

404.1

XLON

xy4AD8TBE@J

AVIVA PLC

08/10/2021

14:01:48

3194

404.1

XLON

xy4AD8TBEva

AVIVA PLC

08/10/2021

14:01:48

318

404.1

XLON

xy4AD8TBEvg

AVIVA PLC

08/10/2021

14:01:16

500

404

XLON

xy4AD8TBE94

AVIVA PLC

08/10/2021

14:01:16

543

404

XLON

xy4AD8TBE9A

AVIVA PLC

08/10/2021

14:01:16

964

404

XLON

xy4AD8TBE9C

AVIVA PLC

08/10/2021

13:59:13

1186

404

XLON

xy4AD8TBFo3

AVIVA PLC

08/10/2021

13:58:42

1167

404

XLON

xy4AD8TBF3W

AVIVA PLC

08/10/2021

13:58:26

1464

404

XLON

xy4AD8TBFEX

AVIVA PLC

08/10/2021

13:58:12

191

404

XLON

xy4AD8TBFBY

AVIVA PLC

08/10/2021

13:58:12

159

404

XLON

xy4AD8TBFBc

AVIVA PLC

08/10/2021

13:57:57

1312

404

XLON

xy4AD8TBFJJ

AVIVA PLC

08/10/2021

13:57:57

500

404

XLON

xy4AD8TBFJR

AVIVA PLC

08/10/2021

13:57:57

33

404

XLON

xy4AD8TBFJT

AVIVA PLC

08/10/2021

13:57:57

500

404

XLON

xy4AD8TBFJL

AVIVA PLC

08/10/2021

13:57:57

500

404

XLON

xy4AD8TBFJN

AVIVA PLC

08/10/2021

13:57:57

500

404

XLON

xy4AD8TBFJP

AVIVA PLC

08/10/2021

13:57:07

1186

404

XLON

xy4AD8TBCWq

AVIVA PLC

08/10/2021

13:56:26

1820

404

XLON

xy4AD8TBCmO

AVIVA PLC

08/10/2021

13:56:26

1022

404

XLON

xy4AD8TBCmQ

AVIVA PLC

08/10/2021

13:56:26

500

404

XLON

xy4AD8TBCmS

AVIVA PLC

08/10/2021

13:56:26

500

404

XLON

xy4AD8TBCmU

AVIVA PLC

08/10/2021

13:56:26

500

404

XLON

xy4AD8TBCpW

AVIVA PLC

08/10/2021

13:56:26

500

404

XLON

xy4AD8TBCpY

AVIVA PLC

08/10/2021

13:56:26

950

404

XLON

xy4AD8TBCpa

AVIVA PLC

08/10/2021

13:56:26

837

403.9

XLON

xy4AD8TBCp3

AVIVA PLC

08/10/2021

13:56:26

618

403.9

XLON

xy4AD8TBCp5

AVIVA PLC

08/10/2021

13:54:17

1511

403.6

XLON

xy4AD8TBDYJ

AVIVA PLC

08/10/2021

13:52:14

2485

403.4

XLON

xy4AD8TBDSJ

AVIVA PLC

08/10/2021

13:52:14

283

403.5

XLON

xy4AD8TBDVX

AVIVA PLC

08/10/2021

13:52:14

500

403.5

XLON

xy4AD8TBDSP

AVIVA PLC

08/10/2021

13:52:14

500

403.5

XLON

xy4AD8TBDSR

AVIVA PLC

08/10/2021

13:52:14

135

403.5

XLON

xy4AD8TBDST

AVIVA PLC

08/10/2021

13:52:14

500

403.5

XLON

xy4AD8TBDSV

AVIVA PLC

08/10/2021

13:52:14

2220

403.5

XLON

xy4AD8TBDSN

AVIVA PLC

08/10/2021

13:52:14

217

403.5

XLON

xy4AD8TBDVm

AVIVA PLC

08/10/2021

13:52:14

500

403.5

XLON

xy4AD8TBDVo

AVIVA PLC

08/10/2021

13:52:14

500

403.5

XLON

xy4AD8TBDVq

AVIVA PLC

08/10/2021

13:52:14

1538

403.4

XLON

xy4AD8TBDVx

AVIVA PLC

08/10/2021

13:51:42

1348

403.4

XLON

xy4AD8TBAjU

AVIVA PLC

08/10/2021

13:51:42

97

403.4

XLON

xy4AD8TBAiW

AVIVA PLC

08/10/2021

13:49:27

1319

403.3

XLON

xy4AD8TBANi

AVIVA PLC

08/10/2021

13:48:55

91

403.2

XLON

xy4AD8TBARd

AVIVA PLC

08/10/2021

13:48:55

896

403.2

XLON

xy4AD8TBARf

AVIVA PLC

08/10/2021

13:48:22

847

403.2

XLON

xy4AD8TBBji

AVIVA PLC

08/10/2021

13:48:22

415

403.2

XLON

xy4AD8TBBjk

AVIVA PLC

08/10/2021

13:48:19

2175

403.3

XLON

xy4AD8TBBj2

AVIVA PLC

08/10/2021

13:48:03

11

403.4

XLON

xy4AD8TBBqd

AVIVA PLC

08/10/2021

13:48:03

995

403.4

XLON

xy4AD8TBBqf

AVIVA PLC

08/10/2021

13:48:03

1433

403.4

XLON

xy4AD8TBBqA

AVIVA PLC

08/10/2021

13:47:50

124

403.4

XLON

xy4AD8TBBzf

AVIVA PLC

08/10/2021

13:47:16

115

403.4

XLON

xy4AD8TBBw$

AVIVA PLC

08/10/2021

13:47:16

500

403.4

XLON

xy4AD8TBBw1

AVIVA PLC

08/10/2021

13:47:16

500

403.4

XLON

xy4AD8TBBw3

AVIVA PLC

08/10/2021

13:47:00

2020

403.4

XLON

xy4AD8TBB16

AVIVA PLC

08/10/2021

13:46:24

784

403.4

XLON

xy4AD8TBBAz

AVIVA PLC

08/10/2021

13:46:24

1430

403.4

XLON

xy4AD8TBBA6

AVIVA PLC

08/10/2021

13:45:24

1825

403.5

XLON

xy4AD8TB8YK

AVIVA PLC

08/10/2021

13:44:35

1435

403.5

XLON

xy4AD8TB8zD

AVIVA PLC

08/10/2021

13:43:53

568

403.6

XLON

xy4AD8TB8FF

AVIVA PLC

08/10/2021

13:43:53

838

403.6

XLON

xy4AD8TB8FH

AVIVA PLC

08/10/2021

13:43:47

1789

403.7

XLON

xy4AD8TB89q

AVIVA PLC

08/10/2021

13:43:29

18

403.8

XLON

xy4AD8TB8HX

AVIVA PLC

08/10/2021

13:43:29

1355

403.8

XLON

xy4AD8TB8HZ

AVIVA PLC

08/10/2021

13:43:29

150

403.8

XLON

xy4AD8TB8Hv

AVIVA PLC

08/10/2021

13:43:29

500

403.8

XLON

xy4AD8TB8Hx

AVIVA PLC

08/10/2021

13:42:14

45

403.7

XLON

xy4AD8TB9pb

AVIVA PLC

08/10/2021

13:42:14

846

403.7

XLON

xy4AD8TB9pd

AVIVA PLC

08/10/2021

13:42:05

1270

403.8

XLON

xy4AD8TB9$b

AVIVA PLC

08/10/2021

13:42:05

722

403.9

XLON

xy4AD8TB9$j

AVIVA PLC

08/10/2021

13:41:38

1740

404

XLON

xy4AD8TB96K

AVIVA PLC

08/10/2021

13:41:38

2299

404.2

XLON

xy4AD8TB91b

AVIVA PLC

08/10/2021

13:41:38

850

404.2

XLON

xy4AD8TB91d

AVIVA PLC

08/10/2021

13:41:30

465

404.1

XLON

xy4AD8TB9D$

AVIVA PLC

08/10/2021

13:40:53

1207

403.7

XLON

xy4AD8TB9Ju

AVIVA PLC

08/10/2021

13:40:53

741

403.7

XLON

xy4AD8TB9Jw

AVIVA PLC

08/10/2021

13:40:13

792

403.7

XLON

xy4AD8T4sY4

AVIVA PLC

08/10/2021

13:40:13

18

403.7

XLON

xy4AD8T4sYD

AVIVA PLC

08/10/2021

13:40:13

513

403.7

XLON

xy4AD8T4sYF

AVIVA PLC

08/10/2021

13:40:01

1741

403.6

XLON

xy4AD8T4sko

AVIVA PLC

08/10/2021

13:38:58

945

403.4

XLON

xy4AD8T4s2d

AVIVA PLC

08/10/2021

13:38:58

422

403.4

XLON

xy4AD8T4s2f

AVIVA PLC

08/10/2021

13:38:58

504

403.4

XLON

xy4AD8T4s2h

AVIVA PLC

08/10/2021

13:38:58

135

403.4

XLON

xy4AD8T4s2j

AVIVA PLC

08/10/2021

13:38:58

1511

403.4

XLON

xy4AD8T4s2o

AVIVA PLC

08/10/2021

13:38:58

491

403.4

XLON

xy4AD8T4s2q

AVIVA PLC

08/10/2021

13:38:23

487

403.3

XLON

xy4AD8T4sHV

AVIVA PLC

08/10/2021

13:38:02

408

403.2

XLON

xy4AD8T4sOW

AVIVA PLC

08/10/2021

13:38:02

500

403.2

XLON

xy4AD8T4sOY

AVIVA PLC

08/10/2021

13:38:02

500

403.2

XLON

xy4AD8T4sOa

AVIVA PLC

08/10/2021

13:38:02

1395

403.1

XLON

xy4AD8T4sOr

AVIVA PLC

08/10/2021

13:38:02

1123

403.1

XLON

xy4AD8T4sOu

AVIVA PLC

08/10/2021

13:36:41

1777

402.8

XLON

xy4AD8T4t4a

AVIVA PLC

08/10/2021

13:36:28

69

402.8

XLON

xy4AD8T4t1H

AVIVA PLC

08/10/2021

13:36:28

29

402.8

XLON

xy4AD8T4t1J

AVIVA PLC

08/10/2021

13:36:19

977

402.9

XLON

xy4AD8T4tDC

AVIVA PLC

08/10/2021

13:36:19

1391

403

XLON

xy4AD8T4tDE

AVIVA PLC

08/10/2021

13:35:59

2340

403.1

XLON

xy4AD8T4tMx

AVIVA PLC

08/10/2021

13:35:01

5910

403.1

XLON

xy4AD8T4qfp

AVIVA PLC

08/10/2021

13:35:01

704

403.1

XLON

xy4AD8T4qf7

AVIVA PLC

08/10/2021

13:35:01

16

403.1

XLON

xy4AD8T4qf3

AVIVA PLC

08/10/2021

13:35:01

500

403.1

XLON

xy4AD8T4qf5

AVIVA PLC

08/10/2021

13:34:59

542

403.1

XLON

xy4AD8T4qtg

AVIVA PLC

08/10/2021

13:34:59

854

403.1

XLON

xy4AD8T4qti

AVIVA PLC

08/10/2021

13:33:56

1486

402.8

XLON

xy4AD8T4qN4

AVIVA PLC

08/10/2021

13:33:32

1833

402.9

XLON

xy4AD8T4qQL

AVIVA PLC

08/10/2021

13:32:58

975

402.9

XLON

xy4AD8T4rpy

AVIVA PLC

08/10/2021

13:32:54

196

403

XLON

xy4AD8T4rzh

AVIVA PLC

08/10/2021

13:32:54

544

403

XLON

xy4AD8T4rzj

AVIVA PLC

08/10/2021

13:32:50

761

403

XLON

xy4AD8T4r$r

AVIVA PLC

08/10/2021

13:32:39

1087

403

XLON

xy4AD8T4r5n

AVIVA PLC

08/10/2021

13:32:39

563

403

XLON

xy4AD8T4r5@

AVIVA PLC

08/10/2021

13:32:37

804

403.1

XLON

xy4AD8T4r7g

AVIVA PLC

08/10/2021

13:32:13

902

403.1

XLON

xy4AD8T4rAe

AVIVA PLC

08/10/2021

13:32:12

1500

403.2

XLON

xy4AD8T4rAu

AVIVA PLC

08/10/2021

13:32:11

4648

403.3

XLON

xy4AD8T4rLy

AVIVA PLC

08/10/2021

13:32:11

500

403.3

XLON

xy4AD8T4rL@

AVIVA PLC

08/10/2021

13:32:11

500

403.3

XLON

xy4AD8T4rL0

AVIVA PLC

08/10/2021

13:32:11

500

403.3

XLON

xy4AD8T4rL2

AVIVA PLC

08/10/2021

13:32:11

500

403.3

XLON

xy4AD8T4rL4

AVIVA PLC

08/10/2021

13:32:11

1408

403.3

XLON

xy4AD8T4rK6

AVIVA PLC

08/10/2021

13:31:17

500

402.9

XLON

xy4AD8T4onF

AVIVA PLC

08/10/2021

13:31:14

806

402.9

XLON

xy4AD8T4omV

AVIVA PLC

08/10/2021

13:30:40

1616

402.4

XLON

xy4AD8T4oFx

AVIVA PLC

08/10/2021

13:30:38

877

402.5

XLON

xy4AD8T4oEv

AVIVA PLC

08/10/2021

13:30:38

1603

402.6

XLON

xy4AD8T4o9a

AVIVA PLC

08/10/2021

13:30:38

395

402.6

XLON

xy4AD8T4o9c

AVIVA PLC

08/10/2021

13:29:27

856

403

XLON

xy4AD8T4pxp

AVIVA PLC

08/10/2021

13:29:27

1220

403.1

XLON

xy4AD8T4pxr

AVIVA PLC

08/10/2021

13:29:15

836

403.2

XLON

xy4AD8T4p5D

AVIVA PLC

08/10/2021

13:28:02

165

403

XLON

xy4AD8T4pHL

AVIVA PLC

08/10/2021

13:28:02

500

402.9

XLON

xy4AD8T4pHN

AVIVA PLC

08/10/2021

13:28:02

946

403

XLON

xy4AD8T4pJv

AVIVA PLC

08/10/2021

13:27:41

724

403

XLON

xy4AD8T4man

AVIVA PLC

08/10/2021

13:27:18

599

403.1

XLON

xy4AD8T4mj2

AVIVA PLC

08/10/2021

13:27:18

920

403.1

XLON

xy4AD8T4mjB

AVIVA PLC

08/10/2021

13:26:51

991

403.1

XLON

xy4AD8T4mtb

AVIVA PLC

08/10/2021

13:26:51

2570

403.2

XLON

xy4AD8T4mti

AVIVA PLC

08/10/2021

13:26:51

1420

403.2

XLON

xy4AD8T4mts

AVIVA PLC

08/10/2021

13:26:43

172

403.2

XLON

xy4AD8T4mno

AVIVA PLC

08/10/2021

13:26:43

500

403.2

XLON

xy4AD8T4mnx

AVIVA PLC

08/10/2021

13:26:41

181

403.1

XLON

xy4AD8T4mm3

AVIVA PLC

08/10/2021

13:25:47

166

403.1

XLON

xy4AD8T4m1r

AVIVA PLC

08/10/2021

13:25:16

162

403.1

XLON

xy4AD8T4mFr

AVIVA PLC

08/10/2021

13:24:31

236

403.1

XLON

xy4AD8T4mJX

AVIVA PLC

08/10/2021

13:23:17

947

403.1

XLON

xy4AD8T4nji

AVIVA PLC

08/10/2021

13:23:17

996

403.1

XLON

xy4AD8T4njr

AVIVA PLC

08/10/2021

13:22:19

1127

403.2

XLON

xy4AD8T4npj

AVIVA PLC

08/10/2021

13:22:06

845

403.2

XLON

xy4AD8T4nvb

AVIVA PLC

08/10/2021

13:21:52

1208

403.3

XLON

xy4AD8T4n4z

AVIVA PLC

08/10/2021

13:21:35

1998

403.3

XLON

xy4AD8T4nDd

AVIVA PLC

08/10/2021

13:19:45

503

403.3

XLON

xy4AD8T4@YN

AVIVA PLC

08/10/2021

13:19:43

442

403.4

XLON

xy4AD8T4@jr

AVIVA PLC

08/10/2021

13:19:43

179

403.4

XLON

xy4AD8T4@jt

AVIVA PLC

08/10/2021

13:19:36

1056

403.4

XLON

xy4AD8T4@l5

AVIVA PLC

08/10/2021

13:19:33

1344

403.4

XLON

xy4AD8T4@kh

AVIVA PLC

08/10/2021

13:19:10

1459

403.5

XLON

xy4AD8T4@rK

AVIVA PLC

08/10/2021

13:18:29

1478

403.5

XLON

xy4AD8T4@@x

AVIVA PLC

08/10/2021

13:18:26

500

403.5

XLON

xy4AD8T4@uq

AVIVA PLC

08/10/2021

13:18:26

1540

403.5

XLON

xy4AD8T4@u@

AVIVA PLC

08/10/2021

13:18:01

1384

403.5

XLON

xy4AD8T4@6f

AVIVA PLC

08/10/2021

13:15:54

621

403.5

XLON

xy4AD8T4$Xw

AVIVA PLC

08/10/2021

13:15:54

1448

403.5

XLON

xy4AD8T4$X0

AVIVA PLC

08/10/2021

13:15:34

1457

403.5

XLON

xy4AD8T4$if

AVIVA PLC

08/10/2021

13:15:20

500

403.6

XLON

xy4AD8T4$gZ

AVIVA PLC

08/10/2021

13:15:20

49

403.6

XLON

xy4AD8T4$gX

AVIVA PLC

08/10/2021

13:15:20

32

403.6

XLON

xy4AD8T4$gi

AVIVA PLC

08/10/2021

13:15:20

500

403.6

XLON

xy4AD8T4$gk

AVIVA PLC

08/10/2021

13:15:20

500

403.6

XLON

xy4AD8T4$gm

AVIVA PLC

08/10/2021

13:15:20

500

403.6

XLON

xy4AD8T4$go

AVIVA PLC

08/10/2021

13:15:20

882

403.6

XLON

xy4AD8T4$gq

AVIVA PLC

08/10/2021

13:15:20

459

403.6

XLON

xy4AD8T4$gs

AVIVA PLC

08/10/2021

13:12:28

950

403.6

XLON

xy4AD8T4yWh

AVIVA PLC

08/10/2021

13:12:28

44

403.6

XLON

xy4AD8T4yWf

AVIVA PLC

08/10/2021

13:12:28

1131

403.6

XLON

xy4AD8T4yWk

AVIVA PLC

08/10/2021

13:12:23

524

403.6

XLON

xy4AD8T4yZF

AVIVA PLC

08/10/2021

13:12:23

500

403.6

XLON

xy4AD8T4yZH

AVIVA PLC

08/10/2021

13:12:23

1995

403.6

XLON

xy4AD8T4yZK

AVIVA PLC

08/10/2021

13:11:34

2144

403.7

XLON

xy4AD8T4yoA

AVIVA PLC

08/10/2021

13:10:56

1248

403.7

XLON

xy4AD8T4y5A

AVIVA PLC

08/10/2021

13:09:12

1079

403.8

XLON

xy4AD8T4yPW

AVIVA PLC

08/10/2021

13:09:11

1324

403.9

XLON

xy4AD8T4yPz

AVIVA PLC

08/10/2021

13:08:47

158

404

XLON

xy4AD8T4zWd

AVIVA PLC

08/10/2021

13:08:47

2180

404

XLON

xy4AD8T4zWf

AVIVA PLC

08/10/2021

13:08:47

240

404

XLON

xy4AD8T4zWZ

AVIVA PLC

08/10/2021

13:08:47

500

404

XLON

xy4AD8T4zWb

AVIVA PLC

08/10/2021

13:07:48

893

404

XLON

xy4AD8T4zp8

AVIVA PLC

08/10/2021

13:07:16

1869

404

XLON

xy4AD8T4z@J

AVIVA PLC

08/10/2021

13:06:28

821

404

XLON

xy4AD8T4zEs

AVIVA PLC

08/10/2021

13:06:28

931

404

XLON

xy4AD8T4zEu

AVIVA PLC

08/10/2021

13:04:55

1160

403.8

XLON

xy4AD8T4wZK

AVIVA PLC

08/10/2021

13:04:23

1309

403.9

XLON

xy4AD8T4whQ

AVIVA PLC

08/10/2021

13:04:23

790

404

XLON

xy4AD8T4wga

AVIVA PLC

08/10/2021

13:04:23

863

404

XLON

xy4AD8T4wgc

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wge

AVIVA PLC

08/10/2021

13:04:23

348

404

XLON

xy4AD8T4wgg

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wgi

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wgk

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wgm

AVIVA PLC

08/10/2021

13:04:23

6526

404

XLON

xy4AD8T4wgs

AVIVA PLC

08/10/2021

13:04:23

7210

404

XLON

xy4AD8T4wgu

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wgw

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wgy

AVIVA PLC

08/10/2021

13:04:23

500

404

XLON

xy4AD8T4wg@

AVIVA PLC

08/10/2021

12:56:23

1391

403

XLON

xy4AD8T4uC2

AVIVA PLC

08/10/2021

12:56:00

327

403.1

XLON

xy4AD8T4uHb

AVIVA PLC

08/10/2021

12:56:00

500

403.1

XLON

xy4AD8T4uHd

AVIVA PLC

08/10/2021

12:56:00

500

403.1

XLON

xy4AD8T4uHf

AVIVA PLC

08/10/2021

12:56:00

161

403.1

XLON

xy4AD8T4uHh

AVIVA PLC

08/10/2021

12:56:00

911

403.1

XLON

xy4AD8T4uHj

AVIVA PLC

08/10/2021

12:56:00

500

403.1

XLON

xy4AD8T4uHl

AVIVA PLC

08/10/2021

12:55:01

1347

403.1

XLON

xy4AD8T4vYv

AVIVA PLC

08/10/2021

12:55:01

1286

403.1

XLON

xy4AD8T4vYx

AVIVA PLC

08/10/2021

12:55:01

364

403.1

XLON

xy4AD8T4vYr

AVIVA PLC

08/10/2021

12:55:01

188

403.1

XLON

xy4AD8T4vYt

AVIVA PLC

08/10/2021

12:54:02

782

403.1

XLON

xy4AD8T4voG

AVIVA PLC

08/10/2021

12:52:40

1084

403.1

XLON

xy4AD8T4vN4

AVIVA PLC

08/10/2021

12:52:08

434

403.1

XLON

xy4AD8T4vRj

AVIVA PLC

08/10/2021

12:52:07

933

403.1

XLON

xy4AD8T4vRC

AVIVA PLC

08/10/2021

12:52:04

950

403.2

XLON

xy4AD8T4vQu

AVIVA PLC

08/10/2021

12:52:04

2078

403.2

XLON

xy4AD8T4vQs

AVIVA PLC

08/10/2021

12:50:50

1065

403.2

XLON

xy4AD8T4csH

AVIVA PLC

08/10/2021

12:50:50

654

403.2

XLON

xy4AD8T4csJ

AVIVA PLC

08/10/2021

12:49:09

394

403.1

XLON

xy4AD8T4c8Y

AVIVA PLC

08/10/2021

12:49:03

1796

403.1

XLON

xy4AD8T4cBA

AVIVA PLC

08/10/2021

12:49:03

2072

403.1

XLON

xy4AD8T4cBH

AVIVA PLC

08/10/2021

12:48:12

1314

403

XLON

xy4AD8T4cQO

AVIVA PLC

08/10/2021

12:47:09

1365

402.9

XLON

xy4AD8T4dmI

AVIVA PLC

08/10/2021

12:46:10

1484

402.9

XLON

xy4AD8T4dCL

AVIVA PLC

08/10/2021

12:46:10

199

402.9

XLON

xy4AD8T4dCN

AVIVA PLC

08/10/2021

12:46:10

1226

402.9

XLON

xy4AD8T4dCP

AVIVA PLC

08/10/2021

12:45:03

774

402.9

XLON

xy4AD8T4dUU

AVIVA PLC

08/10/2021

12:45:03

1081

402.9

XLON

xy4AD8T4dPd

AVIVA PLC

08/10/2021

12:45:03

2000

402.9

XLON

xy4AD8T4dPf

AVIVA PLC

08/10/2021

12:45:03

16

402.9

XLON

xy4AD8T4dPh

AVIVA PLC

08/10/2021

12:43:56

1262

402.8

XLON

xy4AD8T4asG

AVIVA PLC

08/10/2021

12:42:20

925

402.8

XLON

xy4AD8T4a9m

AVIVA PLC

08/10/2021

12:42:20

500

402.8

XLON

xy4AD8T4a9o

AVIVA PLC

08/10/2021

12:40:33

737

402.7

XLON

xy4AD8T4bgB

AVIVA PLC

08/10/2021

12:40:33

12

402.7

XLON

xy4AD8T4bgD

AVIVA PLC

08/10/2021

12:40:06

1260

402.7

XLON

xy4AD8T4box

AVIVA PLC

08/10/2021

12:40:03

9127

402.8

XLON

xy4AD8T4bzg

AVIVA PLC

08/10/2021

12:40:03

334

402.8

XLON

xy4AD8T4bzi

AVIVA PLC

08/10/2021

12:40:03

1368

402.8

XLON

xy4AD8T4bzv

AVIVA PLC

08/10/2021

12:40:03

166

402.8

XLON

xy4AD8T4bzt

AVIVA PLC

08/10/2021

12:38:29

1247

402.6

XLON

xy4AD8T4bTE

AVIVA PLC

08/10/2021

12:36:31

534

402.6

XLON

xy4AD8T4Yuo

AVIVA PLC

08/10/2021

12:36:31

1157

402.6

XLON

xy4AD8T4Yu0

AVIVA PLC

08/10/2021

12:35:21

204

402.6

XLON

xy4AD8T4YNb

AVIVA PLC

08/10/2021

12:35:21

500

402.6

XLON

xy4AD8T4YNd

AVIVA PLC

08/10/2021

12:34:24

992

402.6

XLON

xy4AD8T4ZXV

AVIVA PLC

08/10/2021

12:34:24

648

402.6

XLON

xy4AD8T4ZWf

AVIVA PLC

08/10/2021

12:34:24

950

402.6

XLON

xy4AD8T4ZWh

AVIVA PLC

08/10/2021

12:34:24

1248

402.6

XLON

xy4AD8T4ZWk

AVIVA PLC

08/10/2021

12:34:24

1242

402.6

XLON

xy4AD8T4ZWr

AVIVA PLC

08/10/2021

12:32:14

1248

402.6

XLON

xy4AD8T4Z8H

AVIVA PLC

08/10/2021

12:31:25

236

402.7

XLON

xy4AD8T4ZO2

AVIVA PLC

08/10/2021

12:31:25

500

402.7

XLON

xy4AD8T4ZO4

AVIVA PLC

08/10/2021

12:31:25

208

402.7

XLON

xy4AD8T4ZO6

AVIVA PLC

08/10/2021

12:31:25

1200

402.7

XLON

xy4AD8T4ZO8

AVIVA PLC

08/10/2021

12:31:25

212

402.7

XLON

xy4AD8T4ZO@

AVIVA PLC

08/10/2021

12:31:25

500

402.7

XLON

xy4AD8T4ZO0

AVIVA PLC

08/10/2021

12:30:32

1108

402.7

XLON

xy4AD8T4Wrz

AVIVA PLC

08/10/2021

12:30:32

285

402.7

XLON

xy4AD8T4Wr0

AVIVA PLC

08/10/2021

12:30:32

950

402.7

XLON

xy4AD8T4Wr2

AVIVA PLC

08/10/2021

12:30:32

1234

402.7

XLON

xy4AD8T4Wr8

AVIVA PLC

08/10/2021

12:30:07

129

402.7

XLON

xy4AD8T4Wy7

AVIVA PLC

08/10/2021

12:30:07

488

402.7

XLON

xy4AD8T4WyD

AVIVA PLC

08/10/2021

12:30:06

1480

402.7

XLON

xy4AD8T4WyV

AVIVA PLC

08/10/2021

12:30:06

95

402.7

XLON

xy4AD8T4W$X

AVIVA PLC

08/10/2021

12:26:31

1284

402.6

XLON

xy4AD8T4Xvj

AVIVA PLC

08/10/2021

12:26:30

2247

402.6

XLON

xy4AD8T4Xv0

AVIVA PLC

08/10/2021

12:26:30

95

402.6

XLON

xy4AD8T4Xv@

AVIVA PLC

08/10/2021

12:25:08

1772

402.6

XLON

xy4AD8T4XHg

AVIVA PLC

08/10/2021

12:24:32

635

402.7

XLON

xy4AD8T4kbP

AVIVA PLC

08/10/2021

12:24:32

252

402.7

XLON

xy4AD8T4kbR

AVIVA PLC

08/10/2021

12:23:57

814

402.7

XLON

xy4AD8T4kiE

AVIVA PLC

08/10/2021

12:23:57

1338

402.7

XLON

xy4AD8T4kiK

AVIVA PLC

08/10/2021

12:21:00

621

402.8

XLON

xy4AD8T4kL6

AVIVA PLC

08/10/2021

12:21:00

1565

402.8

XLON

xy4AD8T4kLS

AVIVA PLC

08/10/2021

12:20:40

1415

402.9

XLON

xy4AD8T4kGJ

AVIVA PLC

08/10/2021

12:19:11

90

402.8

XLON

xy4AD8T4ll1

AVIVA PLC

08/10/2021

12:18:54

1647

402.8

XLON

xy4AD8T4lrF

AVIVA PLC

08/10/2021

12:18:48

4566

402.9

XLON

xy4AD8T4ltm

AVIVA PLC

08/10/2021

12:18:48

915

402.9

XLON

xy4AD8T4lto

AVIVA PLC

08/10/2021

12:18:48

53

402.9

XLON

xy4AD8T4ltq

AVIVA PLC

08/10/2021

12:18:48

1841

402.9

XLON

xy4AD8T4lts

AVIVA PLC

08/10/2021

12:15:26

639

402.7

XLON

xy4AD8T4igg

AVIVA PLC

08/10/2021

12:15:26

214

402.7

XLON

xy4AD8T4igi

AVIVA PLC

08/10/2021

12:15:26

53

402.7

XLON

xy4AD8T4igs

AVIVA PLC

08/10/2021

12:15:26

500

402.7

XLON

xy4AD8T4igu

AVIVA PLC

08/10/2021

12:15:26

500

402.7

XLON

xy4AD8T4igw

AVIVA PLC

08/10/2021

12:15:26

500

402.7

XLON

xy4AD8T4igy

AVIVA PLC

08/10/2021

12:15:26

350

402.7

XLON

xy4AD8T4ig@

AVIVA PLC

08/10/2021

12:14:01

1312

402.6

XLON

xy4AD8T4iEq

AVIVA PLC

08/10/2021

12:14:01

500

402.6

XLON

xy4AD8T4iEs

AVIVA PLC

08/10/2021

12:14:01

907

402.6

XLON

xy4AD8T4iEu

AVIVA PLC

08/10/2021

12:14:01

454

402.6

XLON

xy4AD8T4iEw

AVIVA PLC

08/10/2021

12:11:31

521

402.5

XLON

xy4AD8T4j$D

AVIVA PLC

08/10/2021

12:10:59

747

402.5

XLON

xy4AD8T4jDd

AVIVA PLC

08/10/2021

12:10:59

1161

402.5

XLON

xy4AD8T4jDo

AVIVA PLC

08/10/2021

12:10:46

476

402.6

XLON

xy4AD8T4jEg

AVIVA PLC

08/10/2021

12:10:46

7

402.6

XLON

xy4AD8T4jEi

AVIVA PLC

08/10/2021

12:10:46

500

402.6

XLON

xy4AD8T4jEk

AVIVA PLC

08/10/2021

12:10:46

805

402.6

XLON

xy4AD8T4jEm

AVIVA PLC

08/10/2021

12:10:46

32

402.6

XLON

xy4AD8T4jEo

AVIVA PLC

08/10/2021

12:09:03

783

402.6

XLON

xy4AD8T4gXN

AVIVA PLC

08/10/2021

12:09:03

1171

402.6

XLON

xy4AD8T4gWZ

AVIVA PLC

08/10/2021

12:08:48

195

402.7

XLON

xy4AD8T4glb

AVIVA PLC

08/10/2021

12:08:48

1037

402.7

XLON

xy4AD8T4glh

AVIVA PLC

08/10/2021

12:08:48

61

402.7

XLON

xy4AD8T4glj

AVIVA PLC

08/10/2021

12:08:48

500

402.7

XLON

xy4AD8T4gld

AVIVA PLC

08/10/2021

12:08:48

987

402.7

XLON

xy4AD8T4glf

AVIVA PLC

08/10/2021

12:07:43

500

402.7

XLON

xy4AD8T4gvB

AVIVA PLC

08/10/2021

12:07:43

238

402.7

XLON

xy4AD8T4gv5

AVIVA PLC

08/10/2021

12:07:43

500

402.7

XLON

xy4AD8T4gv7

AVIVA PLC

08/10/2021

12:07:43

500

402.7

XLON

xy4AD8T4gv9

AVIVA PLC

08/10/2021

12:07:28

25

402.7

XLON

xy4AD8T4gwy

AVIVA PLC

08/10/2021

12:07:28

162

402.7

XLON

xy4AD8T4gw@

AVIVA PLC

08/10/2021

12:07:28

434

402.7

XLON

xy4AD8T4gw0

AVIVA PLC

08/10/2021

12:06:55

46

402.7

XLON

xy4AD8T4gCb

AVIVA PLC

08/10/2021

12:06:55

500

402.7

XLON

xy4AD8T4gCd

AVIVA PLC

08/10/2021

12:06:54

641

402.7

XLON

xy4AD8T4gCm

AVIVA PLC

08/10/2021

12:06:54

650

402.7

XLON

xy4AD8T4gCs

AVIVA PLC

08/10/2021

12:06:54

500

402.7

XLON

xy4AD8T4gC0

AVIVA PLC

08/10/2021

12:06:54

550

402.7

XLON

xy4AD8T4gC2

AVIVA PLC

08/10/2021

12:06:54

562

402.7

XLON

xy4AD8T4gC9

AVIVA PLC

08/10/2021

12:06:54

480

402.7

XLON

xy4AD8T4gCB

AVIVA PLC

08/10/2021

12:06:06

1117

402.7

XLON

xy4AD8T4gIg

AVIVA PLC

08/10/2021

12:03:22

1191

402.6

XLON

xy4AD8T4h3@

AVIVA PLC

08/10/2021

12:03:13

1005

402.7

XLON

xy4AD8T4hDG

AVIVA PLC

08/10/2021

12:03:13

908

402.7

XLON

xy4AD8T4hDI

AVIVA PLC

08/10/2021

12:03:13

500

402.7

XLON

xy4AD8T4hDK

AVIVA PLC

08/10/2021

12:03:13

950

402.7

XLON

xy4AD8T4hDM

AVIVA PLC

08/10/2021

12:03:13

507

402.7

XLON

xy4AD8T4hDS

AVIVA PLC

08/10/2021

12:03:13

114

402.7

XLON

xy4AD8T4hDU

AVIVA PLC

08/10/2021

12:01:15

1070

402.5

XLON

xy4AD8T4ehe

AVIVA PLC

08/10/2021

12:01:15

298

402.5

XLON

xy4AD8T4ehg

AVIVA PLC

08/10/2021

12:01:15

240

402.5

XLON

xy4AD8T4ehi

AVIVA PLC

08/10/2021

12:01:15

552

402.5

XLON

xy4AD8T4ehk

AVIVA PLC

08/10/2021

12:01:15

288

402.5

XLON

xy4AD8T4eht

AVIVA PLC

08/10/2021

12:01:04

65

402.5

XLON

xy4AD8T4erE

AVIVA PLC

08/10/2021

12:00:48

534

402.4

XLON

xy4AD8T4emh

AVIVA PLC

08/10/2021

12:00:00

2450

402.3

XLON

xy4AD8T4e72

AVIVA PLC

08/10/2021

11:59:07

502

402.3

XLON

xy4AD8T4eLy

AVIVA PLC

08/10/2021

11:59:07

500

402.3

XLON

xy4AD8T4eL@

AVIVA PLC

08/10/2021

11:59:07

424

402.3

XLON

xy4AD8T4eL4

AVIVA PLC

08/10/2021

11:59:07

500

402.3

XLON

xy4AD8T4eL6

AVIVA PLC

08/10/2021

11:59:02

1158

402.3

XLON

xy4AD8T4eM2

AVIVA PLC

08/10/2021

11:58:33

389

402.3

XLON

xy4AD8T4ePc

AVIVA PLC

08/10/2021

11:58:33

500

402.3

XLON

xy4AD8T4ePe

AVIVA PLC

08/10/2021

11:57:31

233

402.2

XLON

xy4AD8T4fjT

AVIVA PLC

08/10/2021

11:57:31

1438

402.2

XLON

xy4AD8T4fjV

AVIVA PLC

08/10/2021

11:57:10

101

402.2

XLON

xy4AD8T4fkz

AVIVA PLC

08/10/2021

11:57:03

1154

402.2

XLON

xy4AD8T4fgF

AVIVA PLC

08/10/2021

11:55:36

575

402.2

XLON

xy4AD8T4fFp

AVIVA PLC

08/10/2021

11:55:32

325

402.2

XLON

xy4AD8T4fE3

AVIVA PLC

08/10/2021

11:55:32

500

402.2

XLON

xy4AD8T4fE5

AVIVA PLC

08/10/2021

11:55:32

1961

402.2

XLON

xy4AD8T4fE8

AVIVA PLC

08/10/2021

11:55:30

539

402.3

XLON

xy4AD8T4f9M

AVIVA PLC

08/10/2021

11:55:30

465

402.3

XLON

xy4AD8T4f9S

AVIVA PLC

08/10/2021

11:55:29

871

402.3

XLON

xy4AD8T4f88

AVIVA PLC

08/10/2021

11:55:29

500

402.3

XLON

xy4AD8T4f8I

AVIVA PLC

08/10/2021

11:55:29

500

402.3

XLON

xy4AD8T4f8A

AVIVA PLC

08/10/2021

11:55:29

909

402.3

XLON

xy4AD8T4f8C

AVIVA PLC

08/10/2021

11:55:29

500

402.3

XLON

xy4AD8T4f8E

AVIVA PLC

08/10/2021

11:55:29

45

402.3

XLON

xy4AD8T4f8G

AVIVA PLC

08/10/2021

11:55:22

568

402.2

XLON

xy4AD8T4fNZ

AVIVA PLC

08/10/2021

11:54:07

621

402.2

XLON

xy4AD8T4McE

AVIVA PLC

08/10/2021

11:53:16

746

402.2

XLON

xy4AD8T4MeV

AVIVA PLC

08/10/2021

11:53:16

480

402.2

XLON

xy4AD8T4MhX

AVIVA PLC

08/10/2021

11:53:16

1147

402.2

XLON

xy4AD8T4Mha

AVIVA PLC

08/10/2021

11:49:15

1033

401.9

XLON

xy4AD8T4NqG

AVIVA PLC

08/10/2021

11:48:48

703

402

XLON

xy4AD8T4NuY

AVIVA PLC

08/10/2021

11:48:48

342

402

XLON

xy4AD8T4Nua

AVIVA PLC

08/10/2021

11:48:48

103

402

XLON

xy4AD8T4Nuf

AVIVA PLC

08/10/2021

11:48:34

1667

402.1

XLON

xy4AD8T4N5m

AVIVA PLC

08/10/2021

11:48:06

1779

402.1

XLON

xy4AD8T4N3s

AVIVA PLC

08/10/2021

11:45:38

426

402.1

XLON

xy4AD8T4KhY

AVIVA PLC

08/10/2021

11:45:37

1114

402.1

XLON

xy4AD8T4Khv

AVIVA PLC

08/10/2021

11:45:35

49

402.1

XLON

xy4AD8T4KhH

AVIVA PLC

08/10/2021

11:45:22

1843

402.2

XLON

xy4AD8T4KqP

AVIVA PLC

08/10/2021

11:44:13

420

402.3

XLON

xy4AD8T4K1M

AVIVA PLC

08/10/2021

11:44:13

1027

402.3

XLON

xy4AD8T4K1O

AVIVA PLC

08/10/2021

11:44:13

147

402.3

XLON

xy4AD8T4K1Q

AVIVA PLC

08/10/2021

11:44:00

489

402.4

XLON

xy4AD8T4K9B

AVIVA PLC

08/10/2021

11:43:57

734

402.4

XLON

xy4AD8T4K82

AVIVA PLC

08/10/2021

11:43:57

406

402.4

XLON

xy4AD8T4K87

AVIVA PLC

08/10/2021

11:41:56

500

402.3

XLON

xy4AD8T4Lfb

AVIVA PLC

08/10/2021

11:41:56

550

402.3

XLON

xy4AD8T4Lfd

AVIVA PLC

08/10/2021

11:41:56

292

402.3

XLON

xy4AD8T4LfZ

AVIVA PLC

08/10/2021

11:41:56

1161

402.3

XLON

xy4AD8T4Lfg

AVIVA PLC

08/10/2021

11:41:16

190

402.4

XLON

xy4AD8T4Lm2

AVIVA PLC

08/10/2021

11:41:16

383

402.4

XLON

xy4AD8T4LmA

AVIVA PLC

08/10/2021

11:41:16

96

402.4

XLON

xy4AD8T4LmC

AVIVA PLC

08/10/2021

11:41:16

500

402.4

XLON

xy4AD8T4Lm4

AVIVA PLC

08/10/2021

11:41:16

263

402.4

XLON

xy4AD8T4Lm6

AVIVA PLC

08/10/2021

11:41:16

784

402.4

XLON

xy4AD8T4Lm8

AVIVA PLC

08/10/2021

11:39:48

1452

402.4

XLON

xy4AD8T4L9e

AVIVA PLC

08/10/2021

11:39:18

1137

402.5

XLON

xy4AD8T4LJm

AVIVA PLC

08/10/2021

11:38:02

920

402.5

XLON

xy4AD8T4Ief

AVIVA PLC

08/10/2021

11:37:30

1832

402.6

XLON

xy4AD8T4Ize

AVIVA PLC

08/10/2021

11:36:50

1044

402.7

XLON

xy4AD8T4I29

AVIVA PLC

08/10/2021

11:36:00

1179

402.7

XLON

xy4AD8T4IKF

AVIVA PLC

08/10/2021

11:36:00

450

402.7

XLON

xy4AD8T4IKB

AVIVA PLC

08/10/2021

11:36:00

692

402.7

XLON

xy4AD8T4IKD

AVIVA PLC

08/10/2021

11:36:00

164

402.7

XLON

xy4AD8T4IMn

AVIVA PLC

08/10/2021

11:36:00

691

402.7

XLON

xy4AD8T4IMp

AVIVA PLC

08/10/2021

11:36:00

1179

402.7

XLON

xy4AD8T4IMr

AVIVA PLC

08/10/2021

11:36:00

500

402.7

XLON

xy4AD8T4IMz

AVIVA PLC

08/10/2021

11:35:50

709

402.7

XLON

xy4AD8T4IG8

AVIVA PLC

08/10/2021

11:35:16

1125

402.7

XLON

xy4AD8T4IOl

AVIVA PLC

08/10/2021

11:32:31

351

402.7

XLON

xy4AD8T4J9y

AVIVA PLC

08/10/2021

11:32:31

500

402.7

XLON

xy4AD8T4J9@

AVIVA PLC

08/10/2021

11:32:31

950

402.7

XLON

xy4AD8T4J90

AVIVA PLC

08/10/2021

11:32:31

500

402.7

XLON

xy4AD8T4J92

AVIVA PLC

08/10/2021

11:32:31

140

402.7

XLON

xy4AD8T4J99

AVIVA PLC

08/10/2021

11:32:31

979

402.7

XLON

xy4AD8T4J9B

AVIVA PLC

08/10/2021

11:30:48

35

402.7

XLON

xy4AD8T4GeG

AVIVA PLC

08/10/2021

11:30:48

1133

402.7

XLON

xy4AD8T4GeI

AVIVA PLC

08/10/2021

11:30:27

927

402.8

XLON

xy4AD8T4Gqs

AVIVA PLC

08/10/2021

11:30:27

1187

402.8

XLON

xy4AD8T4Gqu

AVIVA PLC

08/10/2021

11:29:28

1022

402.8

XLON

xy4AD8T4G1e

AVIVA PLC

08/10/2021

11:29:28

1091

402.8

XLON

xy4AD8T4G1g

AVIVA PLC

08/10/2021

11:28:29

864

402.8

XLON

xy4AD8T4GGK

AVIVA PLC

08/10/2021

11:28:29

10

402.8

XLON

xy4AD8T4GGM

AVIVA PLC

08/10/2021

11:28:29

2026

402.8

XLON

xy4AD8T4GGO

AVIVA PLC

08/10/2021

11:26:12

760

402.7

XLON

xy4AD8T4H43

AVIVA PLC

08/10/2021

11:26:12

1387

402.8

XLON

xy4AD8T4H44

AVIVA PLC

08/10/2021

11:26:12

448

402.8

XLON

xy4AD8T4H46

AVIVA PLC

08/10/2021

11:26:09

465

402.9

XLON

xy4AD8T4H7w

AVIVA PLC

08/10/2021

11:26:08

470

402.9

XLON

xy4AD8T4H7E

AVIVA PLC

08/10/2021

11:26:08

500

402.9

XLON

xy4AD8T4H7G

AVIVA PLC

08/10/2021

11:26:08

1119

402.9

XLON

xy4AD8T4H7I

AVIVA PLC

08/10/2021

11:24:33

1072

402.7

XLON

xy4AD8T4UcG

AVIVA PLC

08/10/2021

11:24:33

1074

402.7

XLON

xy4AD8T4UcI

AVIVA PLC

08/10/2021

11:24:33

9

402.7

XLON

xy4AD8T4UcS

AVIVA PLC

08/10/2021

11:24:33

240

402.7

XLON

xy4AD8T4UXY

AVIVA PLC

08/10/2021

11:24:33

457

402.7

XLON

xy4AD8T4UXa

AVIVA PLC

08/10/2021

11:24:33

9

402.7

XLON

xy4AD8T4UXc

AVIVA PLC

08/10/2021

11:24:33

63

402.7

XLON

xy4AD8T4UXe

AVIVA PLC

08/10/2021

11:22:52

621

402.7

XLON

xy4AD8T4U1O

AVIVA PLC

08/10/2021

11:22:52

1255

402.7

XLON

xy4AD8T4U1V

AVIVA PLC

08/10/2021

11:22:35

271

402.8

XLON

xy4AD8T4UDQ

AVIVA PLC

08/10/2021

11:22:35

1208

402.8

XLON

xy4AD8T4UDS

AVIVA PLC

08/10/2021

11:21:25

788

402.7

XLON

xy4AD8T4UR3

AVIVA PLC

08/10/2021

11:21:17

1402

402.8

XLON

xy4AD8T4VaW

AVIVA PLC

08/10/2021

11:21:08

1640

402.9

XLON

xy4AD8T4VWa

AVIVA PLC

08/10/2021

11:20:25

1532

403

XLON

xy4AD8T4Vmt

AVIVA PLC

08/10/2021

11:20:09

500

403

XLON

xy4AD8T4Vvf

AVIVA PLC

08/10/2021

11:20:02

240

403

XLON

xy4AD8T4Vxr

AVIVA PLC

08/10/2021

11:20:02

882

403

XLON

xy4AD8T4Vxx

AVIVA PLC

08/10/2021

11:20:02

408

403

XLON

xy4AD8T4Vxz

AVIVA PLC

08/10/2021

11:20:02

950

403

XLON

xy4AD8T4Vx3

AVIVA PLC

08/10/2021

11:16:48

290

402.8

XLON

xy4AD8T4SvK

AVIVA PLC

08/10/2021

11:16:48

319

402.8

XLON

xy4AD8T4SvM

AVIVA PLC

08/10/2021

11:16:19

1916

402.9

XLON

xy4AD8T4S2o

AVIVA PLC

08/10/2021

11:16:19

1631

403

XLON

xy4AD8T4S22

AVIVA PLC

08/10/2021

11:16:19

500

403

XLON

xy4AD8T4S24

AVIVA PLC

08/10/2021

11:16:19

129

403

XLON

xy4AD8T4S2@

AVIVA PLC

08/10/2021

11:16:19

500

403

XLON

xy4AD8T4S20

AVIVA PLC

08/10/2021

11:16:19

4660

403

XLON

xy4AD8T4S2H

AVIVA PLC

08/10/2021

11:16:19

500

403

XLON

xy4AD8T4S2J

AVIVA PLC

08/10/2021

11:13:31

465

403

XLON

xy4AD8T4T4O

AVIVA PLC

08/10/2021

11:12:48

752

403

XLON

xy4AD8T4TTa

AVIVA PLC

08/10/2021

11:12:48

500

403

XLON

xy4AD8T4TTc

AVIVA PLC

08/10/2021

11:12:10

1394

403

XLON

xy4AD8T4QZ5

AVIVA PLC

08/10/2021

11:12:10

350

403

XLON

xy4AD8T4QZ7

AVIVA PLC

08/10/2021

11:12:10

124

403

XLON

xy4AD8T4QZ9

AVIVA PLC

08/10/2021

11:12:10

116

403

XLON

xy4AD8T4QZF

AVIVA PLC

08/10/2021

11:12:10

404

403

XLON

xy4AD8T4QZH

AVIVA PLC

08/10/2021

11:12:09

950

403

XLON

xy4AD8T4QZR

AVIVA PLC

08/10/2021

11:12:09

1059

403

XLON

xy4AD8T4QYY

AVIVA PLC

08/10/2021

11:10:06

1935

402.8

XLON

xy4AD8T4QNy

AVIVA PLC

08/10/2021

11:10:05

1059

402.8

XLON

xy4AD8T4QNG

AVIVA PLC

08/10/2021

11:07:39

255

402.5

XLON

xy4AD8T4R6J

AVIVA PLC

08/10/2021

11:07:39

976

402.5

XLON

xy4AD8T4R6L

AVIVA PLC

08/10/2021

11:06:08

500

402.5

XLON

xy4AD8T4OcI

AVIVA PLC

08/10/2021

11:06:08

1324

402.5

XLON

xy4AD8T4OcV

AVIVA PLC

08/10/2021

11:05:38

8

402.7

XLON

xy4AD8T4Otk

AVIVA PLC

08/10/2021

11:05:38

500

402.7

XLON

xy4AD8T4Otm

AVIVA PLC

08/10/2021

11:05:38

1192

402.7

XLON

xy4AD8T4Oto

AVIVA PLC

08/10/2021

11:05:38

500

402.7

XLON

xy4AD8T4Otq

AVIVA PLC

08/10/2021

11:05:38

500

402.7

XLON

xy4AD8T4Ots

AVIVA PLC

08/10/2021

11:05:38

737

402.6

XLON

xy4AD8T4Ot7

AVIVA PLC

08/10/2021

11:05:38

1050

402.7

XLON

xy4AD8T4Ot9

AVIVA PLC

08/10/2021

11:04:48

470

402.7

XLON

xy4AD8T4O5h

AVIVA PLC

08/10/2021

11:04:48

500

402.7

XLON

xy4AD8T4O5j

AVIVA PLC

08/10/2021

11:04:42

440

402.7

XLON

xy4AD8T4O6r

AVIVA PLC

08/10/2021

11:04:42

500

402.7

XLON

xy4AD8T4O6t

AVIVA PLC

08/10/2021

11:02:21

1385

402.4

XLON

xy4AD8T4PhG

AVIVA PLC

08/10/2021

11:02:02

547

402.4

XLON

xy4AD8T4Pt7

AVIVA PLC

08/10/2021

11:02:02

500

402.4

XLON

xy4AD8T4Pt9

AVIVA PLC

08/10/2021

11:02:02

253

402.4

XLON

xy4AD8T4PtC

AVIVA PLC

08/10/2021

11:02:02

225

402.4

XLON

xy4AD8T4PtE

AVIVA PLC

08/10/2021

11:02:02

569

402.4

XLON

xy4AD8T4PtG

AVIVA PLC

08/10/2021

11:00:05

802

402.2

XLON

xy4AD8T4PRo

AVIVA PLC

08/10/2021

10:59:58

992

402.2

XLON

xy4AD8T46dN

AVIVA PLC

08/10/2021

10:59:58

996

402.3

XLON

xy4AD8T46dQ

AVIVA PLC

08/10/2021

10:59:58

500

402.3

XLON

xy4AD8T46dS

AVIVA PLC

08/10/2021

10:59:58

928

402.3

XLON

xy4AD8T46dU

AVIVA PLC

08/10/2021

10:59:58

454

402.3

XLON

xy4AD8T46cW

AVIVA PLC

08/10/2021

10:58:59

529

402.3

XLON

xy4AD8T46oW

AVIVA PLC

08/10/2021

10:58:59

241

402.3

XLON

xy4AD8T46oY

AVIVA PLC

08/10/2021

10:58:39

259

402.3

XLON

xy4AD8T465h

AVIVA PLC

08/10/2021

10:58:39

500

402.3

XLON

xy4AD8T465j

AVIVA PLC

08/10/2021

10:58:39

1466

402.3

XLON

xy4AD8T465u

AVIVA PLC

08/10/2021

10:57:30

1328

402.3

XLON

xy4AD8T46SZ

AVIVA PLC

08/10/2021

10:57:23

231

402.3

XLON

xy4AD8T46VT

AVIVA PLC

08/10/2021

10:57:01

400

402.4

XLON

xy4AD8T47cC

AVIVA PLC

08/10/2021

10:57:01

500

402.4

XLON

xy4AD8T47cE

AVIVA PLC

08/10/2021

10:56:30

1358

402.3

XLON

xy4AD8T47gA

AVIVA PLC

08/10/2021

10:55:46

72

402.1

XLON

xy4AD8T474C

AVIVA PLC

08/10/2021

10:55:46

810

402.1

XLON

xy4AD8T474E

AVIVA PLC

08/10/2021

10:55:02

349

402.1

XLON

xy4AD8T47AQ

AVIVA PLC

08/10/2021

10:54:54

985

402.2

XLON

xy4AD8T47Jm

AVIVA PLC

08/10/2021

10:54:53

684

402.3

XLON

xy4AD8T47Jw

AVIVA PLC

08/10/2021

10:54:53

283

402.4

XLON

xy4AD8T47J0

AVIVA PLC

08/10/2021

10:54:53

273

402.4

XLON

xy4AD8T47J@

AVIVA PLC

08/10/2021

10:54:53

217

402.4

XLON

xy4AD8T47JC

AVIVA PLC

08/10/2021

10:54:53

144

402.3

XLON

xy4AD8T47JE

AVIVA PLC

08/10/2021

10:54:53

500

402.3

XLON

xy4AD8T47JG

AVIVA PLC

08/10/2021

10:54:53

737

402.3

XLON

xy4AD8T47JP

AVIVA PLC

08/10/2021

10:54:53

666

402.3

XLON

xy4AD8T47JR

AVIVA PLC

08/10/2021

10:53:24

264

402.2

XLON

xy4AD8T44z0

AVIVA PLC

08/10/2021

10:53:24

589

402.2

XLON

xy4AD8T44z2

AVIVA PLC

08/10/2021

10:53:05

621

402.2

XLON

xy4AD8T445w

AVIVA PLC

08/10/2021

10:53:05

1497

402.2

XLON

xy4AD8T4451

AVIVA PLC

08/10/2021

10:52:52

101

402.2

XLON

xy4AD8T443v

AVIVA PLC

08/10/2021

10:52:15

1379

402.3

XLON

xy4AD8T44TH

AVIVA PLC

08/10/2021

10:51:46

970

402.2

XLON

xy4AD8T45X7

AVIVA PLC

08/10/2021

10:51:28

1026

402.3

XLON

xy4AD8T45k7

AVIVA PLC

08/10/2021

10:50:37

752

402.5

XLON

xy4AD8T45v@

AVIVA PLC

08/10/2021

10:50:37

1074

402.6

XLON

xy4AD8T45v2

AVIVA PLC

08/10/2021

10:50:28

112

402.6

XLON

xy4AD8T457W

AVIVA PLC

08/10/2021

10:50:28

579

402.6

XLON

xy4AD8T457Y

AVIVA PLC

08/10/2021

10:50:28

1236

402.6

XLON

xy4AD8T457a

AVIVA PLC

08/10/2021

10:50:28

1285

402.6

XLON

xy4AD8T457e

AVIVA PLC

08/10/2021

10:50:28

171

402.6

XLON

xy4AD8T457g

AVIVA PLC

08/10/2021

10:50:28

500

402.6

XLON

xy4AD8T457c

AVIVA PLC

08/10/2021

10:50:28

746

402.6

XLON

xy4AD8T457r

AVIVA PLC

08/10/2021

10:50:28

10479

402.6

XLON

xy4AD8T4570

AVIVA PLC

08/10/2021

10:50:28

2550

402.6

XLON

xy4AD8T4572

AVIVA PLC

08/10/2021

10:50:28

282

402.6

XLON

xy4AD8T457M

AVIVA PLC

08/10/2021

10:50:28

2350

402.6

XLON

xy4AD8T457O

AVIVA PLC

08/10/2021

10:47:22

314

402.5

XLON

xy4AD8T42@E

AVIVA PLC

08/10/2021

10:47:22

500

402.5

XLON

xy4AD8T42@G

AVIVA PLC

08/10/2021

10:45:21

445

402.5

XLON

xy4AD8T43aS

AVIVA PLC

08/10/2021

10:45:21

453

402.5

XLON

xy4AD8T43aU

AVIVA PLC

08/10/2021

10:45:13

1045

402.4

XLON

xy4AD8T43XJ

AVIVA PLC

08/10/2021

10:42:00

759

402.3

XLON

xy4AD8T40jc

AVIVA PLC

08/10/2021

10:40:54

964

402.3

XLON

xy4AD8T40wF

AVIVA PLC

08/10/2021

10:40:54

500

402.3

XLON

xy4AD8T40wH

AVIVA PLC

08/10/2021

10:40:54

1193

402.3

XLON

xy4AD8T40wJ

AVIVA PLC

08/10/2021

10:40:54

500

402.3

XLON

xy4AD8T40wL

AVIVA PLC

08/10/2021

10:40:54

350

402.3

XLON

xy4AD8T405Y

AVIVA PLC

08/10/2021

10:40:54

350

402.3

XLON

xy4AD8T405a

AVIVA PLC

08/10/2021

10:40:54

86

402.3

XLON

xy4AD8T40wU

AVIVA PLC

08/10/2021

10:40:54

500

402.3

XLON

xy4AD8T405W

AVIVA PLC

08/10/2021

10:39:12

375

402.3

XLON

xy4AD8T41a1

AVIVA PLC

08/10/2021

10:39:12

252

402.3

XLON

xy4AD8T41a2

AVIVA PLC

08/10/2021

10:39:12

1513

402.3

XLON

xy4AD8T41aI

AVIVA PLC

08/10/2021

10:37:51

1272

402.4

XLON

xy4AD8T41$t

AVIVA PLC

08/10/2021

10:37:13

653

402.4

XLON

xy4AD8T411z

AVIVA PLC

08/10/2021

10:37:13

31

402.4

XLON

xy4AD8T411$

AVIVA PLC

08/10/2021

10:36:36

1337

402.3

XLON

xy4AD8T41KI

AVIVA PLC

08/10/2021

10:36:07

1033

402.4

XLON

xy4AD8T41T2

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41T6

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41T8

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41TA

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41T4

AVIVA PLC

08/10/2021

10:36:07

222

402.4

XLON

xy4AD8T41TU

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41SW

AVIVA PLC

08/10/2021

10:36:07

500

402.4

XLON

xy4AD8T41SY

AVIVA PLC

08/10/2021

10:35:19

146

402.4

XLON

xy4AD8T4Eig

AVIVA PLC

08/10/2021

10:35:19

500

402.4

XLON

xy4AD8T4Eii

AVIVA PLC

08/10/2021

10:34:50

575

402.3

XLON

xy4AD8T4E@i

AVIVA PLC

08/10/2021

10:34:24

465

402.3

XLON

xy4AD8T4E7G

AVIVA PLC

08/10/2021

10:34:20

238

402.3

XLON

xy4AD8T4E6M

AVIVA PLC

08/10/2021

10:34:20

500

402.3

XLON

xy4AD8T4E6O

AVIVA PLC

08/10/2021

10:34:09

1319

402.3

XLON

xy4AD8T4E2n

AVIVA PLC

08/10/2021

10:33:00

576

402.2

XLON

xy4AD8T4FYq

AVIVA PLC

08/10/2021

10:33:00

1727

402.2

XLON

xy4AD8T4FYC

AVIVA PLC

08/10/2021

10:32:17

119

402.2

XLON

xy4AD8T4FqM

AVIVA PLC

08/10/2021

10:32:17

500

402.2

XLON

xy4AD8T4FqO

AVIVA PLC

08/10/2021

10:32:17

1333

402.2

XLON

xy4AD8T4FtX

AVIVA PLC

08/10/2021

10:31:28

350

402.3

XLON

xy4AD8T4F0p

AVIVA PLC

08/10/2021

10:31:28

500

402.3

XLON

xy4AD8T4F0r

AVIVA PLC

08/10/2021

10:31:28

1036

402.3

XLON

xy4AD8T4F0u

AVIVA PLC

08/10/2021

10:30:51

758

402.4

XLON

xy4AD8T4FNu

AVIVA PLC

08/10/2021

10:30:51

500

402.4

XLON

xy4AD8T4FNw

AVIVA PLC

08/10/2021

10:30:51

1142

402.4

XLON

xy4AD8T4FN1

AVIVA PLC

08/10/2021

10:30:16

792

402.4

XLON

xy4AD8T4FUR

AVIVA PLC

08/10/2021

10:30:16

393

402.4

XLON

xy4AD8T4FUT

AVIVA PLC

08/10/2021

10:28:51

805

402.7

XLON

xy4AD8T4C@z

AVIVA PLC

08/10/2021

10:28:51

1148

402.8

XLON

xy4AD8T4C@$

AVIVA PLC

08/10/2021

10:28:41

1151

402.9

XLON

xy4AD8T4C54

AVIVA PLC

08/10/2021

10:28:41

500

402.9

XLON

xy4AD8T4C56

AVIVA PLC

08/10/2021

10:28:39

992

402.9

XLON

xy4AD8T4C4l

AVIVA PLC

08/10/2021

10:27:35

2717

403

XLON

xy4AD8T4CUH

AVIVA PLC

08/10/2021

10:27:31

69

402.9

XLON

xy4AD8T4CR9

AVIVA PLC

08/10/2021

10:26:41

977

402.9

XLON

xy4AD8T4Dr5

AVIVA PLC

08/10/2021

10:26:41

500

402.9

XLON

xy4AD8T4Dr7

AVIVA PLC

08/10/2021

10:26:41

500

402.9

XLON

xy4AD8T4Dr9

AVIVA PLC

08/10/2021

10:26:41

732

402.9

XLON

xy4AD8T4DrB

AVIVA PLC

08/10/2021

10:26:41

950

402.9

XLON

xy4AD8T4DrD

AVIVA PLC

08/10/2021

10:26:41

500

402.9

XLON

xy4AD8T4DrF

AVIVA PLC

08/10/2021

10:26:41

990

402.9

XLON

xy4AD8T4DrI

AVIVA PLC

08/10/2021

10:24:52

354

402.6

XLON

xy4AD8T4DGv

AVIVA PLC

08/10/2021

10:24:52

679

402.6

XLON

xy4AD8T4DG0

AVIVA PLC

08/10/2021

10:24:19

807

402.5

XLON

xy4AD8T4DPQ

AVIVA PLC

08/10/2021

10:24:19

162

402.5

XLON

xy4AD8T4DPS

AVIVA PLC

08/10/2021

10:24:19

500

402.5

XLON

xy4AD8T4DPU

AVIVA PLC

08/10/2021

10:24:19

1168

402.5

XLON

xy4AD8T4DOe

AVIVA PLC

08/10/2021

10:24:19

394

402.5

XLON

xy4AD8T4DOg

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4Alg

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4Alo

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4Alw

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4Al0

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4Al8

AVIVA PLC

08/10/2021

10:23:35

162

402.6

XLON

xy4AD8T4AlH

AVIVA PLC

08/10/2021

10:23:35

60

402.6

XLON

xy4AD8T4AlM

AVIVA PLC

08/10/2021

10:23:08

1469

402.6

XLON

xy4AD8T4Atv

AVIVA PLC

08/10/2021

10:22:48

705

402.7

XLON

xy4AD8T4A$K

AVIVA PLC

08/10/2021

10:22:48

342

402.7

XLON

xy4AD8T4A@v

AVIVA PLC

08/10/2021

10:22:36

39

402.6

XLON

xy4AD8T4A55

AVIVA PLC

08/10/2021

10:22:36

93

402.6

XLON

xy4AD8T4A5H

AVIVA PLC

08/10/2021

10:22:36

500

402.6

XLON

xy4AD8T4A5J

AVIVA PLC

08/10/2021

10:22:36

1196

402.6

XLON

xy4AD8T4A5L

AVIVA PLC

08/10/2021

10:21:31

995

402.6

XLON

xy4AD8T4AGb

AVIVA PLC

08/10/2021

10:21:18

146

402.7

XLON

xy4AD8T4ASI

AVIVA PLC

08/10/2021

10:21:18

2114

402.7

XLON

xy4AD8T4ASK

AVIVA PLC

08/10/2021

10:21:18

4465

402.7

XLON

xy4AD8T4ASQ

AVIVA PLC

08/10/2021

10:21:18

337

402.7

XLON

xy4AD8T4ASS

AVIVA PLC

08/10/2021

10:20:32

991

402.5

XLON

xy4AD8T4Bi8

AVIVA PLC

08/10/2021

10:20:03

329

402.5

XLON

xy4AD8T4Bt6

AVIVA PLC

08/10/2021

10:18:55

621

402.3

XLON

xy4AD8T4BCy

AVIVA PLC

08/10/2021

10:18:12

845

402.4

XLON

xy4AD8T4BJg

AVIVA PLC

08/10/2021

10:18:12

500

402.4

XLON

xy4AD8T4BJi

AVIVA PLC

08/10/2021

10:18:12

500

402.4

XLON

xy4AD8T4BJk

AVIVA PLC

08/10/2021

10:18:12

500

402.4

XLON

xy4AD8T4BJm

AVIVA PLC

08/10/2021

10:18:12

151

402.4

XLON

xy4AD8T4BJe

AVIVA PLC

08/10/2021

10:18:11

384

402.3

XLON

xy4AD8T4BJt

AVIVA PLC

08/10/2021

10:18:11

309

402.3

XLON

xy4AD8T4BJv

AVIVA PLC

08/10/2021

10:18:11

988

402.4

XLON

xy4AD8T4BJy

AVIVA PLC

08/10/2021

10:16:18

284

402.5

XLON

xy4AD8T48oN

AVIVA PLC

08/10/2021

10:16:18

459

402.5

XLON

xy4AD8T48oP

AVIVA PLC

08/10/2021

10:16:18

1707

402.5

XLON

xy4AD8T48oR

AVIVA PLC

08/10/2021

10:16:18

500

402.5

XLON

xy4AD8T48oT

AVIVA PLC

08/10/2021

10:16:18

500

402.5

XLON

xy4AD8T48oV

AVIVA PLC

08/10/2021

10:16:18

843

402.4

XLON

xy4AD8T48zX

AVIVA PLC

08/10/2021

10:16:18

47

402.4

XLON

xy4AD8T48zZ

AVIVA PLC

08/10/2021

10:16:18

687

402.4

XLON

xy4AD8T48zv

AVIVA PLC

08/10/2021

10:16:18

995

402.5

XLON

xy4AD8T48z@

AVIVA PLC

08/10/2021

10:15:57

261

402.5

XLON

xy4AD8T484q

AVIVA PLC

08/10/2021

10:14:57

500

402.5

XLON

xy4AD8T48VD

AVIVA PLC

08/10/2021

10:14:12

630

402.5

XLON

xy4AD8T49jp

AVIVA PLC

08/10/2021

10:14:12

425

402.5

XLON

xy4AD8T49jw

AVIVA PLC

08/10/2021

10:14:12

40

402.5

XLON

xy4AD8T49jy

AVIVA PLC

08/10/2021

10:14:12

883

402.5

XLON

xy4AD8T49j9

AVIVA PLC

08/10/2021

10:14:12

500

402.5

XLON

xy4AD8T49jF

AVIVA PLC

08/10/2021

10:13:01

621

402.4

XLON

xy4AD8T496p

AVIVA PLC

08/10/2021

10:13:01

2064

402.4

XLON

xy4AD8T496U

AVIVA PLC

08/10/2021

10:12:30

1352

402.3

XLON

xy4AD8T49LT

AVIVA PLC

08/10/2021

10:12:30

72

402.3

XLON

xy4AD8T49LV

AVIVA PLC

08/10/2021

10:11:08

727

402.1

XLON

xy4AD8T5sXj

AVIVA PLC

08/10/2021

10:11:07

293

402.1

XLON

xy4AD8T5sX6

AVIVA PLC

08/10/2021

10:11:06

1860

402.2

XLON

xy4AD8T5sXS

AVIVA PLC

08/10/2021

10:11:06

500

402.2

XLON

xy4AD8T5sXU

AVIVA PLC

08/10/2021

10:11:06

950

402.2

XLON

xy4AD8T5sWW

AVIVA PLC

08/10/2021

10:11:06

993

402.2

XLON

xy4AD8T5sWd

AVIVA PLC

08/10/2021

10:10:11

775

402.3

XLON

xy4AD8T5ssa

AVIVA PLC

08/10/2021

10:09:58

993

402.3

XLON

xy4AD8T5soS

AVIVA PLC

08/10/2021

10:08:58

23

402.2

XLON

xy4AD8T5s0w

AVIVA PLC

08/10/2021

10:08:48

1497

402.3

XLON

xy4AD8T5s2u

AVIVA PLC

08/10/2021

10:08:45

717

402.4

XLON

xy4AD8T5s2U

AVIVA PLC

08/10/2021

10:08:41

929

402.4

XLON

xy4AD8T5sDU

AVIVA PLC

08/10/2021

10:07:26

66

402.7

XLON

xy4AD8T5tdk

AVIVA PLC

08/10/2021

10:07:26

423

402.7

XLON

xy4AD8T5tdo

AVIVA PLC

08/10/2021

10:07:26

500

402.7

XLON

xy4AD8T5tdq

AVIVA PLC

08/10/2021

10:07:26

500

402.7

XLON

xy4AD8T5tdm

AVIVA PLC

08/10/2021

10:07:26

1017

402.6

XLON

xy4AD8T5tdw

AVIVA PLC

08/10/2021

10:07:26

1449

402.7

XLON

xy4AD8T5td7

AVIVA PLC

08/10/2021

10:07:01

1024

402.7

XLON

xy4AD8T5tiK

AVIVA PLC

08/10/2021

10:06:14

1655

402.7

XLON

xy4AD8T5tsv

AVIVA PLC

08/10/2021

10:06:14

500

402.7

XLON

xy4AD8T5tsx

AVIVA PLC

08/10/2021

10:06:14

950

402.7

XLON

xy4AD8T5tsz

AVIVA PLC

08/10/2021

10:06:14

274

402.7

XLON

xy4AD8T5ts4

AVIVA PLC

08/10/2021

10:06:14

719

402.7

XLON

xy4AD8T5ts6

AVIVA PLC

08/10/2021

10:04:55

67

402.4

XLON

xy4AD8T5tFS

AVIVA PLC

08/10/2021

10:04:55

23

402.4

XLON

xy4AD8T5tFU

AVIVA PLC

08/10/2021

10:04:55

216

402.4

XLON

xy4AD8T5tEW

AVIVA PLC

08/10/2021

10:04:45

802

402.4

XLON

xy4AD8T5t8B

AVIVA PLC

08/10/2021

10:04:15

337

402.5

XLON

xy4AD8T5tHO

AVIVA PLC

08/10/2021

10:04:15

208

402.5

XLON

xy4AD8T5tGv

AVIVA PLC

08/10/2021

10:04:12

350

402.6

XLON

xy4AD8T5tJ8

AVIVA PLC

08/10/2021

10:04:12

321

402.6

XLON

xy4AD8T5tJ4

AVIVA PLC

08/10/2021

10:04:12

500

402.6

XLON

xy4AD8T5tJ6

AVIVA PLC

08/10/2021

10:04:12

660

402.6

XLON

xy4AD8T5tJA

AVIVA PLC

08/10/2021

10:04:12

333

402.6

XLON

xy4AD8T5tJC

AVIVA PLC

08/10/2021

10:04:12

485

402.5

XLON

xy4AD8T5tJL

AVIVA PLC

08/10/2021

10:04:12

494

402.6

XLON

xy4AD8T5tJN

AVIVA PLC

08/10/2021

10:04:12

500

402.6

XLON

xy4AD8T5tJP

AVIVA PLC

08/10/2021

10:04:12

991

402.6

XLON

xy4AD8T5tIh

AVIVA PLC

08/10/2021

10:03:07

500

402.6

XLON

xy4AD8T5qg$

AVIVA PLC

08/10/2021

10:03:07

959

402.6

XLON

xy4AD8T5qg1

AVIVA PLC

08/10/2021

10:03:07

500

402.6

XLON

xy4AD8T5qg3

AVIVA PLC

08/10/2021

10:01:39

1568

402.4

XLON

xy4AD8T5q0R

AVIVA PLC

08/10/2021

10:00:34

1040

402.5

XLON

xy4AD8T5qVP

AVIVA PLC

08/10/2021

10:00:06

518

402.6

XLON

xy4AD8T5rcG

AVIVA PLC

08/10/2021

10:00:06

950

402.6

XLON

xy4AD8T5rcI

AVIVA PLC

08/10/2021

10:00:06

374

402.6

XLON

xy4AD8T5rcE

AVIVA PLC

08/10/2021

10:00:06

963

402.6

XLON

xy4AD8T5rcR

AVIVA PLC

08/10/2021

09:58:06

678

402.4

XLON

xy4AD8T5rC$

AVIVA PLC

08/10/2021

09:58:02

970

402.5

XLON

xy4AD8T5rEi

AVIVA PLC

08/10/2021

09:58:01

745

402.6

XLON

xy4AD8T5rEF

AVIVA PLC

08/10/2021

09:58:01

327

402.6

XLON

xy4AD8T5rEL

AVIVA PLC

08/10/2021

09:58:01

210

402.6

XLON

xy4AD8T5rEN

AVIVA PLC

08/10/2021

09:58:01

500

402.6

XLON

xy4AD8T5rEH

AVIVA PLC

08/10/2021

09:58:01

675

402.6

XLON

xy4AD8T5rEJ

AVIVA PLC

08/10/2021

09:56:42

712

402.4

XLON

xy4AD8T5obw

AVIVA PLC

08/10/2021

09:56:42

315

402.4

XLON

xy4AD8T5oby

AVIVA PLC

08/10/2021

09:56:26

1296

402.5

XLON

xy4AD8T5oXG

AVIVA PLC

08/10/2021

09:55:51

1671

402.6

XLON

xy4AD8T5ogM

AVIVA PLC

08/10/2021

09:55:51

1144

402.6

XLON

xy4AD8T5ogO

AVIVA PLC

08/10/2021

09:55:51

500

402.6

XLON

xy4AD8T5ogQ

AVIVA PLC

08/10/2021

09:55:51

430

402.6

XLON

xy4AD8T5ogS

AVIVA PLC

08/10/2021

09:55:51

959

402.6

XLON

xy4AD8T5orZ

AVIVA PLC

08/10/2021

09:54:05

500

402.6

XLON

xy4AD8T5oBx

AVIVA PLC

08/10/2021

09:54:05

732

402.6

XLON

xy4AD8T5oBz

AVIVA PLC

08/10/2021

09:53:05

514

402.6

XLON

xy4AD8T5pbO

AVIVA PLC

08/10/2021

09:52:23

733

402.7

XLON

xy4AD8T5phk

AVIVA PLC

08/10/2021

09:52:23

893

402.7

XLON

xy4AD8T5phr

AVIVA PLC

08/10/2021

09:51:27

677

402.6

XLON

xy4AD8T5p2b

AVIVA PLC

08/10/2021

09:51:27

968

402.7

XLON

xy4AD8T5p23

AVIVA PLC

08/10/2021

09:51:27

1209

402.7

XLON

xy4AD8T5pDv

AVIVA PLC

08/10/2021

09:51:27

32

402.7

XLON

xy4AD8T5pDx

AVIVA PLC

08/10/2021

09:50:54

145

402.7

XLON

xy4AD8T5pS7

AVIVA PLC

08/10/2021

09:50:54

1091

402.7

XLON

xy4AD8T5pS9

AVIVA PLC

08/10/2021

09:50:34

1404

402.8

XLON

xy4AD8T5pO9

AVIVA PLC

08/10/2021

09:50:06

313

402.8

XLON

xy4AD8T5mYA

AVIVA PLC

08/10/2021

09:50:06

1016

402.9

XLON

xy4AD8T5mYC

AVIVA PLC

08/10/2021

09:49:17

721

403

XLON

xy4AD8T5mzl

AVIVA PLC

08/10/2021

09:49:17

500

403

XLON

xy4AD8T5mzt

AVIVA PLC

08/10/2021

09:49:17

950

403

XLON

xy4AD8T5mzv

AVIVA PLC

08/10/2021

09:49:17

500

403

XLON

xy4AD8T5mzn

AVIVA PLC

08/10/2021

09:49:17

500

403

XLON

xy4AD8T5mzp

AVIVA PLC

08/10/2021

09:49:17

500

403

XLON

xy4AD8T5mzr

AVIVA PLC

08/10/2021

09:49:17

956

403

XLON

xy4AD8T5mzy

AVIVA PLC

08/10/2021

09:47:28

732

403

XLON

xy4AD8T5mQW

AVIVA PLC

08/10/2021

09:46:54

621

403

XLON

xy4AD8T5nfY

AVIVA PLC

08/10/2021

09:46:52

1159

403

XLON

xy4AD8T5nfD

AVIVA PLC

08/10/2021

09:46:49

5199

403.2

XLON

xy4AD8T5neB

AVIVA PLC

08/10/2021

09:46:49

450

403.2

XLON

xy4AD8T5neD

AVIVA PLC

08/10/2021

09:46:49

500

403.2

XLON

xy4AD8T5neF

AVIVA PLC

08/10/2021

09:46:49

500

403.2

XLON

xy4AD8T5neH

AVIVA PLC

08/10/2021

09:46:49

500

403.2

XLON

xy4AD8T5neJ

AVIVA PLC

08/10/2021

09:46:49

500

403.2

XLON

xy4AD8T5neL

AVIVA PLC

08/10/2021

09:46:49

956

403.1

XLON

xy4AD8T5neU

AVIVA PLC

08/10/2021

09:45:48

956

403.2

XLON

xy4AD8T5n7K

AVIVA PLC

08/10/2021

09:44:26

69

403.2

XLON

xy4AD8T5nPw

AVIVA PLC

08/10/2021

09:44:25

927

403.1

XLON

xy4AD8T5nOj

AVIVA PLC

08/10/2021

09:44:25

924

403.1

XLON

xy4AD8T5nOw

AVIVA PLC

08/10/2021

09:42:05

795

403.2

XLON

xy4AD8T5@Fl

AVIVA PLC

08/10/2021

09:41:18

683

403.3

XLON

xy4AD8T5@UJ

AVIVA PLC

08/10/2021

09:41:18

318

403.3

XLON

xy4AD8T5@UL

AVIVA PLC

08/10/2021

09:41:16

4390

403.5

XLON

xy4AD8T5@PH

AVIVA PLC

08/10/2021

09:41:16

463

403.5

XLON

xy4AD8T5@PJ

AVIVA PLC

08/10/2021

09:41:16

505

403.5

XLON

xy4AD8T5@PL

AVIVA PLC

08/10/2021

09:41:16

500

403.5

XLON

xy4AD8T5@PN

AVIVA PLC

08/10/2021

09:41:16

500

403.5

XLON

xy4AD8T5@PP

AVIVA PLC

08/10/2021

09:41:16

500

403.5

XLON

xy4AD8T5@PR

AVIVA PLC

08/10/2021

09:41:16

138

403.5

XLON

xy4AD8T5@PT

AVIVA PLC

08/10/2021

09:41:16

380

403.4

XLON

xy4AD8T5@Od

AVIVA PLC

08/10/2021

09:41:16

801

403.4

XLON

xy4AD8T5@Ox

AVIVA PLC

08/10/2021

09:41:15

52

403.3

XLON

xy4AD8T5@Rp

AVIVA PLC

08/10/2021

09:41:14

42

403.3

XLON

xy4AD8T5$bE

AVIVA PLC

08/10/2021

09:40:51

57

403.2

XLON

xy4AD8T5$lr

AVIVA PLC

08/10/2021

09:40:51

678

403.2

XLON

xy4AD8T5$lt

AVIVA PLC

08/10/2021

09:40:51

925

403.2

XLON

xy4AD8T5$lB

AVIVA PLC

08/10/2021

09:39:54

922

403.1

XLON

xy4AD8T5$xC

AVIVA PLC

08/10/2021

09:38:34

922

403

XLON

xy4AD8T5$T3

AVIVA PLC

08/10/2021

09:36:48

980

402.8

XLON

xy4AD8T5yyq

AVIVA PLC

08/10/2021

09:36:23

217

402.9

XLON

xy4AD8T5y77

AVIVA PLC

08/10/2021

09:36:23

500

402.9

XLON

xy4AD8T5y79

AVIVA PLC

08/10/2021

09:36:23

500

402.9

XLON

xy4AD8T5y7B

AVIVA PLC

08/10/2021

09:36:23

500

402.9

XLON

xy4AD8T5y7D

AVIVA PLC

08/10/2021

09:36:23

449

402.9

XLON

xy4AD8T5y7F

AVIVA PLC

08/10/2021

09:35:08

500

402.9

XLON

xy4AD8T5ySM

AVIVA PLC

08/10/2021

09:35:08

950

402.8

XLON

xy4AD8T5ySO

AVIVA PLC

08/10/2021

09:35:08

51

402.9

XLON

xy4AD8T5ySI

AVIVA PLC

08/10/2021

09:35:08

500

402.9

XLON

xy4AD8T5ySK

AVIVA PLC

08/10/2021

09:35:08

1297

402.8

XLON

xy4AD8T5ySV

AVIVA PLC

08/10/2021

09:35:08

22

402.8

XLON

xy4AD8T5yVX

AVIVA PLC

08/10/2021

09:34:40

1026

402.9

XLON

xy4AD8T5zWZ

AVIVA PLC

08/10/2021

09:34:40

920

402.9

XLON

xy4AD8T5zWc

AVIVA PLC

08/10/2021

09:34:07

621

403

XLON

xy4AD8T5zgC

AVIVA PLC

08/10/2021

09:33:26

479

403

XLON

xy4AD8T5zwv

AVIVA PLC

08/10/2021

09:33:26

500

403

XLON

xy4AD8T5zwx

AVIVA PLC

08/10/2021

09:33:26

500

403

XLON

xy4AD8T5zwz

AVIVA PLC

08/10/2021

09:33:26

547

403

XLON

xy4AD8T5zw$

AVIVA PLC

08/10/2021

09:32:53

621

403.1

XLON

xy4AD8T5z8a

AVIVA PLC

08/10/2021

09:32:52

2123

403.2

XLON

xy4AD8T5z8n

AVIVA PLC

08/10/2021

09:32:52

425

403.2

XLON

xy4AD8T5z8p

AVIVA PLC

08/10/2021

09:32:52

718

403.2

XLON

xy4AD8T5z8r

AVIVA PLC

08/10/2021

09:31:16

1173

403.1

XLON

xy4AD8T5wp0

AVIVA PLC

08/10/2021

09:30:54

500

403

XLON

xy4AD8T5w6Q

AVIVA PLC

08/10/2021

09:30:54

500

403

XLON

xy4AD8T5w6U

AVIVA PLC

08/10/2021

09:30:54

500

403

XLON

xy4AD8T5w6S

AVIVA PLC

08/10/2021

09:30:54

972

403

XLON

xy4AD8T5w1d

AVIVA PLC

08/10/2021

09:30:29

500

402.9

XLON

xy4AD8T5wBi

AVIVA PLC

08/10/2021

09:30:29

500

402.9

XLON

xy4AD8T5wBg

AVIVA PLC

08/10/2021

09:30:29

500

402.9

XLON

xy4AD8T5wBk

AVIVA PLC

08/10/2021

09:29:12

283

402.8

XLON

xy4AD8T5xZ5

AVIVA PLC

08/10/2021

09:29:12

44

402.8

XLON

xy4AD8T5xZ7

AVIVA PLC

08/10/2021

09:29:12

993

402.8

XLON

xy4AD8T5xZ9

AVIVA PLC

08/10/2021

09:28:54

1033

402.9

XLON

xy4AD8T5xg5

AVIVA PLC

08/10/2021

09:28:54

229

402.9

XLON

xy4AD8T5xgB

AVIVA PLC

08/10/2021

09:28:54

550

402.9

XLON

xy4AD8T5xgD

AVIVA PLC

08/10/2021

09:28:33

465

402.9

XLON

xy4AD8T5xyj

AVIVA PLC

08/10/2021

09:27:49

1262

402.8

XLON

xy4AD8T5x87

AVIVA PLC

08/10/2021

09:27:31

1154

402.8

XLON

xy4AD8T5xLD

AVIVA PLC

08/10/2021

09:26:59

66

402.8

XLON

xy4AD8T5uct

AVIVA PLC

08/10/2021

09:26:10

538

403

XLON

xy4AD8T5ut$

AVIVA PLC

08/10/2021

09:26:10

271

403.1

XLON

xy4AD8T5ut2

AVIVA PLC

08/10/2021

09:26:10

500

403.1

XLON

xy4AD8T5ut4

AVIVA PLC

08/10/2021

09:26:10

596

403

XLON

xy4AD8T5utB

AVIVA PLC

08/10/2021

09:26:10

850

403.1

XLON

xy4AD8T5utD

AVIVA PLC

08/10/2021

09:25:39

1404

403.2

XLON

xy4AD8T5uxs

AVIVA PLC

08/10/2021

09:25:31

887

403.2

XLON

xy4AD8T5u4G

AVIVA PLC

08/10/2021

09:24:46

410

403.2

XLON

xy4AD8T5uL7

AVIVA PLC

08/10/2021

09:24:46

1100

403.2

XLON

xy4AD8T5uL9

AVIVA PLC

08/10/2021

09:24:11

500

403.4

XLON

xy4AD8T5uUC

AVIVA PLC

08/10/2021

09:24:11

500

403.4

XLON

xy4AD8T5uUA

AVIVA PLC

08/10/2021

09:24:11

215

403.4

XLON

xy4AD8T5uUG

AVIVA PLC

08/10/2021

09:24:11

500

403.4

XLON

xy4AD8T5uUE

AVIVA PLC

08/10/2021

09:24:11

950

403.4

XLON

xy4AD8T5uUR

AVIVA PLC

08/10/2021

09:24:11

285

403.4

XLON

xy4AD8T5uUP

AVIVA PLC

08/10/2021

09:24:11

500

403.3

XLON

xy4AD8T5uUT

AVIVA PLC

08/10/2021

09:24:11

915

403.3

XLON

xy4AD8T5uPW

AVIVA PLC

08/10/2021

09:23:46

915

403.3

XLON

xy4AD8T5vjN

AVIVA PLC

08/10/2021

09:23:05

886

403.3

XLON

xy4AD8T5vmc

AVIVA PLC

08/10/2021

09:23:05

28

403.3

XLON

xy4AD8T5vme

AVIVA PLC

08/10/2021

09:22:24

44

403.2

XLON

xy4AD8T5v1N

AVIVA PLC

08/10/2021

09:22:24

35

403.2

XLON

xy4AD8T5v1P

AVIVA PLC

08/10/2021

09:22:22

9

403.2

XLON

xy4AD8T5v0M

AVIVA PLC

08/10/2021

09:22:22

500

403.2

XLON

xy4AD8T5v0Q

AVIVA PLC

08/10/2021

09:22:22

500

403.2

XLON

xy4AD8T5v0O

AVIVA PLC

08/10/2021

09:22:22

500

403.2

XLON

xy4AD8T5v0S

AVIVA PLC

08/10/2021

09:22:22

500

403.2

XLON

xy4AD8T5v0U

AVIVA PLC

08/10/2021

09:22:22

640

403

XLON

xy4AD8T5v3b

AVIVA PLC

08/10/2021

09:21:00

912

402.9

XLON

xy4AD8T5cYQ

AVIVA PLC

08/10/2021

09:20:28

76

402.9

XLON

xy4AD8T5crR

AVIVA PLC

08/10/2021

09:20:28

57

402.9

XLON

xy4AD8T5crT

AVIVA PLC

08/10/2021

09:19:39

5

402.9

XLON

xy4AD8T5cD6

AVIVA PLC

08/10/2021

09:19:39

350

402.9

XLON

xy4AD8T5cDA

AVIVA PLC

08/10/2021

09:19:39

500

402.9

XLON

xy4AD8T5cD8

AVIVA PLC

08/10/2021

09:19:39

1139

402.8

XLON

xy4AD8T5cCZ

AVIVA PLC

08/10/2021

09:18:41

500

402.9

XLON

xy4AD8T5dXX

AVIVA PLC

08/10/2021

09:18:41

329

402.9

XLON

xy4AD8T5dcV

AVIVA PLC

08/10/2021

09:18:41

500

402.9

XLON

xy4AD8T5dXZ

AVIVA PLC

08/10/2021

09:18:01

2044

402.9

XLON

xy4AD8T5dn8

AVIVA PLC

08/10/2021

09:18:01

500

402.9

XLON

xy4AD8T5dnA

AVIVA PLC

08/10/2021

09:18:01

978

402.9

XLON

xy4AD8T5dnN

AVIVA PLC

08/10/2021

09:18:01

89

402.9

XLON

xy4AD8T5dnP

AVIVA PLC

08/10/2021

09:16:10

921

402.5

XLON

xy4AD8T5dTo

AVIVA PLC

08/10/2021

09:16:08

835

402.5

XLON

xy4AD8T5dT7

AVIVA PLC

08/10/2021

09:15:48

201

402.6

XLON

xy4AD8T5abS

AVIVA PLC

08/10/2021

09:15:48

437

402.6

XLON

xy4AD8T5abU

AVIVA PLC

08/10/2021

09:15:48

500

402.7

XLON

xy4AD8T5aaU

AVIVA PLC

08/10/2021

09:15:48

333

402.7

XLON

xy4AD8T5aaS

AVIVA PLC

08/10/2021

09:15:48

950

402.7

XLON

xy4AD8T5adY

AVIVA PLC

08/10/2021

09:15:48

500

402.7

XLON

xy4AD8T5adW

AVIVA PLC

08/10/2021

09:15:48

621

402.7

XLON

xy4AD8T5adh

AVIVA PLC

08/10/2021

09:14:54

762

402.5

XLON

xy4AD8T5azd

AVIVA PLC

08/10/2021

09:14:36

636

402.6

XLON

xy4AD8T5awD

AVIVA PLC

08/10/2021

09:14:35

500

402.7

XLON

xy4AD8T5a4W

AVIVA PLC

08/10/2021

09:14:35

1321

402.7

XLON

xy4AD8T5a4m

AVIVA PLC

08/10/2021

09:13:16

867

402.8

XLON

xy4AD8T5baW

AVIVA PLC

08/10/2021

09:12:54

1384

402.7

XLON

xy4AD8T5bjA

AVIVA PLC

08/10/2021

09:12:54

2517

402.8

XLON

xy4AD8T5biW

AVIVA PLC

08/10/2021

09:12:54

500

402.8

XLON

xy4AD8T5biY

AVIVA PLC

08/10/2021

09:12:54

500

402.8

XLON

xy4AD8T5bic

AVIVA PLC

08/10/2021

09:12:54

500

402.8

XLON

xy4AD8T5bia

AVIVA PLC

08/10/2021

09:12:54

500

402.8

XLON

xy4AD8T5bie

AVIVA PLC

08/10/2021

09:12:54

638

402.7

XLON

xy4AD8T5bil

AVIVA PLC

08/10/2021

09:12:52

913

402.8

XLON

xy4AD8T5blh

AVIVA PLC

08/10/2021

09:12:52

500

402.9

XLON

xy4AD8T5blC

AVIVA PLC

08/10/2021

09:12:52

909

402.9

XLON

xy4AD8T5bkm

AVIVA PLC

08/10/2021

09:11:11

196

403

XLON

xy4AD8T5bLj

AVIVA PLC

08/10/2021

09:11:11

500

403

XLON

xy4AD8T5bLu

AVIVA PLC

08/10/2021

09:11:11

388

403

XLON

xy4AD8T5bLw

AVIVA PLC

08/10/2021

09:11:10

950

403

XLON

xy4AD8T5bKW

AVIVA PLC

08/10/2021

09:11:10

909

403

XLON

xy4AD8T5bKc

AVIVA PLC

08/10/2021

09:08:04

808

402.9

XLON

xy4AD8T5YID

AVIVA PLC

08/10/2021

09:07:56

909

403

XLON

xy4AD8T5YUC

AVIVA PLC

08/10/2021

09:07:54

1340

403.1

XLON

xy4AD8T5YPL

AVIVA PLC

08/10/2021

09:07:54

18

403.1

XLON

xy4AD8T5YPN

AVIVA PLC

08/10/2021

09:07:54

500

403.1

XLON

xy4AD8T5YPP

AVIVA PLC

08/10/2021

09:07:54

925

403.1

XLON

xy4AD8T5YPU

AVIVA PLC

08/10/2021

09:07:49

1989

403

XLON

xy4AD8T5Zbk

AVIVA PLC

08/10/2021

09:07:49

908

402.9

XLON

xy4AD8T5Zbt

AVIVA PLC

08/10/2021

09:05:48

1077

402.6

XLON

xy4AD8T5Z83

AVIVA PLC

08/10/2021

09:04:38

994

402.4

XLON

xy4AD8T5WXo

AVIVA PLC

08/10/2021

09:04:33

500

402.3

XLON

xy4AD8T5WWg

AVIVA PLC

08/10/2021

09:04:33

301

402.3

XLON

xy4AD8T5WWe

AVIVA PLC

08/10/2021

09:04:33

500

402.3

XLON

xy4AD8T5WWi

AVIVA PLC

08/10/2021

09:04:33

1032

402.3

XLON

xy4AD8T5WWp

AVIVA PLC

08/10/2021

09:04:02

1590

402.4

XLON

xy4AD8T5Wr@

AVIVA PLC

08/10/2021

09:04:02

465

402.4

XLON

xy4AD8T5WrL

AVIVA PLC

08/10/2021

09:03:00

826

402.4

XLON

xy4AD8T5W0F

AVIVA PLC

08/10/2021

09:02:49

896

402.5

XLON

xy4AD8T5WCT

AVIVA PLC

08/10/2021

09:02:43

1968

402.6

XLON

xy4AD8T5WBB

AVIVA PLC

08/10/2021

09:02:43

500

402.6

XLON

xy4AD8T5WBD

AVIVA PLC

08/10/2021

09:02:43

1274

402.6

XLON

xy4AD8T5WBN

AVIVA PLC

08/10/2021

09:01:29

271

402.3

XLON

xy4AD8T5Xj@

AVIVA PLC

08/10/2021

09:01:29

405

402.3

XLON

xy4AD8T5Xj0

AVIVA PLC

08/10/2021

09:01:29

186

402.3

XLON

xy4AD8T5Xj2

AVIVA PLC

08/10/2021

09:01:26

444

402.5

XLON

xy4AD8T5XiZ

AVIVA PLC

08/10/2021

09:01:26

94

402.5

XLON

xy4AD8T5Xib

AVIVA PLC

08/10/2021

09:01:26

406

402.5

XLON

xy4AD8T5Xig

AVIVA PLC

08/10/2021

09:01:26

500

402.5

XLON

xy4AD8T5Xii

AVIVA PLC

08/10/2021

09:01:26

963

402.4

XLON

xy4AD8T5Xip

AVIVA PLC

08/10/2021

09:01:10

99

402.5

XLON

xy4AD8T5XeV

AVIVA PLC

08/10/2021

09:01:10

500

402.5

XLON

xy4AD8T5XhY

AVIVA PLC

08/10/2021

09:00:01

254

402.3

XLON

xy4AD8T5X3t

AVIVA PLC

08/10/2021

09:00:01

1263

402.3

XLON

xy4AD8T5X3v

AVIVA PLC

08/10/2021

08:59:51

488

402.4

XLON

xy4AD8T5XBl

AVIVA PLC

08/10/2021

08:59:51

215

402.4

XLON

xy4AD8T5XBn

AVIVA PLC

08/10/2021

08:59:51

1003

402.5

XLON

xy4AD8T5XBp

AVIVA PLC

08/10/2021

08:58:22

537

402.6

XLON

xy4AD8T5kgw

AVIVA PLC

08/10/2021

08:58:22

268

402.7

XLON

xy4AD8T5kg1

AVIVA PLC

08/10/2021

08:58:22

500

402.7

XLON

xy4AD8T5kg3

AVIVA PLC

08/10/2021

08:58:22

971

402.6

XLON

xy4AD8T5kgI

AVIVA PLC

08/10/2021

08:58:22

1382

402.7

XLON

xy4AD8T5kgK

AVIVA PLC

08/10/2021

08:57:33

1418

402.7

XLON

xy4AD8T5kw$

AVIVA PLC

08/10/2021

08:57:26

1019

402.7

XLON

xy4AD8T5k45

AVIVA PLC

08/10/2021

08:57:26

315

402.7

XLON

xy4AD8T5k47

AVIVA PLC

08/10/2021

08:56:36

1496

402.7

XLON

xy4AD8T5kGt

AVIVA PLC

08/10/2021

08:56:36

1234

402.7

XLON

xy4AD8T5kG7

AVIVA PLC

08/10/2021

08:55:47

500

402.5

XLON

xy4AD8T5ljd

AVIVA PLC

08/10/2021

08:55:47

339

402.5

XLON

xy4AD8T5ljs

AVIVA PLC

08/10/2021

08:55:47

1185

402.5

XLON

xy4AD8T5lju

AVIVA PLC

08/10/2021

08:54:09

827

403

XLON

xy4AD8T5l3z

AVIVA PLC

08/10/2021

08:54:09

1181

403.1

XLON

xy4AD8T5l3$

AVIVA PLC

08/10/2021

08:53:57

2201

403.1

XLON

xy4AD8T5lBd

AVIVA PLC

08/10/2021

08:53:57

606

403.1

XLON

xy4AD8T5lBf

AVIVA PLC

08/10/2021

08:53:57

743

403.1

XLON

xy4AD8T5lBn

AVIVA PLC

08/10/2021

08:53:57

34

403.1

XLON

xy4AD8T5lBl

AVIVA PLC

08/10/2021

08:52:16

1108

402.5

XLON

xy4AD8T5imR

AVIVA PLC

08/10/2021

08:52:15

683

402.7

XLON

xy4AD8T5iph

AVIVA PLC

08/10/2021

08:52:15

613

402.7

XLON

xy4AD8T5ipj

AVIVA PLC

08/10/2021

08:52:15

500

402.7

XLON

xy4AD8T5ipn

AVIVA PLC

08/10/2021

08:52:15

500

402.7

XLON

xy4AD8T5ipl

AVIVA PLC

08/10/2021

08:52:15

500

402.7

XLON

xy4AD8T5ipr

AVIVA PLC

08/10/2021

08:52:15

500

402.7

XLON

xy4AD8T5ipp

AVIVA PLC

08/10/2021

08:52:15

950

402.7

XLON

xy4AD8T5ipt

AVIVA PLC

08/10/2021

08:51:02

446

402.5

XLON

xy4AD8T5i9O

AVIVA PLC

08/10/2021

08:51:02

500

402.5

XLON

xy4AD8T5i9Q

AVIVA PLC

08/10/2021

08:50:10

1605

402.7

XLON

xy4AD8T5jb4

AVIVA PLC

08/10/2021

08:50:10

500

402.7

XLON

xy4AD8T5jb6

AVIVA PLC

08/10/2021

08:50:10

61

402.7

XLON

xy4AD8T5jb8

AVIVA PLC

08/10/2021

08:49:26

1577

402.5

XLON

xy4AD8T5jrx

AVIVA PLC

08/10/2021

08:48:49

736

402.6

XLON

xy4AD8T5juS

AVIVA PLC

08/10/2021

08:48:49

1049

402.7

XLON

xy4AD8T5juU

AVIVA PLC

08/10/2021

08:47:36

851

402.6

XLON

xy4AD8T5jSw

AVIVA PLC

08/10/2021

08:47:36

39

402.6

XLON

xy4AD8T5jSy

AVIVA PLC

08/10/2021

08:47:33

681

402.7

XLON

xy4AD8T5jPf

AVIVA PLC

08/10/2021

08:47:13

1113

402.8

XLON

xy4AD8T5gcu

AVIVA PLC

08/10/2021

08:47:11

1113

402.9

XLON

xy4AD8T5gXe

AVIVA PLC

08/10/2021

08:46:51

1235

402.9

XLON

xy4AD8T5ghy

AVIVA PLC

08/10/2021

08:46:51

500

403

XLON

xy4AD8T5ggj

AVIVA PLC

08/10/2021

08:46:51

220

403

XLON

xy4AD8T5ggh

AVIVA PLC

08/10/2021

08:46:51

500

403

XLON

xy4AD8T5ggl

AVIVA PLC

08/10/2021

08:46:51

902

402.9

XLON

xy4AD8T5ggu

AVIVA PLC

08/10/2021

08:46:06

465

403

XLON

xy4AD8T5g@M

AVIVA PLC

08/10/2021

08:46:06

473

403

XLON

xy4AD8T5gve

AVIVA PLC

08/10/2021

08:46:00

1264

403

XLON

xy4AD8T5g4J

AVIVA PLC

08/10/2021

08:44:24

878

402.6

XLON

xy4AD8T5hXg

AVIVA PLC

08/10/2021

08:44:23

1253

402.7

XLON

xy4AD8T5hWj

AVIVA PLC

08/10/2021

08:44:23

950

402.7

XLON

xy4AD8T5hWo

AVIVA PLC

08/10/2021

08:44:23

33

402.8

XLON

xy4AD8T5hWm

AVIVA PLC

08/10/2021

08:44:23

632

402.7

XLON

xy4AD8T5hW2

AVIVA PLC

08/10/2021

08:44:23

452

402.8

XLON

xy4AD8T5hW4

AVIVA PLC

08/10/2021

08:44:23

451

402.8

XLON

xy4AD8T5hW6

AVIVA PLC

08/10/2021

08:43:43

7788

402.7

XLON

xy4AD8T5hm5

AVIVA PLC

08/10/2021

08:43:43

342

402.7

XLON

xy4AD8T5hm7

AVIVA PLC

08/10/2021

08:43:43

280

402.7

XLON

xy4AD8T5hm9

AVIVA PLC

08/10/2021

08:43:35

581

402.5

XLON

xy4AD8T5ho@

AVIVA PLC

08/10/2021

08:41:37

465

401.8

XLON

xy4AD8T5hOa

AVIVA PLC

08/10/2021

08:41:37

950

401.8

XLON

xy4AD8T5hOp

AVIVA PLC

08/10/2021

08:41:37

136

401.8

XLON

xy4AD8T5hOn

AVIVA PLC

08/10/2021

08:41:37

904

401.7

XLON

xy4AD8T5hOs

AVIVA PLC

08/10/2021

08:41:28

606

401.8

XLON

xy4AD8T5ebo

AVIVA PLC

08/10/2021

08:41:28

298

401.8

XLON

xy4AD8T5ebq

AVIVA PLC

08/10/2021

08:40:47

1881

401.6

XLON

xy4AD8T5eet

AVIVA PLC

08/10/2021

08:40:47

1332

401.6

XLON

xy4AD8T5ee$

AVIVA PLC

08/10/2021

08:40:47

596

401.6

XLON

xy4AD8T5ee1

AVIVA PLC

08/10/2021

08:40:47

521

401.6

XLON

xy4AD8T5ee3

AVIVA PLC

08/10/2021

08:40:47

263

401.6

XLON

xy4AD8T5ee7

AVIVA PLC

08/10/2021

08:40:47

55

401.6

XLON

xy4AD8T5ee5

AVIVA PLC

08/10/2021

08:39:43

780

401

XLON

xy4AD8T5e1F

AVIVA PLC

08/10/2021

08:39:43

634

401

XLON

xy4AD8T5e1R

AVIVA PLC

08/10/2021

08:39:43

905

401.1

XLON

xy4AD8T5e1V

AVIVA PLC

08/10/2021

08:38:24

500

401.1

XLON

xy4AD8T5fWc

AVIVA PLC

08/10/2021

08:38:24

365

401.1

XLON

xy4AD8T5fWa

AVIVA PLC

08/10/2021

08:38:24

1968

401.1

XLON

xy4AD8T5fWe

AVIVA PLC

08/10/2021

08:38:24

1968

401.1

XLON

xy4AD8T5fWr

AVIVA PLC

08/10/2021

08:38:24

177

401.1

XLON

xy4AD8T5fWt

AVIVA PLC

08/10/2021

08:38:02

465

400.9

XLON

xy4AD8T5fho

AVIVA PLC

08/10/2021

08:36:41

512

400.6

XLON

xy4AD8T5fNM

AVIVA PLC

08/10/2021

08:36:41

730

400.7

XLON

xy4AD8T5fNU

AVIVA PLC

08/10/2021

08:36:14

917

400.8

XLON

xy4AD8T5fOj

AVIVA PLC

08/10/2021

08:36:14

44

400.8

XLON

xy4AD8T5fOl

AVIVA PLC

08/10/2021

08:36:14

1412

400.9

XLON

xy4AD8T5fOm

AVIVA PLC

08/10/2021

08:36:14

500

400.9

XLON

xy4AD8T5fOo

AVIVA PLC

08/10/2021

08:36:14

947

400.9

XLON

xy4AD8T5fOz

AVIVA PLC

08/10/2021

08:35:25

1660

400.9

XLON

xy4AD8T5Mrm

AVIVA PLC

08/10/2021

08:35:25

500

400.9

XLON

xy4AD8T5Mro

AVIVA PLC

08/10/2021

08:34:30

654

401.2

XLON

xy4AD8T5M6R

AVIVA PLC

08/10/2021

08:34:26

921

401.3

XLON

xy4AD8T5M1L

AVIVA PLC

08/10/2021

08:34:26

2565

401.4

XLON

xy4AD8T5M1T

AVIVA PLC

08/10/2021

08:34:26

950

401.4

XLON

xy4AD8T5M0Z

AVIVA PLC

08/10/2021

08:34:26

500

401.4

XLON

xy4AD8T5M0X

AVIVA PLC

08/10/2021

08:34:26

608

401.4

XLON

xy4AD8T5M1V

AVIVA PLC

08/10/2021

08:33:27

1036

401.2

XLON

xy4AD8T5NWu

AVIVA PLC

08/10/2021

08:33:03

1248

401

XLON

xy4AD8T5NgO

AVIVA PLC

08/10/2021

08:33:03

1597

401

XLON

xy4AD8T5NgQ

AVIVA PLC

08/10/2021

08:33:03

500

401

XLON

xy4AD8T5NgS

AVIVA PLC

08/10/2021

08:33:03

907

400.9

XLON

xy4AD8T5NrZ

AVIVA PLC

08/10/2021

08:32:20

675

401

XLON

xy4AD8T5N28

AVIVA PLC

08/10/2021

08:32:20

691

401

XLON

xy4AD8T5N2A

AVIVA PLC

08/10/2021

08:31:54

1230

401

XLON

xy4AD8T5NHo

AVIVA PLC

08/10/2021

08:31:29

685

401.1

XLON

xy4AD8T5NR9

AVIVA PLC

08/10/2021

08:31:29

452

401.1

XLON

xy4AD8T5NRB

AVIVA PLC

08/10/2021

08:31:29

350

401.1

XLON

xy4AD8T5NQc

AVIVA PLC

08/10/2021

08:31:29

115

401.1

XLON

xy4AD8T5NQe

AVIVA PLC

08/10/2021

08:30:35

719

401

XLON

xy4AD8T5Kqc

AVIVA PLC

08/10/2021

08:30:35

95

401

XLON

xy4AD8T5Kqi

AVIVA PLC

08/10/2021

08:30:35

25

401.1

XLON

xy4AD8T5Kqk

AVIVA PLC

08/10/2021

08:30:35

652

401.1

XLON

xy4AD8T5Kqm

AVIVA PLC

08/10/2021

08:30:08

791

401.2

XLON

xy4AD8T5K@K

AVIVA PLC

08/10/2021

08:30:08

526

401.3

XLON

xy4AD8T5K@R

AVIVA PLC

08/10/2021

08:30:08

265

401.3

XLON

xy4AD8T5K@T

AVIVA PLC

08/10/2021

08:30:01

779

401.4

XLON

xy4AD8T5K3a

AVIVA PLC

08/10/2021

08:30:01

779

401.5

XLON

xy4AD8T5K3o

AVIVA PLC

08/10/2021

08:30:01

1108

401.6

XLON

xy4AD8T5K3q

AVIVA PLC

08/10/2021

08:28:59

891

401.7

XLON

xy4AD8T5LWF

AVIVA PLC

08/10/2021

08:28:58

886

401.8

XLON

xy4AD8T5LZo

AVIVA PLC

08/10/2021

08:28:49

898

401.8

XLON

xy4AD8T5Ll2

AVIVA PLC

08/10/2021

08:28:18

870

401.8

XLON

xy4AD8T5LtI

AVIVA PLC

08/10/2021

08:28:14

876

401.9

XLON

xy4AD8T5Lnm

AVIVA PLC

08/10/2021

08:27:57

851

401.9

XLON

xy4AD8T5L@G

AVIVA PLC

08/10/2021

08:27:40

1551

402

XLON

xy4AD8T5Lwi

AVIVA PLC

08/10/2021

08:27:24

934

402.2

XLON

xy4AD8T5L18

AVIVA PLC

08/10/2021

08:27:24

303

402.1

XLON

xy4AD8T5L0f

AVIVA PLC

08/10/2021

08:27:24

335

402.2

XLON

xy4AD8T5L0Z

AVIVA PLC

08/10/2021

08:27:24

136

402.2

XLON

xy4AD8T5L0X

AVIVA PLC

08/10/2021

08:27:24

500

402.2

XLON

xy4AD8T5L0d

AVIVA PLC

08/10/2021

08:27:24

700

402.2

XLON

xy4AD8T5L0b

AVIVA PLC

08/10/2021

08:27:24

197

402.1

XLON

xy4AD8T5L0v

AVIVA PLC

08/10/2021

08:27:24

295

402.1

XLON

xy4AD8T5L0x

AVIVA PLC

08/10/2021

08:27:24

700

402.1

XLON

xy4AD8T5L0z

AVIVA PLC

08/10/2021

08:26:01

639

401.6

XLON

xy4AD8T5IkQ

AVIVA PLC

08/10/2021

08:26:01

1781

401.7

XLON

xy4AD8T5If@

AVIVA PLC

08/10/2021

08:26:01

942

401.7

XLON

xy4AD8T5Ify

AVIVA PLC

08/10/2021

08:26:01

500

401.7

XLON

xy4AD8T5If0

AVIVA PLC

08/10/2021

08:26:01

1781

401.7

XLON

xy4AD8T5IfD

AVIVA PLC

08/10/2021

08:26:01

500

401.7

XLON

xy4AD8T5IfF

AVIVA PLC

08/10/2021

08:26:01

411

401.7

XLON

xy4AD8T5IfN

AVIVA PLC

08/10/2021

08:26:01

500

401.7

XLON

xy4AD8T5IfP

AVIVA PLC

08/10/2021

08:26:01

911

401.7

XLON

xy4AD8T5IeZ

AVIVA PLC

08/10/2021

08:25:27

639

401.7

XLON

xy4AD8T5I$L

AVIVA PLC

08/10/2021

08:25:27

911

401.8

XLON

xy4AD8T5I$N

AVIVA PLC

08/10/2021

08:25:03

72

401.7

XLON

xy4AD8T5I2t

AVIVA PLC

08/10/2021

08:24:37

910

401.5

XLON

xy4AD8T5IJj

AVIVA PLC

08/10/2021

08:23:04

577

401.4

XLON

xy4AD8T5JzP

AVIVA PLC

08/10/2021

08:23:04

139

401.4

XLON

xy4AD8T5JzR

AVIVA PLC

08/10/2021

08:23:04

880

401.5

XLON

xy4AD8T5JyW

AVIVA PLC

08/10/2021

08:23:04

139

401.5

XLON

xy4AD8T5JyY

AVIVA PLC

08/10/2021

08:22:14

1547

401.5

XLON

xy4AD8T5JEw

AVIVA PLC

08/10/2021

08:22:12

1464

401.7

XLON

xy4AD8T5JEA

AVIVA PLC

08/10/2021

08:22:12

499

401.7

XLON

xy4AD8T5JE8

AVIVA PLC

08/10/2021

08:22:12

1464

401.7

XLON

xy4AD8T5JEK

AVIVA PLC

08/10/2021

08:22:12

587

401.7

XLON

xy4AD8T5JEM

AVIVA PLC

08/10/2021

08:22:12

950

401.7

XLON

xy4AD8T5J9k

AVIVA PLC

08/10/2021

08:22:12

92

401.7

XLON

xy4AD8T5J9a

AVIVA PLC

08/10/2021

08:22:12

490

401.7

XLON

xy4AD8T5J9e

AVIVA PLC

08/10/2021

08:22:12

500

401.7

XLON

xy4AD8T5J9c

AVIVA PLC

08/10/2021

08:22:12

81

401.7

XLON

xy4AD8T5J9i

AVIVA PLC

08/10/2021

08:22:12

1285

401.7

XLON

xy4AD8T5J9g

AVIVA PLC

08/10/2021

08:22:12

913

401.6

XLON

xy4AD8T5J9r

AVIVA PLC

08/10/2021

08:22:00

452

401.7

XLON

xy4AD8T5JMx

AVIVA PLC

08/10/2021

08:22:00

763

401.7

XLON

xy4AD8T5JM1

AVIVA PLC

08/10/2021

08:21:55

1

401.7

XLON

xy4AD8T5JHv

AVIVA PLC

08/10/2021

08:21:54

291

401.6

XLON

xy4AD8T5JHB

AVIVA PLC

08/10/2021

08:21:54

912

401.6

XLON

xy4AD8T5JHT

AVIVA PLC

08/10/2021

08:19:41

497

401.7

XLON

xy4AD8T5G0z

AVIVA PLC

08/10/2021

08:19:41

625

401.7

XLON

xy4AD8T5G04

AVIVA PLC

08/10/2021

08:19:41

635

401.7

XLON

xy4AD8T5G0J

AVIVA PLC

08/10/2021

08:19:04

1474

401.3

XLON

xy4AD8T5GV@

AVIVA PLC

08/10/2021

08:18:53

978

401.3

XLON

xy4AD8T5HXw

AVIVA PLC

08/10/2021

08:18:53

150

401.3

XLON

xy4AD8T5HXy

AVIVA PLC

08/10/2021

08:18:47

1222

401.3

XLON

xy4AD8T5Hjc

AVIVA PLC

08/10/2021

08:18:11

1371

401.3

XLON

xy4AD8T5HpN

AVIVA PLC

08/10/2021

08:17:57

1371

401.4

XLON

xy4AD8T5H5v

AVIVA PLC

08/10/2021

08:17:34

134

401.4

XLON

xy4AD8T5HF0

AVIVA PLC

08/10/2021

08:17:34

500

401.4

XLON

xy4AD8T5HF2

AVIVA PLC

08/10/2021

08:17:34

1327

401.4

XLON

xy4AD8T5HFK

AVIVA PLC

08/10/2021

08:17:05

1389

401.5

XLON

xy4AD8T5HHS

AVIVA PLC

08/10/2021

08:16:44

525

401.5

XLON

xy4AD8T5Uch

AVIVA PLC

08/10/2021

08:16:17

506

401.4

XLON

xy4AD8T5Uf@

AVIVA PLC

08/10/2021

08:16:15

621

401.5

XLON

xy4AD8T5Uew

AVIVA PLC

08/10/2021

08:16:14

722

401.6

XLON

xy4AD8T5UeM

AVIVA PLC

08/10/2021

08:15:51

700

401.7

XLON

xy4AD8T5Uyv

AVIVA PLC

08/10/2021

08:15:51

265

401.7

XLON

xy4AD8T5Uyw

AVIVA PLC

08/10/2021

08:15:49

8966

402

XLON

xy4AD8T5U$l

AVIVA PLC

08/10/2021

08:15:49

500

402

XLON

xy4AD8T5U$n

AVIVA PLC

08/10/2021

08:15:49

144

402

XLON

xy4AD8T5U$r

AVIVA PLC

08/10/2021

08:15:49

336

402

XLON

xy4AD8T5U$p

AVIVA PLC

08/10/2021

08:15:11

917

401.8

XLON

xy4AD8T5U2n

AVIVA PLC

08/10/2021

08:14:47

612

401.8

XLON

xy4AD8T5UHB

AVIVA PLC

08/10/2021

08:14:47

152

401.8

XLON

xy4AD8T5UHD

AVIVA PLC

08/10/2021

08:14:14

976

401.9

XLON

xy4AD8T5VcF

AVIVA PLC

08/10/2021

08:14:14

1205

402

XLON

xy4AD8T5VcS

AVIVA PLC

08/10/2021

08:14:14

642

401.9

XLON

xy4AD8T5VXc

AVIVA PLC

08/10/2021

08:14:14

919

402

XLON

xy4AD8T5VXe

AVIVA PLC

08/10/2021

08:12:18

1332

401.6

XLON

xy4AD8T5VS2

AVIVA PLC

08/10/2021

08:11:58

1283

401.7

XLON

xy4AD8T5Sdb

AVIVA PLC

08/10/2021

08:11:50

465

401.8

XLON

xy4AD8T5SZv

AVIVA PLC

08/10/2021

08:11:24

1649

402

XLON

xy4AD8T5Sr5

AVIVA PLC

08/10/2021

08:11:24

500

402

XLON

xy4AD8T5Sr7

AVIVA PLC

08/10/2021

08:11:24

708

402

XLON

xy4AD8T5SrJ

AVIVA PLC

08/10/2021

08:11:24

500

402

XLON

xy4AD8T5SrL

AVIVA PLC

08/10/2021

08:11:24

642

401.9

XLON

xy4AD8T5SrR

AVIVA PLC

08/10/2021

08:11:24

950

402

XLON

xy4AD8T5SrU

AVIVA PLC

08/10/2021

08:11:24

288

402.1

XLON

xy4AD8T5SrS

AVIVA PLC

08/10/2021

08:09:56

824

401.9

XLON

xy4AD8T5Tdz

AVIVA PLC

08/10/2021

08:09:56

748

401.9

XLON

xy4AD8T5Td$

AVIVA PLC

08/10/2021

08:09:53

9430

402.2

XLON

xy4AD8T5TWZ

AVIVA PLC

08/10/2021

08:09:53

562

402.2

XLON

xy4AD8T5TWb

AVIVA PLC

08/10/2021

08:09:53

302

402.2

XLON

xy4AD8T5TWd

AVIVA PLC

08/10/2021

08:09:53

1103

402.2

XLON

xy4AD8T5TWf

AVIVA PLC

08/10/2021

08:09:53

950

402.2

XLON

xy4AD8T5TWh

AVIVA PLC

08/10/2021

08:09:53

708

402.2

XLON

xy4AD8T5TWn

AVIVA PLC

08/10/2021

08:09:53

500

402.2

XLON

xy4AD8T5TWp

AVIVA PLC

08/10/2021

08:09:53

1217

402.2

XLON

xy4AD8T5TWL

AVIVA PLC

08/10/2021

08:09:44

925

402.1

XLON

xy4AD8T5Tfb

AVIVA PLC

08/10/2021

08:09:44

646

402

XLON

xy4AD8T5TfZ

AVIVA PLC

08/10/2021

08:08:39

1289

402.2

XLON

xy4AD8T5T8a

AVIVA PLC

08/10/2021

08:08:39

1233

402.2

XLON

xy4AD8T5T8c

AVIVA PLC

08/10/2021

08:08:39

1233

402.2

XLON

xy4AD8T5T8v

AVIVA PLC

08/10/2021

08:08:39

926

402.1

XLON

xy4AD8T5T8y

AVIVA PLC

08/10/2021

08:08:08

885

402.2

XLON

xy4AD8T5TPU

AVIVA PLC

08/10/2021

08:08:08

648

402.3

XLON

xy4AD8T5TOt

AVIVA PLC

08/10/2021

08:08:08

442

402.4

XLON

xy4AD8T5TOx

AVIVA PLC

08/10/2021

08:08:08

483

402.4

XLON

xy4AD8T5TOz

AVIVA PLC

08/10/2021

08:07:05

927

402.2

XLON

xy4AD8T5Q5I

AVIVA PLC

08/10/2021

08:05:11

970

402

XLON

xy4AD8T5R70

AVIVA PLC

08/10/2021

08:05:11

2016

402.2

XLON

xy4AD8T5R78

AVIVA PLC

08/10/2021

08:05:11

1080

402.2

XLON

xy4AD8T5R7G

AVIVA PLC

08/10/2021

08:05:11

500

402.2

XLON

xy4AD8T5R7I

AVIVA PLC

08/10/2021

08:04:45

938

401.9

XLON

xy4AD8T5RT5

AVIVA PLC

08/10/2021

08:04:05

807

401.9

XLON

xy4AD8T5OYA

AVIVA PLC

08/10/2021

08:04:05

1585

402

XLON

xy4AD8T5OYI

AVIVA PLC

08/10/2021

08:03:43

1028

402.4

XLON

xy4AD8T5OmM

AVIVA PLC

08/10/2021

08:03:43

500

402.4

XLON

xy4AD8T5OmO

AVIVA PLC

08/10/2021

08:03:43

2042

402.4

XLON

xy4AD8T5OmQ

AVIVA PLC

08/10/2021

08:03:43

6652

402.4

XLON

xy4AD8T5Oph

AVIVA PLC

08/10/2021

08:03:43

500

402.3

XLON

xy4AD8T5Opj

AVIVA PLC

08/10/2021

08:02:36

684

401.4

XLON

xy4AD8T5OVE

AVIVA PLC

08/10/2021

08:02:36

265

401.4

XLON

xy4AD8T5OVG

AVIVA PLC

08/10/2021

08:02:36

650

401.3

XLON

xy4AD8T5OUW

AVIVA PLC

08/10/2021

08:02:36

929

401.4

XLON

xy4AD8T5OUY

AVIVA PLC

08/10/2021

08:02:03

929

401.5

XLON

xy4AD8T5Pqj

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDIELTIIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings