Transaction in Own Shares

RNS Number : 0466V
Aviva PLC
08 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

8th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,625,000

Lowest price paid per share (GBp):

391.7000p

Highest price paid per share (GBp):

398.5000p

Average price paid per share (GBp):

396.5153p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   8th December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

08/12/2021

16:28:05

20

397.2

XLON

xb4A7ZZe08C

AVIVA PLC

08/12/2021

16:28:03

723

397.2

XLON

xb4A7ZZe08I

AVIVA PLC

08/12/2021

16:27:55

430

397.2

XLON

xb4A7ZZe0B1

AVIVA PLC

08/12/2021

16:27:55

137

397.2

XLON

xb4A7ZZe0B5

AVIVA PLC

08/12/2021

16:27:55

953

397.2

XLON

xb4A7ZZe0B3

AVIVA PLC

08/12/2021

16:27:55

158

397.2

XLON

xb4A7ZZe0B7

AVIVA PLC

08/12/2021

16:27:33

2713

397.2

XLON

xb4A7ZZe0L9

AVIVA PLC

08/12/2021

16:27:30

109

397.3

XLON

xb4A7ZZe0Ki

AVIVA PLC

08/12/2021

16:27:30

334

397.3

XLON

xb4A7ZZe0Kg

AVIVA PLC

08/12/2021

16:27:30

303

397.3

XLON

xb4A7ZZe0Ke

AVIVA PLC

08/12/2021

16:27:23

1614

397.3

XLON

xb4A7ZZe0NY

AVIVA PLC

08/12/2021

16:27:23

748

397.3

XLON

xb4A7ZZe0NW

AVIVA PLC

08/12/2021

16:27:23

88

397.3

XLON

xb4A7ZZe0Nc

AVIVA PLC

08/12/2021

16:27:23

773

397.3

XLON

xb4A7ZZe0Na

AVIVA PLC

08/12/2021

16:27:23

500

397.3

XLON

xb4A7ZZe0Ng

AVIVA PLC

08/12/2021

16:27:23

374

397.3

XLON

xb4A7ZZe0Ne

AVIVA PLC

08/12/2021

16:27:23

10

397.3

XLON

xb4A7ZZe0Nk

AVIVA PLC

08/12/2021

16:27:23

60

397.3

XLON

xb4A7ZZe0Ni

AVIVA PLC

08/12/2021

16:27:07

1420

397.2

XLON

xb4A7ZZe0Mx

AVIVA PLC

08/12/2021

16:26:46

43

397.2

XLON

xb4A7ZZe0I$

AVIVA PLC

08/12/2021

16:26:42

2438

397.3

XLON

xb4A7ZZe0TS

AVIVA PLC

08/12/2021

16:26:38

2438

397.3

XLON

xb4A7ZZe0SV

AVIVA PLC

08/12/2021

16:26:27

2438

397.3

XLON

xb4A7ZZe0Po

AVIVA PLC

08/12/2021

16:26:09

923

397.2

XLON

xb4A7ZZe1dD

AVIVA PLC

08/12/2021

16:25:43

166

397.2

XLON

xb4A7ZZe1gn

AVIVA PLC

08/12/2021

16:25:26

876

397.3

XLON

xb4A7ZZe1sP

AVIVA PLC

08/12/2021

16:25:16

160

397.4

XLON

xb4A7ZZe1pb

AVIVA PLC

08/12/2021

16:25:16

500

397.4

XLON

xb4A7ZZe1pf

AVIVA PLC

08/12/2021

16:25:16

588

397.4

XLON

xb4A7ZZe1pd

AVIVA PLC

08/12/2021

16:25:16

6

397.4

XLON

xb4A7ZZe1pm

AVIVA PLC

08/12/2021

16:25:16

2251

397.4

XLON

xb4A7ZZe1po

AVIVA PLC

08/12/2021

16:25:16

181

397.4

XLON

xb4A7ZZe1pq

AVIVA PLC

08/12/2021

16:25:16

276

397.5

XLON

xb4A7ZZe1p0

AVIVA PLC

08/12/2021

16:25:16

451

397.5

XLON

xb4A7ZZe1p2

AVIVA PLC

08/12/2021

16:25:16

421

397.5

XLON

xb4A7ZZe1p4

AVIVA PLC

08/12/2021

16:25:16

204

397.5

XLON

xb4A7ZZe1p6

AVIVA PLC

08/12/2021

16:25:16

285

397.5

XLON

xb4A7ZZe1pA

AVIVA PLC

08/12/2021

16:25:16

85

397.5

XLON

xb4A7ZZe1p8

AVIVA PLC

08/12/2021

16:25:16

2106

397.5

XLON

xb4A7ZZe1pE

AVIVA PLC

08/12/2021

16:25:16

120

397.5

XLON

xb4A7ZZe1pC

AVIVA PLC

08/12/2021

16:25:16

184

397.5

XLON

xb4A7ZZe1pI

AVIVA PLC

08/12/2021

16:25:16

124

397.5

XLON

xb4A7ZZe1pG

AVIVA PLC

08/12/2021

16:25:05

645

397.4

XLON

xb4A7ZZe1yD

AVIVA PLC

08/12/2021

16:24:43

54

397.4

XLON

xb4A7ZZe14Z

AVIVA PLC

08/12/2021

16:24:10

1510

397.5

XLON

xb4A7ZZe1Dx

AVIVA PLC

08/12/2021

16:24:10

3442

397.6

XLON

xb4A7ZZe1Dz

AVIVA PLC

08/12/2021

16:24:05

1507

397.7

XLON

xb4A7ZZe1Cu

AVIVA PLC

08/12/2021

16:24:04

1666

397.7

XLON

xb4A7ZZe1Ft

AVIVA PLC

08/12/2021

16:24:04

10

397.7

XLON

xb4A7ZZe1Fz

AVIVA PLC

08/12/2021

16:24:04

892

397.7

XLON

xb4A7ZZe1F5

AVIVA PLC

08/12/2021

16:24:04

117

397.7

XLON

xb4A7ZZe1F3

AVIVA PLC

08/12/2021

16:24:04

514

397.7

XLON

xb4A7ZZe1FB

AVIVA PLC

08/12/2021

16:24:04

500

397.7

XLON

xb4A7ZZe1FD

AVIVA PLC

08/12/2021

16:24:04

309

397.7

XLON

xb4A7ZZe1FJ

AVIVA PLC

08/12/2021

16:24:04

5308

397.7

XLON

xb4A7ZZe1FL

AVIVA PLC

08/12/2021

16:24:04

496

397.7

XLON

xb4A7ZZe1FN

AVIVA PLC

08/12/2021

16:24:04

1923

397.7

XLON

xb4A7ZZe1FP

AVIVA PLC

08/12/2021

16:24:04

1411

397.7

XLON

xb4A7ZZe1FR

AVIVA PLC

08/12/2021

16:24:04

98

397.7

XLON

xb4A7ZZe1FV

AVIVA PLC

08/12/2021

16:24:04

686

397.7

XLON

xb4A7ZZe1FT

AVIVA PLC

08/12/2021

16:24:04

842

397.7

XLON

xb4A7ZZe1EZ

AVIVA PLC

08/12/2021

16:24:04

13

397.7

XLON

xb4A7ZZe1EX

AVIVA PLC

08/12/2021

16:24:04

1145

397.7

XLON

xb4A7ZZe1Ed

AVIVA PLC

08/12/2021

16:24:04

1459

397.7

XLON

xb4A7ZZe1Eb

AVIVA PLC

08/12/2021

16:24:04

2284

397.7

XLON

xb4A7ZZe1Eh

AVIVA PLC

08/12/2021

16:24:04

200

397.7

XLON

xb4A7ZZe1Ef

AVIVA PLC

08/12/2021

16:24:04

462

397.7

XLON

xb4A7ZZe1El

AVIVA PLC

08/12/2021

16:23:59

500

397.6

XLON

xb4A7ZZe1EG

AVIVA PLC

08/12/2021

16:23:59

737

397.6

XLON

xb4A7ZZe1EI

AVIVA PLC

08/12/2021

16:23:55

550

397.6

XLON

xb4A7ZZe191

AVIVA PLC

08/12/2021

16:23:55

70

397.6

XLON

xb4A7ZZe19C

AVIVA PLC

08/12/2021

16:23:53

22

397.6

XLON

xb4A7ZZe18m

AVIVA PLC

08/12/2021

16:23:52

500

397.6

XLON

xb4A7ZZe1Bt

AVIVA PLC

08/12/2021

16:23:52

62

397.6

XLON

xb4A7ZZe1Br

AVIVA PLC

08/12/2021

16:23:52

64

397.6

XLON

xb4A7ZZe1Bp

AVIVA PLC

08/12/2021

16:23:52

944

397.6

XLON

xb4A7ZZe1B4

AVIVA PLC

08/12/2021

16:23:52

994

397.6

XLON

xb4A7ZZe1BB

AVIVA PLC

08/12/2021

16:23:52

500

397.6

XLON

xb4A7ZZe1B6

AVIVA PLC

08/12/2021

16:23:52

2438

397.6

XLON

xb4A7ZZe1BH

AVIVA PLC

08/12/2021

16:22:51

1160

397.6

XLON

xb4A7ZZe1I@

AVIVA PLC

08/12/2021

16:22:34

78

397.6

XLON

xb4A7ZZe1Ve

AVIVA PLC

08/12/2021

16:22:30

2438

397.6

XLON

xb4A7ZZe1V1

AVIVA PLC

08/12/2021

16:20:54

116

397.5

XLON

xb4A7ZZeEeU

AVIVA PLC

08/12/2021

16:20:49

453

397.5

XLON

xb4A7ZZeErS

AVIVA PLC

08/12/2021

16:20:49

2024

397.5

XLON

xb4A7ZZeEqc

AVIVA PLC

08/12/2021

16:20:49

12

397.5

XLON

xb4A7ZZeEqK

AVIVA PLC

08/12/2021

16:20:33

780

397.4

XLON

xb4A7ZZeEoJ

AVIVA PLC

08/12/2021

16:20:12

270

397.4

XLON

xb4A7ZZeE$G

AVIVA PLC

08/12/2021

16:20:12

1005

397.4

XLON

xb4A7ZZeE$M

AVIVA PLC

08/12/2021

16:20:10

500

397.4

XLON

xb4A7ZZeE@H

AVIVA PLC

08/12/2021

16:20:10

12

397.4

XLON

xb4A7ZZeE@L

AVIVA PLC

08/12/2021

16:20:10

440

397.4

XLON

xb4A7ZZeE@J

AVIVA PLC

08/12/2021

16:20:10

2438

397.4

XLON

xb4A7ZZeE@V

AVIVA PLC

08/12/2021

16:19:57

318

397.4

XLON

xb4A7ZZeEuS

AVIVA PLC

08/12/2021

16:17:14

1685

397.4

XLON

xb4A7ZZeEVX

AVIVA PLC

08/12/2021

16:16:47

104

397.5

XLON

xb4A7ZZeEQo

AVIVA PLC

08/12/2021

16:16:47

501

397.5

XLON

xb4A7ZZeEQq

AVIVA PLC

08/12/2021

16:16:37

514

397.5

XLON

xb4A7ZZeFcS

AVIVA PLC

08/12/2021

16:16:37

514

397.5

XLON

xb4A7ZZeFcQ

AVIVA PLC

08/12/2021

16:16:37

1414

397.5

XLON

xb4A7ZZeFcK

AVIVA PLC

08/12/2021

16:16:37

176

397.5

XLON

xb4A7ZZeFcI

AVIVA PLC

08/12/2021

16:16:37

514

397.5

XLON

xb4A7ZZeFcO

AVIVA PLC

08/12/2021

16:16:37

500

397.5

XLON

xb4A7ZZeFcM

AVIVA PLC

08/12/2021

16:16:37

2438

397.5

XLON

xb4A7ZZeFXZ

AVIVA PLC

08/12/2021

16:16:27

987

397.5

XLON

xb4A7ZZeFZk

AVIVA PLC

08/12/2021

16:15:53

763

397.5

XLON

xb4A7ZZeFeR

AVIVA PLC

08/12/2021

16:15:10

2438

397.6

XLON

xb4A7ZZeFov

AVIVA PLC

08/12/2021

16:15:10

591

397.8

XLON

xb4A7ZZeFow

AVIVA PLC

08/12/2021

16:15:10

866

397.8

XLON

xb4A7ZZeFo@

AVIVA PLC

08/12/2021

16:15:10

1382

397.8

XLON

xb4A7ZZeFoy

AVIVA PLC

08/12/2021

16:15:10

93

397.8

XLON

xb4A7ZZeFo2

AVIVA PLC

08/12/2021

16:15:10

790

397.8

XLON

xb4A7ZZeFo0

AVIVA PLC

08/12/2021

16:15:10

450

397.8

XLON

xb4A7ZZeFo4

AVIVA PLC

08/12/2021

16:15:08

1311

397.7

XLON

xb4A7ZZeFoQ

AVIVA PLC

08/12/2021

16:15:08

950

397.7

XLON

xb4A7ZZeFoU

AVIVA PLC

08/12/2021

16:15:08

500

397.7

XLON

xb4A7ZZeFoS

AVIVA PLC

08/12/2021

16:15:08

101

397.7

XLON

xb4A7ZZeFzW

AVIVA PLC

08/12/2021

16:15:08

550

397.7

XLON

xb4A7ZZeFzY

AVIVA PLC

08/12/2021

16:15:08

339

397.7

XLON

xb4A7ZZeFze

AVIVA PLC

08/12/2021

16:15:08

754

397.7

XLON

xb4A7ZZeFzg

AVIVA PLC

08/12/2021

16:15:08

500

397.7

XLON

xb4A7ZZeFzi

AVIVA PLC

08/12/2021

16:15:08

500

397.7

XLON

xb4A7ZZeFzq

AVIVA PLC

08/12/2021

16:15:08

294

397.7

XLON

xb4A7ZZeFzo

AVIVA PLC

08/12/2021

16:15:02

500

397.7

XLON

xb4A7ZZeFy5

AVIVA PLC

08/12/2021

16:15:02

520

397.7

XLON

xb4A7ZZeFy7

AVIVA PLC

08/12/2021

16:15:02

2438

397.7

XLON

xb4A7ZZeFyH

AVIVA PLC

08/12/2021

16:12:09

906

397.5

XLON

xb4A7ZZeFVO

AVIVA PLC

08/12/2021

16:12:03

1295

397.5

XLON

xb4A7ZZeFPv

AVIVA PLC

08/12/2021

16:12:03

553

397.5

XLON

xb4A7ZZeFPt

AVIVA PLC

08/12/2021

16:12:03

3592

397.5

XLON

xb4A7ZZeFPy

AVIVA PLC

08/12/2021

16:11:38

989

397.5

XLON

xb4A7ZZeCae

AVIVA PLC

08/12/2021

16:11:38

953

397.5

XLON

xb4A7ZZeCag

AVIVA PLC

08/12/2021

16:10:33

686

397.5

XLON

xb4A7ZZeCfK

AVIVA PLC

08/12/2021

16:10:32

1137

397.6

XLON

xb4A7ZZeCec

AVIVA PLC

08/12/2021

16:10:26

675

397.7

XLON

xb4A7ZZeChO

AVIVA PLC

08/12/2021

16:10:25

936

397.8

XLON

xb4A7ZZeCgl

AVIVA PLC

08/12/2021

16:10:25

38

397.8

XLON

xb4A7ZZeCg$

AVIVA PLC

08/12/2021

16:10:25

953

397.8

XLON

xb4A7ZZeCgz

AVIVA PLC

08/12/2021

16:10:25

121

397.8

XLON

xb4A7ZZeCg3

AVIVA PLC

08/12/2021

16:10:25

143

397.8

XLON

xb4A7ZZeCg1

AVIVA PLC

08/12/2021

16:10:25

451

397.8

XLON

xb4A7ZZeCg5

AVIVA PLC

08/12/2021

16:10:25

514

397.8

XLON

xb4A7ZZeCgr

AVIVA PLC

08/12/2021

16:10:25

514

397.8

XLON

xb4A7ZZeCgp

AVIVA PLC

08/12/2021

16:10:25

398

397.8

XLON

xb4A7ZZeCgv

AVIVA PLC

08/12/2021

16:10:25

514

397.8

XLON

xb4A7ZZeCgt

AVIVA PLC

08/12/2021

16:10:25

402

397.8

XLON

xb4A7ZZeCgx

AVIVA PLC

08/12/2021

16:10:25

72

397.8

XLON

xb4A7ZZeCgn

AVIVA PLC

08/12/2021

16:10:11

519

397.7

XLON

xb4A7ZZeCt2

AVIVA PLC

08/12/2021

16:10:11

98

397.7

XLON

xb4A7ZZeCtM

AVIVA PLC

08/12/2021

16:10:11

86

397.7

XLON

xb4A7ZZeCtK

AVIVA PLC

08/12/2021

16:10:11

95

397.7

XLON

xb4A7ZZeCtE

AVIVA PLC

08/12/2021

16:10:11

953

397.7

XLON

xb4A7ZZeCtC

AVIVA PLC

08/12/2021

16:10:11

1039

397.7

XLON

xb4A7ZZeCtI

AVIVA PLC

08/12/2021

16:10:11

59

397.7

XLON

xb4A7ZZeCtG

AVIVA PLC

08/12/2021

16:09:40

453

397.6

XLON

xb4A7ZZeCye

AVIVA PLC

08/12/2021

16:09:13

420

397.6

XLON

xb4A7ZZeCuT

AVIVA PLC

08/12/2021

16:09:13

348

397.6

XLON

xb4A7ZZeCuR

AVIVA PLC

08/12/2021

16:09:13

884

397.6

XLON

xb4A7ZZeCxc

AVIVA PLC

08/12/2021

16:09:13

500

397.6

XLON

xb4A7ZZeCxe

AVIVA PLC

08/12/2021

16:09:13

2438

397.6

XLON

xb4A7ZZeCxl

AVIVA PLC

08/12/2021

16:08:46

1989

397.5

XLON

xb4A7ZZeC6i

AVIVA PLC

08/12/2021

16:08:46

449

397.5

XLON

xb4A7ZZeC6k

AVIVA PLC

08/12/2021

16:07:21

774

397.5

XLON

xb4A7ZZeCMK

AVIVA PLC

08/12/2021

16:06:55

147

397.5

XLON

xb4A7ZZeCTU

AVIVA PLC

08/12/2021

16:06:41

1695

397.6

XLON

xb4A7ZZeCUK

AVIVA PLC

08/12/2021

16:06:34

3290

397.7

XLON

xb4A7ZZeCRz

AVIVA PLC

08/12/2021

16:06:28

3094

397.8

XLON

xb4A7ZZeDa0

AVIVA PLC

08/12/2021

16:05:42

479

397.9

XLON

xb4A7ZZeDe5

AVIVA PLC

08/12/2021

16:05:42

514

397.9

XLON

xb4A7ZZeDe3

AVIVA PLC

08/12/2021

16:05:42

500

397.9

XLON

xb4A7ZZeDe9

AVIVA PLC

08/12/2021

16:05:42

1622

397.9

XLON

xb4A7ZZeDe7

AVIVA PLC

08/12/2021

16:05:42

387

397.9

XLON

xb4A7ZZeDe1

AVIVA PLC

08/12/2021

16:05:41

47

397.8

XLON

xb4A7ZZeDhx

AVIVA PLC

08/12/2021

16:05:40

221

397.8

XLON

xb4A7ZZeDh0

AVIVA PLC

08/12/2021

16:05:40

122

397.8

XLON

xb4A7ZZeDh5

AVIVA PLC

08/12/2021

16:05:40

919

397.8

XLON

xb4A7ZZeDh6

AVIVA PLC

08/12/2021

16:05:40

212

397.8

XLON

xb4A7ZZeDhA

AVIVA PLC

08/12/2021

16:05:40

500

397.8

XLON

xb4A7ZZeDh8

AVIVA PLC

08/12/2021

16:05:40

33

397.8

XLON

xb4A7ZZeDhE

AVIVA PLC

08/12/2021

16:05:40

8

397.8

XLON

xb4A7ZZeDhC

AVIVA PLC

08/12/2021

16:05:40

8

397.8

XLON

xb4A7ZZeDhG

AVIVA PLC

08/12/2021

16:05:17

69

397.7

XLON

xb4A7ZZeDs0

AVIVA PLC

08/12/2021

16:05:17

3864

397.7

XLON

xb4A7ZZeDsE

AVIVA PLC

08/12/2021

16:05:17

509

397.7

XLON

xb4A7ZZeDsG

AVIVA PLC

08/12/2021

16:05:17

460

397.7

XLON

xb4A7ZZeDsK

AVIVA PLC

08/12/2021

16:05:17

500

397.7

XLON

xb4A7ZZeDsI

AVIVA PLC

08/12/2021

16:05:17

482

397.7

XLON

xb4A7ZZeDsM

AVIVA PLC

08/12/2021

16:05:17

378

397.7

XLON

xb4A7ZZeDsT

AVIVA PLC

08/12/2021

16:05:17

2060

397.7

XLON

xb4A7ZZeDsV

AVIVA PLC

08/12/2021

16:04:27

3621

397.7

XLON

xb4A7ZZeDw3

AVIVA PLC

08/12/2021

16:03:19

180

397.4

XLON

xb4A7ZZeDLP

AVIVA PLC

08/12/2021

16:03:19

500

397.4

XLON

xb4A7ZZeDKh

AVIVA PLC

08/12/2021

16:03:19

420

397.4

XLON

xb4A7ZZeDKf

AVIVA PLC

08/12/2021

16:03:19

441

397.4

XLON

xb4A7ZZeDKd

AVIVA PLC

08/12/2021

16:03:19

514

397.4

XLON

xb4A7ZZeDKb

AVIVA PLC

08/12/2021

16:03:12

2438

397.4

XLON

xb4A7ZZeDN5

AVIVA PLC

08/12/2021

16:01:31

479

397.4

XLON

xb4A7ZZeAi9

AVIVA PLC

08/12/2021

16:00:57

2930

397.3

XLON

xb4A7ZZeArE

AVIVA PLC

08/12/2021

16:00:57

940

397.3

XLON

xb4A7ZZeArG

AVIVA PLC

08/12/2021

16:00:52

277

397.4

XLON

xb4A7ZZeAqV

AVIVA PLC

08/12/2021

16:00:52

68

397.4

XLON

xb4A7ZZeAtZ

AVIVA PLC

08/12/2021

16:00:52

500

397.4

XLON

xb4A7ZZeAtX

AVIVA PLC

08/12/2021

16:00:18

3527

397.4

XLON

xb4A7ZZeApp

AVIVA PLC

08/12/2021

15:59:39

291

397.3

XLON

xb4A7ZZeA42

AVIVA PLC

08/12/2021

15:59:18

3462

397.4

XLON

xb4A7ZZeA2Q

AVIVA PLC

08/12/2021

15:59:04

54

397.4

XLON

xb4A7ZZeA8p

AVIVA PLC

08/12/2021

15:58:08

2178

397.5

XLON

xb4A7ZZeASR

AVIVA PLC

08/12/2021

15:58:07

3918

397.5

XLON

xb4A7ZZeAVq

AVIVA PLC

08/12/2021

15:57:55

444

397.6

XLON

xb4A7ZZeAPx

AVIVA PLC

08/12/2021

15:57:55

97

397.6

XLON

xb4A7ZZeAP1

AVIVA PLC

08/12/2021

15:57:55

229

397.6

XLON

xb4A7ZZeAP5

AVIVA PLC

08/12/2021

15:57:55

500

397.6

XLON

xb4A7ZZeAP8

AVIVA PLC

08/12/2021

15:57:55

104

397.6

XLON

xb4A7ZZeAP6

AVIVA PLC

08/12/2021

15:57:55

688

397.6

XLON

xb4A7ZZeAPC

AVIVA PLC

08/12/2021

15:57:55

1148

397.6

XLON

xb4A7ZZeAPA

AVIVA PLC

08/12/2021

15:57:55

953

397.6

XLON

xb4A7ZZeAPE

AVIVA PLC

08/12/2021

15:57:02

519

397.6

XLON

xb4A7ZZeBZ5

AVIVA PLC

08/12/2021

15:57:02

1353

397.6

XLON

xb4A7ZZeBZB

AVIVA PLC

08/12/2021

15:57:02

75

397.6

XLON

xb4A7ZZeBZL

AVIVA PLC

08/12/2021

15:57:02

11

397.6

XLON

xb4A7ZZeBZT

AVIVA PLC

08/12/2021

15:57:02

256

397.6

XLON

xb4A7ZZeBYb

AVIVA PLC

08/12/2021

15:57:02

451

397.6

XLON

xb4A7ZZeBYd

AVIVA PLC

08/12/2021

15:57:02

8

397.6

XLON

xb4A7ZZeBYg

AVIVA PLC

08/12/2021

15:57:02

1

397.6

XLON

xb4A7ZZeBYe

AVIVA PLC

08/12/2021

15:57:02

500

397.6

XLON

xb4A7ZZeBYk

AVIVA PLC

08/12/2021

15:57:02

80

397.6

XLON

xb4A7ZZeBYi

AVIVA PLC

08/12/2021

15:57:02

3352

397.6

XLON

xb4A7ZZeBYw

AVIVA PLC

08/12/2021

15:57:02

1282

397.6

XLON

xb4A7ZZeBYy

AVIVA PLC

08/12/2021

15:57:02

68

397.6

XLON

xb4A7ZZeBY0

AVIVA PLC

08/12/2021

15:57:02

500

397.6

XLON

xb4A7ZZeBY@

AVIVA PLC

08/12/2021

15:55:18

465

397.5

XLON

xb4A7ZZeBxE

AVIVA PLC

08/12/2021

15:55:18

509

397.5

XLON

xb4A7ZZeBxG

AVIVA PLC

08/12/2021

15:54:58

321

397.5

XLON

xb4A7ZZeB0k

AVIVA PLC

08/12/2021

15:54:58

126

397.5

XLON

xb4A7ZZeB0o

AVIVA PLC

08/12/2021

15:54:58

104

397.5

XLON

xb4A7ZZeB0m

AVIVA PLC

08/12/2021

15:54:58

500

397.5

XLON

xb4A7ZZeB0s

AVIVA PLC

08/12/2021

15:54:58

99

397.5

XLON

xb4A7ZZeB0q

AVIVA PLC

08/12/2021

15:54:58

7

397.5

XLON

xb4A7ZZeB0w

AVIVA PLC

08/12/2021

15:53:38

2138

397.4

XLON

xb4A7ZZeBIT

AVIVA PLC

08/12/2021

15:53:38

614

397.5

XLON

xb4A7ZZeBTf

AVIVA PLC

08/12/2021

15:53:38

1248

397.5

XLON

xb4A7ZZeBTh

AVIVA PLC

08/12/2021

15:53:07

1525

397.6

XLON

xb4A7ZZe8aC

AVIVA PLC

08/12/2021

15:53:07

1661

397.6

XLON

xb4A7ZZe8aE

AVIVA PLC

08/12/2021

15:52:55

940

397.7

XLON

xb4A7ZZe8X5

AVIVA PLC

08/12/2021

15:52:55

953

397.7

XLON

xb4A7ZZe8X7

AVIVA PLC

08/12/2021

15:51:38

83

397.8

XLON

xb4A7ZZe8pz

AVIVA PLC

08/12/2021

15:51:38

49

397.8

XLON

xb4A7ZZe8px

AVIVA PLC

08/12/2021

15:51:38

550

397.8

XLON

xb4A7ZZe8p3

AVIVA PLC

08/12/2021

15:51:38

500

397.8

XLON

xb4A7ZZe8p1

AVIVA PLC

08/12/2021

15:51:38

950

397.8

XLON

xb4A7ZZe8p5

AVIVA PLC

08/12/2021

15:51:38

1453

397.7

XLON

xb4A7ZZe8pB

AVIVA PLC

08/12/2021

15:51:38

3311

397.8

XLON

xb4A7ZZe8pD

AVIVA PLC

08/12/2021

15:51:02

99

397.9

XLON

xb4A7ZZe8wE

AVIVA PLC

08/12/2021

15:51:02

1627

397.9

XLON

xb4A7ZZe8wG

AVIVA PLC

08/12/2021

15:51:02

99

397.9

XLON

xb4A7ZZe8wI

AVIVA PLC

08/12/2021

15:51:02

500

397.9

XLON

xb4A7ZZe8wM

AVIVA PLC

08/12/2021

15:51:02

534

397.9

XLON

xb4A7ZZe85X

AVIVA PLC

08/12/2021

15:51:02

500

397.9

XLON

xb4A7ZZe85f

AVIVA PLC

08/12/2021

15:51:02

104

397.9

XLON

xb4A7ZZe85d

AVIVA PLC

08/12/2021

15:51:02

393

397.9

XLON

xb4A7ZZe85h

AVIVA PLC

08/12/2021

15:51:02

62

397.9

XLON

xb4A7ZZe85b

AVIVA PLC

08/12/2021

15:51:02

1176

397.9

XLON

xb4A7ZZe85Z

AVIVA PLC

08/12/2021

15:49:53

953

397.9

XLON

xb4A7ZZe88D

AVIVA PLC

08/12/2021

15:49:53

500

397.9

XLON

xb4A7ZZe88B

AVIVA PLC

08/12/2021

15:49:53

799

397.9

XLON

xb4A7ZZe88F

AVIVA PLC

08/12/2021

15:49:53

311

397.9

XLON

xb4A7ZZe889

AVIVA PLC

08/12/2021

15:49:53

312

397.9

XLON

xb4A7ZZe88M

AVIVA PLC

08/12/2021

15:49:53

107

397.9

XLON

xb4A7ZZe88Q

AVIVA PLC

08/12/2021

15:49:53

664

397.9

XLON

xb4A7ZZe88O

AVIVA PLC

08/12/2021

15:49:53

514

397.9

XLON

xb4A7ZZe88U

AVIVA PLC

08/12/2021

15:49:53

514

397.9

XLON

xb4A7ZZe88S

AVIVA PLC

08/12/2021

15:49:53

514

397.9

XLON

xb4A7ZZe8BW

AVIVA PLC

08/12/2021

15:49:53

1387

397.9

XLON

xb4A7ZZe8BY

AVIVA PLC

08/12/2021

15:49:53

451

397.9

XLON

xb4A7ZZe8Ba

AVIVA PLC

08/12/2021

15:47:23

827

397.5

XLON

xb4A7ZZe9ea

AVIVA PLC

08/12/2021

15:47:16

264

397.5

XLON

xb4A7ZZe9hF

AVIVA PLC

08/12/2021

15:47:10

1188

397.5

XLON

xb4A7ZZe9r4

AVIVA PLC

08/12/2021

15:47:10

2438

397.6

XLON

xb4A7ZZe9r8

AVIVA PLC

08/12/2021

15:47:10

4410

397.8

XLON

xb4A7ZZe9rD

AVIVA PLC

08/12/2021

15:47:10

1130

397.8

XLON

xb4A7ZZe9rF

AVIVA PLC

08/12/2021

15:47:10

514

397.8

XLON

xb4A7ZZe9rJ

AVIVA PLC

08/12/2021

15:47:10

81

397.8

XLON

xb4A7ZZe9rH

AVIVA PLC

08/12/2021

15:47:10

514

397.8

XLON

xb4A7ZZe9rN

AVIVA PLC

08/12/2021

15:47:10

514

397.8

XLON

xb4A7ZZe9rL

AVIVA PLC

08/12/2021

15:47:10

753

397.8

XLON

xb4A7ZZe9rR

AVIVA PLC

08/12/2021

15:47:10

80

397.8

XLON

xb4A7ZZe9rP

AVIVA PLC

08/12/2021

15:47:10

451

397.8

XLON

xb4A7ZZe9rV

AVIVA PLC

08/12/2021

15:47:10

54

397.8

XLON

xb4A7ZZe9rT

AVIVA PLC

08/12/2021

15:46:49

500

397.6

XLON

xb4A7ZZe9pP

AVIVA PLC

08/12/2021

15:46:49

500

397.6

XLON

xb4A7ZZe9pR

AVIVA PLC

08/12/2021

15:46:49

500

397.6

XLON

xb4A7ZZe9oa

AVIVA PLC

08/12/2021

15:46:49

2694

397.6

XLON

xb4A7ZZe9oh

AVIVA PLC

08/12/2021

15:45:08

500

397.5

XLON

xb4A7ZZe9N7

AVIVA PLC

08/12/2021

15:45:08

873

397.5

XLON

xb4A7ZZe9NB

AVIVA PLC

08/12/2021

15:45:08

106

397.5

XLON

xb4A7ZZe9N9

AVIVA PLC

08/12/2021

15:43:19

580

397.4

XLON

xb4A7ZZfsh9

AVIVA PLC

08/12/2021

15:43:00

452

397.4

XLON

xb4A7ZZfss@

AVIVA PLC

08/12/2021

15:43:00

52

397.4

XLON

xb4A7ZZfss0

AVIVA PLC

08/12/2021

15:42:52

1051

397.5

XLON

xb4A7ZZfsnQ

AVIVA PLC

08/12/2021

15:42:49

766

397.6

XLON

xb4A7ZZfsmQ

AVIVA PLC

08/12/2021

15:42:49

500

397.6

XLON

xb4A7ZZfsmS

AVIVA PLC

08/12/2021

15:42:49

811

397.6

XLON

xb4A7ZZfspk

AVIVA PLC

08/12/2021

15:42:15

711

397.6

XLON

xb4A7ZZfsva

AVIVA PLC

08/12/2021

15:42:05

1

397.6

XLON

xb4A7ZZfsuC

AVIVA PLC

08/12/2021

15:42:05

1188

397.6

XLON

xb4A7ZZfsuE

AVIVA PLC

08/12/2021

15:42:05

2212

397.7

XLON

xb4A7ZZfsuQ

AVIVA PLC

08/12/2021

15:42:05

500

397.7

XLON

xb4A7ZZfsuS

AVIVA PLC

08/12/2021

15:42:05

1059

397.6

XLON

xb4A7ZZfsxc

AVIVA PLC

08/12/2021

15:42:05

2417

397.7

XLON

xb4A7ZZfsxe

AVIVA PLC

08/12/2021

15:40:55

770

397.6

XLON

xb4A7ZZfsN$

AVIVA PLC

08/12/2021

15:40:55

1331

397.7

XLON

xb4A7ZZfsNE

AVIVA PLC

08/12/2021

15:40:55

425

397.7

XLON

xb4A7ZZfsNG

AVIVA PLC

08/12/2021

15:40:24

2285

397.8

XLON

xb4A7ZZfsPh

AVIVA PLC

08/12/2021

15:40:24

802

397.8

XLON

xb4A7ZZfsPj

AVIVA PLC

08/12/2021

15:40:01

1454

397.9

XLON

xb4A7ZZftd8

AVIVA PLC

08/12/2021

15:40:01

457

397.9

XLON

xb4A7ZZftdK

AVIVA PLC

08/12/2021

15:40:01

500

397.9

XLON

xb4A7ZZftdI

AVIVA PLC

08/12/2021

15:40:01

473

397.9

XLON

xb4A7ZZftdM

AVIVA PLC

08/12/2021

15:40:01

514

397.9

XLON

xb4A7ZZftdC

AVIVA PLC

08/12/2021

15:40:01

514

397.9

XLON

xb4A7ZZftdA

AVIVA PLC

08/12/2021

15:40:01

48

397.9

XLON

xb4A7ZZftdG

AVIVA PLC

08/12/2021

15:40:01

514

397.9

XLON

xb4A7ZZftdE

AVIVA PLC

08/12/2021

15:40:01

1968

397.8

XLON

xb4A7ZZftdT

AVIVA PLC

08/12/2021

15:39:14

143

397.9

XLON

xb4A7ZZftgB

AVIVA PLC

08/12/2021

15:39:14

13

397.9

XLON

xb4A7ZZftgH

AVIVA PLC

08/12/2021

15:39:14

56

397.9

XLON

xb4A7ZZftgJ

AVIVA PLC

08/12/2021

15:39:14

352

397.9

XLON

xb4A7ZZftgL

AVIVA PLC

08/12/2021

15:39:14

501

397.9

XLON

xb4A7ZZftgN

AVIVA PLC

08/12/2021

15:39:14

89

397.9

XLON

xb4A7ZZftgT

AVIVA PLC

08/12/2021

15:39:14

500

397.9

XLON

xb4A7ZZftgR

AVIVA PLC

08/12/2021

15:38:50

926

397.9

XLON

xb4A7ZZftpR

AVIVA PLC

08/12/2021

15:38:50

500

397.9

XLON

xb4A7ZZftpV

AVIVA PLC

08/12/2021

15:38:50

514

397.9

XLON

xb4A7ZZftpT

AVIVA PLC

08/12/2021

15:38:40

2438

397.8

XLON

xb4A7ZZft$X

AVIVA PLC

08/12/2021

15:37:11

3886

397.7

XLON

xb4A7ZZftCx

AVIVA PLC

08/12/2021

15:37:11

3821

397.8

XLON

xb4A7ZZftC$

AVIVA PLC

08/12/2021

15:35:11

909

397.6

XLON

xb4A7ZZfqcZ

AVIVA PLC

08/12/2021

15:35:02

142

397.7

XLON

xb4A7ZZfqZ@

AVIVA PLC

08/12/2021

15:35:02

583

397.7

XLON

xb4A7ZZfqZ0

AVIVA PLC

08/12/2021

15:34:49

1611

397.7

XLON

xb4A7ZZfqiU

AVIVA PLC

08/12/2021

15:34:40

576

397.7

XLON

xb4A7ZZfqfN

AVIVA PLC

08/12/2021

15:34:40

1961

397.8

XLON

xb4A7ZZfqfP

AVIVA PLC

08/12/2021

15:34:23

1798

397.9

XLON

xb4A7ZZfqrj

AVIVA PLC

08/12/2021

15:34:23

2104

397.9

XLON

xb4A7ZZfqrl

AVIVA PLC

08/12/2021

15:34:07

160

397.9

XLON

xb4A7ZZfqsx

AVIVA PLC

08/12/2021

15:34:07

2471

397.9

XLON

xb4A7ZZfqsz

AVIVA PLC

08/12/2021

15:34:07

776

397.9

XLON

xb4A7ZZfqs$

AVIVA PLC

08/12/2021

15:33:19

2258

398

XLON

xb4A7ZZfq@x

AVIVA PLC

08/12/2021

15:33:19

3071

398

XLON

xb4A7ZZfq@$

AVIVA PLC

08/12/2021

15:33:19

500

398

XLON

xb4A7ZZfq@z

AVIVA PLC

08/12/2021

15:33:17

13

397.9

XLON

xb4A7ZZfqvi

AVIVA PLC

08/12/2021

15:33:13

226

397.9

XLON

xb4A7ZZfquH

AVIVA PLC

08/12/2021

15:33:12

146

397.9

XLON

xb4A7ZZfqx3

AVIVA PLC

08/12/2021

15:32:34

79

397.8

XLON

xb4A7ZZfq2O

AVIVA PLC

08/12/2021

15:32:34

500

397.8

XLON

xb4A7ZZfq2M

AVIVA PLC

08/12/2021

15:31:01

155

397.4

XLON

xb4A7ZZfqPD

AVIVA PLC

08/12/2021

15:31:01

805

397.4

XLON

xb4A7ZZfqPF

AVIVA PLC

08/12/2021

15:30:40

500

397.3

XLON

xb4A7ZZfraS

AVIVA PLC

08/12/2021

15:30:40

851

397.3

XLON

xb4A7ZZfraQ

AVIVA PLC

08/12/2021

15:30:40

1366

397.3

XLON

xb4A7ZZfrdY

AVIVA PLC

08/12/2021

15:30:19

470

397.4

XLON

xb4A7ZZfrWJ

AVIVA PLC

08/12/2021

15:30:19

453

397.4

XLON

xb4A7ZZfrWL

AVIVA PLC

08/12/2021

15:30:02

616

397.3

XLON

xb4A7ZZfrl4

AVIVA PLC

08/12/2021

15:29:47

676

397.4

XLON

xb4A7ZZfrgG

AVIVA PLC

08/12/2021

15:29:40

42

397.4

XLON

xb4A7ZZfrsO

AVIVA PLC

08/12/2021

15:29:33

428

397.5

XLON

xb4A7ZZfrp9

AVIVA PLC

08/12/2021

15:29:33

474

397.5

XLON

xb4A7ZZfrpB

AVIVA PLC

08/12/2021

15:29:33

1165

397.5

XLON

xb4A7ZZfrpP

AVIVA PLC

08/12/2021

15:29:18

1195

397.5

XLON

xb4A7ZZfrv4

AVIVA PLC

08/12/2021

15:29:18

500

397.5

XLON

xb4A7ZZfrv6

AVIVA PLC

08/12/2021

15:29:18

500

397.5

XLON

xb4A7ZZfrv8

AVIVA PLC

08/12/2021

15:29:18

22

397.5

XLON

xb4A7ZZfrvE

AVIVA PLC

08/12/2021

15:29:18

3517

397.5

XLON

xb4A7ZZfrvG

AVIVA PLC

08/12/2021

15:29:05

413

397.5

XLON

xb4A7ZZfr6a

AVIVA PLC

08/12/2021

15:29:05

3424

397.5

XLON

xb4A7ZZfr6c

AVIVA PLC

08/12/2021

15:28:21

3087

397.6

XLON

xb4A7ZZfrLY

AVIVA PLC

08/12/2021

15:27:18

128

397.7

XLON

xb4A7ZZfrOo

AVIVA PLC

08/12/2021

15:27:18

3140

397.7

XLON

xb4A7ZZfrOq

AVIVA PLC

08/12/2021

15:26:49

1256

397.8

XLON

xb4A7ZZfocB

AVIVA PLC

08/12/2021

15:25:51

1035

397.7

XLON

xb4A7ZZfonc

AVIVA PLC

08/12/2021

15:25:51

1721

397.8

XLON

xb4A7ZZfonj

AVIVA PLC

08/12/2021

15:25:51

3921

397.9

XLON

xb4A7ZZfonl

AVIVA PLC

08/12/2021

15:25:23

449

398

XLON

xb4A7ZZfo$x

AVIVA PLC

08/12/2021

15:25:17

871

398

XLON

xb4A7ZZfo@0

AVIVA PLC

08/12/2021

15:25:16

749

398

XLON

xb4A7ZZfovh

AVIVA PLC

08/12/2021

15:25:01

1002

397.9

XLON

xb4A7ZZfo5m

AVIVA PLC

08/12/2021

15:24:04

952

397.8

XLON

xb4A7ZZfoN6

AVIVA PLC

08/12/2021

15:23:58

390

397.9

XLON

xb4A7ZZfoG7

AVIVA PLC

08/12/2021

15:23:58

1991

397.9

XLON

xb4A7ZZfoG9

AVIVA PLC

08/12/2021

15:23:11

847

398

XLON

xb4A7ZZfpWT

AVIVA PLC

08/12/2021

15:22:47

1195

398

XLON

xb4A7ZZfpff

AVIVA PLC

08/12/2021

15:22:39

1960

398.1

XLON

xb4A7ZZfpe0

AVIVA PLC

08/12/2021

15:22:20

1196

398.2

XLON

xb4A7ZZfphA

AVIVA PLC

08/12/2021

15:22:20

2318

398.2

XLON

xb4A7ZZfphC

AVIVA PLC

08/12/2021

15:22:20

2367

398.3

XLON

xb4A7ZZfphN

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfphR

AVIVA PLC

08/12/2021

15:22:20

350

398.3

XLON

xb4A7ZZfphP

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfphV

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfphT

AVIVA PLC

08/12/2021

15:22:20

500

398.3

XLON

xb4A7ZZfpgX

AVIVA PLC

08/12/2021

15:22:20

1443

398.3

XLON

xb4A7ZZfpge

AVIVA PLC

08/12/2021

15:22:20

66

398.3

XLON

xb4A7ZZfpgk

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfpgi

AVIVA PLC

08/12/2021

15:22:20

500

398.3

XLON

xb4A7ZZfpgo

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfpgm

AVIVA PLC

08/12/2021

15:22:20

436

398.3

XLON

xb4A7ZZfpgs

AVIVA PLC

08/12/2021

15:22:20

1024

398.3

XLON

xb4A7ZZfpgq

AVIVA PLC

08/12/2021

15:22:20

450

398.3

XLON

xb4A7ZZfpgu

AVIVA PLC

08/12/2021

15:22:20

514

398.3

XLON

xb4A7ZZfpgg

AVIVA PLC

08/12/2021

15:21:16

2438

398.2

XLON

xb4A7ZZfpvO

AVIVA PLC

08/12/2021

15:20:55

460

398.2

XLON

xb4A7ZZfpws

AVIVA PLC

08/12/2021

15:20:55

1

398.2

XLON

xb4A7ZZfpwy

AVIVA PLC

08/12/2021

15:20:55

497

398.2

XLON

xb4A7ZZfpw@

AVIVA PLC

08/12/2021

15:20:55

47

398.2

XLON

xb4A7ZZfpw4

AVIVA PLC

08/12/2021

15:18:39

458

397.8

XLON

xb4A7ZZfpN$

AVIVA PLC

08/12/2021

15:18:39

273

397.8

XLON

xb4A7ZZfpMZ

AVIVA PLC

08/12/2021

15:18:38

786

397.9

XLON

xb4A7ZZfpMb

AVIVA PLC

08/12/2021

15:18:36

2474

397.9

XLON

xb4A7ZZfpMl

AVIVA PLC

08/12/2021

15:18:22

54

398

XLON

xb4A7ZZfpHJ

AVIVA PLC

08/12/2021

15:18:22

721

398

XLON

xb4A7ZZfpHL

AVIVA PLC

08/12/2021

15:17:39

1877

397.9

XLON

xb4A7ZZfpOP

AVIVA PLC

08/12/2021

15:17:39

929

397.9

XLON

xb4A7ZZfpOU

AVIVA PLC

08/12/2021

15:17:38

950

398

XLON

xb4A7ZZfpRa

AVIVA PLC

08/12/2021

15:17:38

591

398

XLON

xb4A7ZZfpRc

AVIVA PLC

08/12/2021

15:17:38

2579

398.1

XLON

xb4A7ZZfpRh

AVIVA PLC

08/12/2021

15:17:12

3898

397.9

XLON

xb4A7ZZfmcK

AVIVA PLC

08/12/2021

15:15:52

923

397.8

XLON

xb4A7ZZfmkA

AVIVA PLC

08/12/2021

15:15:52

1836

397.8

XLON

xb4A7ZZfmkC

AVIVA PLC

08/12/2021

15:15:19

25

397.7

XLON

xb4A7ZZfmrw

AVIVA PLC

08/12/2021

15:15:19

1069

397.7

XLON

xb4A7ZZfmry

AVIVA PLC

08/12/2021

15:14:51

1245

397.7

XLON

xb4A7ZZfmns

AVIVA PLC

08/12/2021

15:14:30

603

397.7

XLON

xb4A7ZZfmmA

AVIVA PLC

08/12/2021

15:14:18

988

397.8

XLON

xb4A7ZZfmpt

AVIVA PLC

08/12/2021

15:14:14

422

397.9

XLON

xb4A7ZZfmpP

AVIVA PLC

08/12/2021

15:14:14

737

397.9

XLON

xb4A7ZZfmpR

AVIVA PLC

08/12/2021

15:14:14

292

397.9

XLON

xb4A7ZZfmpT

AVIVA PLC

08/12/2021

15:14:14

324

397.9

XLON

xb4A7ZZfmpV

AVIVA PLC

08/12/2021

15:14:09

1050

398

XLON

xb4A7ZZfmzt

AVIVA PLC

08/12/2021

15:14:03

3104

398

XLON

xb4A7ZZfmya

AVIVA PLC

08/12/2021

15:14:03

793

398

XLON

xb4A7ZZfmyc

AVIVA PLC

08/12/2021

15:13:53

1079

398.1

XLON

xb4A7ZZfmyS

AVIVA PLC

08/12/2021

15:13:40

129

398.1

XLON

xb4A7ZZfm@X

AVIVA PLC

08/12/2021

15:13:40

329

398.1

XLON

xb4A7ZZfm$V

AVIVA PLC

08/12/2021

15:13:30

410

398.1

XLON

xb4A7ZZfmvd

AVIVA PLC

08/12/2021

15:13:30

514

398.1

XLON

xb4A7ZZfmvh

AVIVA PLC

08/12/2021

15:13:30

514

398.1

XLON

xb4A7ZZfmvf

AVIVA PLC

08/12/2021

15:13:30

500

398.1

XLON

xb4A7ZZfmvl

AVIVA PLC

08/12/2021

15:13:30

500

398.1

XLON

xb4A7ZZfmvj

AVIVA PLC

08/12/2021

15:13:30

2438

398.1

XLON

xb4A7ZZfmvo

AVIVA PLC

08/12/2021

15:12:16

935

398

XLON

xb4A7ZZfm1I

AVIVA PLC

08/12/2021

15:12:16

144

398

XLON

xb4A7ZZfm1K

AVIVA PLC

08/12/2021

15:12:14

841

397.9

XLON

xb4A7ZZfm0l

AVIVA PLC

08/12/2021

15:11:14

553

398

XLON

xb4A7ZZfm9u

AVIVA PLC

08/12/2021

15:11:14

855

398

XLON

xb4A7ZZfm9$

AVIVA PLC

08/12/2021

15:10:42

907

398

XLON

xb4A7ZZfmAe

AVIVA PLC

08/12/2021

15:10:33

1505

398.1

XLON

xb4A7ZZfmA4

AVIVA PLC

08/12/2021

15:10:33

2930

398.2

XLON

xb4A7ZZfmAL

AVIVA PLC

08/12/2021

15:10:33

500

398.2

XLON

xb4A7ZZfmAN

AVIVA PLC

08/12/2021

15:10:33

1388

398.2

XLON

xb4A7ZZfmAU

AVIVA PLC

08/12/2021

15:10:33

1099

398.2

XLON

xb4A7ZZfmLW

AVIVA PLC

08/12/2021

15:09:33

1828

398.2

XLON

xb4A7ZZfmTE

AVIVA PLC

08/12/2021

15:09:11

1580

398.1

XLON

xb4A7ZZfmUh

AVIVA PLC

08/12/2021

15:08:48

125

398.2

XLON

xb4A7ZZfmOh

AVIVA PLC

08/12/2021

15:08:48

2913

398.2

XLON

xb4A7ZZfmOk

AVIVA PLC

08/12/2021

15:08:48

679

398.2

XLON

xb4A7ZZfmOm

AVIVA PLC

08/12/2021

15:08:35

2579

398.3

XLON

xb4A7ZZfmR5

AVIVA PLC

08/12/2021

15:07:58

809

398.2

XLON

xb4A7ZZfncv

AVIVA PLC

08/12/2021

15:07:38

818

398.1

XLON

xb4A7ZZfnWp

AVIVA PLC

08/12/2021

15:07:33

1357

398.2

XLON

xb4A7ZZfnWS

AVIVA PLC

08/12/2021

15:07:33

850

398.3

XLON

xb4A7ZZfnZo

AVIVA PLC

08/12/2021

15:07:33

650

398.3

XLON

xb4A7ZZfnZq

AVIVA PLC

08/12/2021

15:06:48

3830

398.3

XLON

xb4A7ZZfnki

AVIVA PLC

08/12/2021

15:06:39

2266

398.4

XLON

xb4A7ZZfnkR

AVIVA PLC

08/12/2021

15:05:52

3102

398.5

XLON

xb4A7ZZfnrv

AVIVA PLC

08/12/2021

15:05:48

125

398.5

XLON

xb4A7ZZfnqn

AVIVA PLC

08/12/2021

15:05:48

500

398.5

XLON

xb4A7ZZfnqp

AVIVA PLC

08/12/2021

15:05:12

2813

398

XLON

xb4A7ZZfnpK

AVIVA PLC

08/12/2021

15:04:11

3212

397.9

XLON

xb4A7ZZfnws

AVIVA PLC

08/12/2021

15:04:11

1916

397.9

XLON

xb4A7ZZfnwu

AVIVA PLC

08/12/2021

15:04:11

1204

398

XLON

xb4A7ZZfnw$

AVIVA PLC

08/12/2021

15:04:11

2614

398

XLON

xb4A7ZZfnw7

AVIVA PLC

08/12/2021

15:04:11

500

398

XLON

xb4A7ZZfnw9

AVIVA PLC

08/12/2021

15:04:11

260

398

XLON

xb4A7ZZfnwL

AVIVA PLC

08/12/2021

15:04:11

500

398

XLON

xb4A7ZZfnwP

AVIVA PLC

08/12/2021

15:04:11

500

398

XLON

xb4A7ZZfnwN

AVIVA PLC

08/12/2021

15:03:37

500

397.7

XLON

xb4A7ZZfn1n

AVIVA PLC

08/12/2021

15:03:35

972

397.7

XLON

xb4A7ZZfn19

AVIVA PLC

08/12/2021

15:03:35

744

397.7

XLON

xb4A7ZZfn1B

AVIVA PLC

08/12/2021

15:03:35

500

397.7

XLON

xb4A7ZZfn1D

AVIVA PLC

08/12/2021

15:03:35

950

397.7

XLON

xb4A7ZZfn1F

AVIVA PLC

08/12/2021

15:01:54

2334

397.1

XLON

xb4A7ZZfnAW

AVIVA PLC

08/12/2021

15:01:33

1601

397

XLON

xb4A7ZZfnNw

AVIVA PLC

08/12/2021

15:01:00

967

396.9

XLON

xb4A7ZZfnGY

AVIVA PLC

08/12/2021

15:00:59

2935

397

XLON

xb4A7ZZfnGe

AVIVA PLC

08/12/2021

15:00:49

500

397.1

XLON

xb4A7ZZfnGP

AVIVA PLC

08/12/2021

15:00:49

45

397.1

XLON

xb4A7ZZfnGS

AVIVA PLC

08/12/2021

15:00:49

769

397.1

XLON

xb4A7ZZfnGU

AVIVA PLC

08/12/2021

15:00:00

12

396.9

XLON

xb4A7ZZfnOE

AVIVA PLC

08/12/2021

15:00:00

581

396.9

XLON

xb4A7ZZfnOG

AVIVA PLC

08/12/2021

15:00:00

776

396.9

XLON

xb4A7ZZfnOI

AVIVA PLC

08/12/2021

14:59:55

1728

397

XLON

xb4A7ZZfnQw

AVIVA PLC

08/12/2021

14:59:40

2408

397.1

XLON

xb4A7ZZf@b@

AVIVA PLC

08/12/2021

14:59:40

578

397.1

XLON

xb4A7ZZf@b0

AVIVA PLC

08/12/2021

14:59:14

500

397

XLON

xb4A7ZZf@cc

AVIVA PLC

08/12/2021

14:59:14

475

397

XLON

xb4A7ZZf@ca

AVIVA PLC

08/12/2021

14:59:14

4151

397

XLON

xb4A7ZZf@cj

AVIVA PLC

08/12/2021

14:58:45

2928

397

XLON

xb4A7ZZf@ZS

AVIVA PLC

08/12/2021

14:57:13

1870

396.8

XLON

xb4A7ZZf@gq

AVIVA PLC

08/12/2021

14:57:13

2634

396.9

XLON

xb4A7ZZf@g5

AVIVA PLC

08/12/2021

14:56:19

942

396.9

XLON

xb4A7ZZf@m$

AVIVA PLC

08/12/2021

14:56:17

1342

397

XLON

xb4A7ZZf@m1

AVIVA PLC

08/12/2021

14:56:04

2139

396.9

XLON

xb4A7ZZf@o0

AVIVA PLC

08/12/2021

14:55:55

47

397

XLON

xb4A7ZZf@z9

AVIVA PLC

08/12/2021

14:55:55

3644

397

XLON

xb4A7ZZf@zB

AVIVA PLC

08/12/2021

14:55:46

304

397.1

XLON

xb4A7ZZf@$f

AVIVA PLC

08/12/2021

14:55:46

420

397.1

XLON

xb4A7ZZf@$h

AVIVA PLC

08/12/2021

14:55:46

500

397.1

XLON

xb4A7ZZf@$j

AVIVA PLC

08/12/2021

14:55:45

500

397.1

XLON

xb4A7ZZf@$7

AVIVA PLC

08/12/2021

14:55:45

475

397.1

XLON

xb4A7ZZf@$5

AVIVA PLC

08/12/2021

14:55:44

430

397.1

XLON

xb4A7ZZf@$F

AVIVA PLC

08/12/2021

14:55:44

500

397.1

XLON

xb4A7ZZf@$H

AVIVA PLC

08/12/2021

14:55:21

500

397

XLON

xb4A7ZZf@uk

AVIVA PLC

08/12/2021

14:55:21

500

397

XLON

xb4A7ZZf@u6

AVIVA PLC

08/12/2021

14:55:21

475

397

XLON

xb4A7ZZf@u4

AVIVA PLC

08/12/2021

14:55:21

500

397

XLON

xb4A7ZZf@uL

AVIVA PLC

08/12/2021

14:55:21

550

397

XLON

xb4A7ZZf@uJ

AVIVA PLC

08/12/2021

14:55:21

514

397

XLON

xb4A7ZZf@uH

AVIVA PLC

08/12/2021

14:55:21

114

397

XLON

xb4A7ZZf@uF

AVIVA PLC

08/12/2021

14:55:12

141

397

XLON

xb4A7ZZf@xM

AVIVA PLC

08/12/2021

14:55:12

26

397

XLON

xb4A7ZZf@wa

AVIVA PLC

08/12/2021

14:55:12

388

397

XLON

xb4A7ZZf@wY

AVIVA PLC

08/12/2021

14:55:00

48

397

XLON

xb4A7ZZf@5L

AVIVA PLC

08/12/2021

14:54:59

571

396.9

XLON

xb4A7ZZf@4s

AVIVA PLC

08/12/2021

14:54:59

36

396.9

XLON

xb4A7ZZf@4u

AVIVA PLC

08/12/2021

14:54:20

460

396.7

XLON

xb4A7ZZf@3W

AVIVA PLC

08/12/2021

14:54:14

422

396.7

XLON

xb4A7ZZf@2m

AVIVA PLC

08/12/2021

14:54:08

925

396.7

XLON

xb4A7ZZf@DY

AVIVA PLC

08/12/2021

14:54:03

1501

396.7

XLON

xb4A7ZZf@D4

AVIVA PLC

08/12/2021

14:53:51

3814

396.7

XLON

xb4A7ZZf@Fc

AVIVA PLC

08/12/2021

14:53:01

280

396.6

XLON

xb4A7ZZf@NK

AVIVA PLC

08/12/2021

14:53:01

550

396.6

XLON

xb4A7ZZf@NM

AVIVA PLC

08/12/2021

14:52:49

3040

396.4

XLON

xb4A7ZZf@H4

AVIVA PLC

08/12/2021

14:51:18

1303

396.1

XLON

xb4A7ZZf@QF

AVIVA PLC

08/12/2021

14:51:07

500

396.1

XLON

xb4A7ZZf$aY

AVIVA PLC

08/12/2021

14:51:07

69

396.1

XLON

xb4A7ZZf$aa

AVIVA PLC

08/12/2021

14:51:07

2244

396.1

XLON

xb4A7ZZf$ak

AVIVA PLC

08/12/2021

14:50:44

139

396.2

XLON

xb4A7ZZf$XB

AVIVA PLC

08/12/2021

14:50:40

1215

396.1

XLON

xb4A7ZZf$WG

AVIVA PLC

08/12/2021

14:50:31

2453

396.1

XLON

xb4A7ZZf$ZE

AVIVA PLC

08/12/2021

14:50:23

553

396.2

XLON

xb4A7ZZf$jx

AVIVA PLC

08/12/2021

14:50:01

438

396.1

XLON

xb4A7ZZf$l5

AVIVA PLC

08/12/2021

14:50:01

265

396.1

XLON

xb4A7ZZf$l7

AVIVA PLC

08/12/2021

14:49:56

1104

396.2

XLON

xb4A7ZZf$kr

AVIVA PLC

08/12/2021

14:49:56

500

396.2

XLON

xb4A7ZZf$kt

AVIVA PLC

08/12/2021

14:49:36

1897

396.1

XLON

xb4A7ZZf$e3

AVIVA PLC

08/12/2021

14:49:21

1642

396.2

XLON

xb4A7ZZf$hf

AVIVA PLC

08/12/2021

14:49:21

861

396.2

XLON

xb4A7ZZf$hh

AVIVA PLC

08/12/2021

14:49:05

410

396.3

XLON

xb4A7ZZf$qc

AVIVA PLC

08/12/2021

14:49:05

2296

396.3

XLON

xb4A7ZZf$qa

AVIVA PLC

08/12/2021

14:49:05

1808

396.3

XLON

xb4A7ZZf$qY

AVIVA PLC

08/12/2021

14:49:05

3531

396.4

XLON

xb4A7ZZf$qi

AVIVA PLC

08/12/2021

14:49:05

514

396.4

XLON

xb4A7ZZf$qq

AVIVA PLC

08/12/2021

14:49:05

514

396.4

XLON

xb4A7ZZf$qo

AVIVA PLC

08/12/2021

14:49:05

547

396.4

XLON

xb4A7ZZf$qu

AVIVA PLC

08/12/2021

14:49:05

514

396.4

XLON

xb4A7ZZf$qs

AVIVA PLC

08/12/2021

14:49:05

1413

396.4

XLON

xb4A7ZZf$qm

AVIVA PLC

08/12/2021

14:49:05

500

396.4

XLON

xb4A7ZZf$qk

AVIVA PLC

08/12/2021

14:49:05

143

396.4

XLON

xb4A7ZZf$q0

AVIVA PLC

08/12/2021

14:49:05

128

396.4

XLON

xb4A7ZZf$q@

AVIVA PLC

08/12/2021

14:49:05

500

396.4

XLON

xb4A7ZZf$q2

AVIVA PLC

08/12/2021

14:47:43

550

396.2

XLON

xb4A7ZZf$xy

AVIVA PLC

08/12/2021

14:47:43

500

396.2

XLON

xb4A7ZZf$x@

AVIVA PLC

08/12/2021

14:47:37

500

396.2

XLON

xb4A7ZZf$w1

AVIVA PLC

08/12/2021

14:47:37

1000

396.2

XLON

xb4A7ZZf$w$

AVIVA PLC

08/12/2021

14:47:37

2438

396.2

XLON

xb4A7ZZf$w7

AVIVA PLC

08/12/2021

14:46:06

293

396.2

XLON

xb4A7ZZf$9o

AVIVA PLC

08/12/2021

14:46:06

514

396.2

XLON

xb4A7ZZf$9u

AVIVA PLC

08/12/2021

14:46:06

514

396.2

XLON

xb4A7ZZf$9s

AVIVA PLC

08/12/2021

14:46:06

500

396.2

XLON

xb4A7ZZf$9w

AVIVA PLC

08/12/2021

14:46:06

3355

396.2

XLON

xb4A7ZZf$91

AVIVA PLC

08/12/2021

14:45:15

2438

396.2

XLON

xb4A7ZZf$NO

AVIVA PLC

08/12/2021

14:45:13

414

396.3

XLON

xb4A7ZZf$Mm

AVIVA PLC

08/12/2021

14:45:12

500

396.3

XLON

xb4A7ZZf$Mz

AVIVA PLC

08/12/2021

14:45:12

400

396.3

XLON

xb4A7ZZf$Mx

AVIVA PLC

08/12/2021

14:45:12

582

396.3

XLON

xb4A7ZZf$M8

AVIVA PLC

08/12/2021

14:43:48

2459

396.2

XLON

xb4A7ZZf$QB

AVIVA PLC

08/12/2021

14:43:46

2333

396.3

XLON

xb4A7ZZfyb5

AVIVA PLC

08/12/2021

14:43:46

535

396.3

XLON

xb4A7ZZfyb7

AVIVA PLC

08/12/2021

14:43:23

2732

396.4

XLON

xb4A7ZZfycg

AVIVA PLC

08/12/2021

14:43:23

500

396.4

XLON

xb4A7ZZfyck

AVIVA PLC

08/12/2021

14:43:23

550

396.4

XLON

xb4A7ZZfyci

AVIVA PLC

08/12/2021

14:43:20

2016

396.4

XLON

xb4A7ZZfyXY

AVIVA PLC

08/12/2021

14:43:20

480

396.4

XLON

xb4A7ZZfyXa

AVIVA PLC

08/12/2021

14:43:20

1000

396.4

XLON

xb4A7ZZfyXe

AVIVA PLC

08/12/2021

14:43:20

500

396.4

XLON

xb4A7ZZfyXc

AVIVA PLC

08/12/2021

14:43:15

125

396.4

XLON

xb4A7ZZfyW0

AVIVA PLC

08/12/2021

14:42:27

2438

396.1

XLON

xb4A7ZZfylN

AVIVA PLC

08/12/2021

14:41:55

500

396.1

XLON

xb4A7ZZfygv

AVIVA PLC

08/12/2021

14:41:55

251

396.1

XLON

xb4A7ZZfygx

AVIVA PLC

08/12/2021

14:41:55

500

396.1

XLON

xb4A7ZZfyg3

AVIVA PLC

08/12/2021

14:41:55

306

396.1

XLON

xb4A7ZZfyg1

AVIVA PLC

08/12/2021

14:41:55

500

396.1

XLON

xb4A7ZZfygP

AVIVA PLC

08/12/2021

14:41:55

470

396.1

XLON

xb4A7ZZfygN

AVIVA PLC

08/12/2021

14:41:55

553

396.1

XLON

xb4A7ZZfygS

AVIVA PLC

08/12/2021

14:40:59

920

396

XLON

xb4A7ZZfyoK

AVIVA PLC

08/12/2021

14:40:58

734

396.1

XLON

xb4A7ZZfyzh

AVIVA PLC

08/12/2021

14:40:58

1364

396.1

XLON

xb4A7ZZfyzj

AVIVA PLC

08/12/2021

14:40:04

121

395.8

XLON

xb4A7ZZfy4t

AVIVA PLC

08/12/2021

14:40:04

740

395.8

XLON

xb4A7ZZfy4v

AVIVA PLC

08/12/2021

14:39:45

1582

395.8

XLON

xb4A7ZZfy1d

AVIVA PLC

08/12/2021

14:39:45

500

395.8

XLON

xb4A7ZZfy1f

AVIVA PLC

08/12/2021

14:39:45

4240

395.8

XLON

xb4A7ZZfy1k

AVIVA PLC

08/12/2021

14:39:36

500

395.9

XLON

xb4A7ZZfy07

AVIVA PLC

08/12/2021

14:39:35

802

395.9

XLON

xb4A7ZZfy0J

AVIVA PLC

08/12/2021

14:39:35

514

395.9

XLON

xb4A7ZZfy0L

AVIVA PLC

08/12/2021

14:39:35

514

395.9

XLON

xb4A7ZZfy0P

AVIVA PLC

08/12/2021

14:39:35

514

395.9

XLON

xb4A7ZZfy0N

AVIVA PLC

08/12/2021

14:39:35

500

395.9

XLON

xb4A7ZZfy0R

AVIVA PLC

08/12/2021

14:39:25

500

395.9

XLON

xb4A7ZZfy2W

AVIVA PLC

08/12/2021

14:39:23

2438

395.9

XLON

xb4A7ZZfy2k

AVIVA PLC

08/12/2021

14:38:38

947

395.8

XLON

xb4A7ZZfy9N

AVIVA PLC

08/12/2021

14:38:38

500

395.8

XLON

xb4A7ZZfy9P

AVIVA PLC

08/12/2021

14:38:38

49

395.9

XLON

xb4A7ZZfy9V

AVIVA PLC

08/12/2021

14:38:38

500

395.8

XLON

xb4A7ZZfy8Z

AVIVA PLC

08/12/2021

14:38:38

514

395.8

XLON

xb4A7ZZfy8X

AVIVA PLC

08/12/2021

14:38:38

528

395.8

XLON

xb4A7ZZfy8c

AVIVA PLC

08/12/2021

14:38:38

1910

395.8

XLON

xb4A7ZZfy8e

AVIVA PLC

08/12/2021

14:38:17

117

395.9

XLON

xb4A7ZZfyNf

AVIVA PLC

08/12/2021

14:38:17

1000

395.9

XLON

xb4A7ZZfyNj

AVIVA PLC

08/12/2021

14:38:17

500

395.9

XLON

xb4A7ZZfyNh

AVIVA PLC

08/12/2021

14:37:34

553

395.7

XLON

xb4A7ZZfyIN

AVIVA PLC

08/12/2021

14:37:34

1896

395.7

XLON

xb4A7ZZfyIU

AVIVA PLC

08/12/2021

14:37:34

12

395.7

XLON

xb4A7ZZfyTf

AVIVA PLC

08/12/2021

14:37:34

1024

395.7

XLON

xb4A7ZZfyTh

AVIVA PLC

08/12/2021

14:36:55

2618

395.5

XLON

xb4A7ZZfyRr

AVIVA PLC

08/12/2021

14:36:00

1033

395.3

XLON

xb4A7ZZfzW1

AVIVA PLC

08/12/2021

14:35:43

46

395.4

XLON

xb4A7ZZfzYj

AVIVA PLC

08/12/2021

14:35:43

1042

395.4

XLON

xb4A7ZZfzYl

AVIVA PLC

08/12/2021

14:35:43

2070

395.5

XLON

xb4A7ZZfzYq

AVIVA PLC

08/12/2021

14:35:42

164

395.5

XLON

xb4A7ZZfzYx

AVIVA PLC

08/12/2021

14:35:35

2438

395.6

XLON

xb4A7ZZfzic

AVIVA PLC

08/12/2021

14:35:35

1219

395.7

XLON

xb4A7ZZfzim

AVIVA PLC

08/12/2021

14:35:35

2675

395.7

XLON

xb4A7ZZfzis

AVIVA PLC

08/12/2021

14:35:35

500

395.7

XLON

xb4A7ZZfziu

AVIVA PLC

08/12/2021

14:35:35

2438

395.7

XLON

xb4A7ZZfzi2

AVIVA PLC

08/12/2021

14:34:35

2558

395.7

XLON

xb4A7ZZfzoU

AVIVA PLC

08/12/2021

14:34:35

1559

395.7

XLON

xb4A7ZZfzzn

AVIVA PLC

08/12/2021

14:34:35

500

395.7

XLON

xb4A7ZZfzzp

AVIVA PLC

08/12/2021

14:34:35

414

395.7

XLON

xb4A7ZZfzz8

AVIVA PLC

08/12/2021

14:33:26

985

396.2

XLON

xb4A7ZZfz7q

AVIVA PLC

08/12/2021

14:33:26

902

396.3

XLON

xb4A7ZZfz78

AVIVA PLC

08/12/2021

14:33:26

500

396.3

XLON

xb4A7ZZfz7A

AVIVA PLC

08/12/2021

14:33:26

2172

396.3

XLON

xb4A7ZZfz7G

AVIVA PLC

08/12/2021

14:33:26

852

396.3

XLON

xb4A7ZZfz7I

AVIVA PLC

08/12/2021

14:33:24

2626

396.4

XLON

xb4A7ZZfz6B

AVIVA PLC

08/12/2021

14:33:24

514

396.4

XLON

xb4A7ZZfz6F

AVIVA PLC

08/12/2021

14:33:24

514

396.4

XLON

xb4A7ZZfz6D

AVIVA PLC

08/12/2021

14:33:24

514

396.4

XLON

xb4A7ZZfz6H

AVIVA PLC

08/12/2021

14:33:24

500

396.4

XLON

xb4A7ZZfz6L

AVIVA PLC

08/12/2021

14:33:24

460

396.4

XLON

xb4A7ZZfz6J

AVIVA PLC

08/12/2021

14:32:57

2511

396.2

XLON

xb4A7ZZfzCw

AVIVA PLC

08/12/2021

14:32:57

500

396.2

XLON

xb4A7ZZfzCy

AVIVA PLC

08/12/2021

14:32:57

444

396.2

XLON

xb4A7ZZfzC2

AVIVA PLC

08/12/2021

14:32:57

500

396.2

XLON

xb4A7ZZfzC6

AVIVA PLC

08/12/2021

14:32:57

1959

396.2

XLON

xb4A7ZZfzC4

AVIVA PLC

08/12/2021

14:32:57

1959

396.2

XLON

xb4A7ZZfzCC

AVIVA PLC

08/12/2021

14:32:57

500

396.2

XLON

xb4A7ZZfzCI

AVIVA PLC

08/12/2021

14:32:57

514

396.2

XLON

xb4A7ZZfzCE

AVIVA PLC

08/12/2021

14:32:57

514

396.2

XLON

xb4A7ZZfzCG

AVIVA PLC

08/12/2021

14:32:57

42

396.2

XLON

xb4A7ZZfzCO

AVIVA PLC

08/12/2021

14:32:57

1000

396.2

XLON

xb4A7ZZfzCQ

AVIVA PLC

08/12/2021

14:32:57

500

396.2

XLON

xb4A7ZZfzCS

AVIVA PLC

08/12/2021

14:32:43

430

396.2

XLON

xb4A7ZZfz8O

AVIVA PLC

08/12/2021

14:31:31

1708

395.6

XLON

xb4A7ZZfzRe

AVIVA PLC

08/12/2021

14:31:31

2146

395.6

XLON

xb4A7ZZfzRg

AVIVA PLC

08/12/2021

14:31:31

131

395.6

XLON

xb4A7ZZfzRi

AVIVA PLC

08/12/2021

14:31:02

198

395.6

XLON

xb4A7ZZfwaN

AVIVA PLC

08/12/2021

14:31:02

763

395.6

XLON

xb4A7ZZfwaP

AVIVA PLC

08/12/2021

14:31:02

565

395.6

XLON

xb4A7ZZfwaR

AVIVA PLC

08/12/2021

14:30:46

3316

395.6

XLON

xb4A7ZZfwdV

AVIVA PLC

08/12/2021

14:30:42

227

395.7

XLON

xb4A7ZZfwXi

AVIVA PLC

08/12/2021

14:30:42

910

395.7

XLON

xb4A7ZZfwXk

AVIVA PLC

08/12/2021

14:30:42

2855

395.7

XLON

xb4A7ZZfwXm

AVIVA PLC

08/12/2021

14:30:12

1681

395.8

XLON

xb4A7ZZfweS

AVIVA PLC

08/12/2021

14:30:12

1162

395.8

XLON

xb4A7ZZfweU

AVIVA PLC

08/12/2021

14:29:47

4152

395.8

XLON

xb4A7ZZfwqd

AVIVA PLC

08/12/2021

14:29:46

500

395.9

XLON

xb4A7ZZfwqm

AVIVA PLC

08/12/2021

14:29:46

405

395.9

XLON

xb4A7ZZfwqk

AVIVA PLC

08/12/2021

14:29:46

2227

395.9

XLON

xb4A7ZZfwqi

AVIVA PLC

08/12/2021

14:29:45

2438

395.9

XLON

xb4A7ZZfwq@

AVIVA PLC

08/12/2021

14:27:33

1963

396

XLON

xb4A7ZZfwvt

AVIVA PLC

08/12/2021

14:27:33

656

396

XLON

xb4A7ZZfwvv

AVIVA PLC

08/12/2021

14:25:35

1519

395.9

XLON

xb4A7ZZfwCt

AVIVA PLC

08/12/2021

14:25:35

2873

395.9

XLON

xb4A7ZZfwCz

AVIVA PLC

08/12/2021

14:24:51

1847

395.8

XLON

xb4A7ZZfw81

AVIVA PLC

08/12/2021

14:24:51

768

395.8

XLON

xb4A7ZZfw83

AVIVA PLC

08/12/2021

14:24:17

2977

395.9

XLON

xb4A7ZZfwLj

AVIVA PLC

08/12/2021

14:24:17

170

395.9

XLON

xb4A7ZZfwLl

AVIVA PLC

08/12/2021

14:23:44

476

396

XLON

xb4A7ZZfwHY

AVIVA PLC

08/12/2021

14:23:44

569

396

XLON

xb4A7ZZfwHW

AVIVA PLC

08/12/2021

14:23:44

500

396

XLON

xb4A7ZZfwHc

AVIVA PLC

08/12/2021

14:23:44

550

396

XLON

xb4A7ZZfwHa

AVIVA PLC

08/12/2021

14:23:44

514

396

XLON

xb4A7ZZfwMU

AVIVA PLC

08/12/2021

14:23:44

214

396

XLON

xb4A7ZZfwMS

AVIVA PLC

08/12/2021

14:23:44

2481

396

XLON

xb4A7ZZfwHj

AVIVA PLC

08/12/2021

14:23:24

743

396

XLON

xb4A7ZZfwG3

AVIVA PLC

08/12/2021

14:20:51

3576

396

XLON

xb4A7ZZfxcH

AVIVA PLC

08/12/2021

14:20:34

500

396

XLON

xb4A7ZZfxWI

AVIVA PLC

08/12/2021

14:20:34

689

396

XLON

xb4A7ZZfxWG

AVIVA PLC

08/12/2021

14:20:34

1126

396

XLON

xb4A7ZZfxWE

AVIVA PLC

08/12/2021

14:19:35

1581

396

XLON

xb4A7ZZfxfK

AVIVA PLC

08/12/2021

14:19:35

514

396

XLON

xb4A7ZZfxfM

AVIVA PLC

08/12/2021

14:19:35

514

396

XLON

xb4A7ZZfxfO

AVIVA PLC

08/12/2021

14:19:35

187

396

XLON

xb4A7ZZfxfS

AVIVA PLC

08/12/2021

14:19:35

514

396

XLON

xb4A7ZZfxfQ

AVIVA PLC

08/12/2021

14:19:35

500

396

XLON

xb4A7ZZfxfU

AVIVA PLC

08/12/2021

14:18:36

70

395.8

XLON

xb4A7ZZfxqp

AVIVA PLC

08/12/2021

14:18:36

500

395.9

XLON

xb4A7ZZfxqn

AVIVA PLC

08/12/2021

14:18:36

102

395.9

XLON

xb4A7ZZfxql

AVIVA PLC

08/12/2021

14:18:14

714

395.9

XLON

xb4A7ZZfxsK

AVIVA PLC

08/12/2021

14:18:14

480

395.9

XLON

xb4A7ZZfxsS

AVIVA PLC

08/12/2021

14:18:14

514

395.9

XLON

xb4A7ZZfxsQ

AVIVA PLC

08/12/2021

14:18:14

514

395.9

XLON

xb4A7ZZfxsO

AVIVA PLC

08/12/2021

14:18:14

514

395.9

XLON

xb4A7ZZfxsM

AVIVA PLC

08/12/2021

14:18:14

1000

395.9

XLON

xb4A7ZZfxsU

AVIVA PLC

08/12/2021

14:18:14

58

395.9

XLON

xb4A7ZZfxnW

AVIVA PLC

08/12/2021

14:18:14

442

395.9

XLON

xb4A7ZZfxnc

AVIVA PLC

08/12/2021

14:17:47

1105

395.6

XLON

xb4A7ZZfxo4

AVIVA PLC

08/12/2021

14:17:47

1333

395.6

XLON

xb4A7ZZfxo6

AVIVA PLC

08/12/2021

14:16:17

234

395.6

XLON

xb4A7ZZfxuX

AVIVA PLC

08/12/2021

14:14:26

500

395.6

XLON

xb4A7ZZfxHs

AVIVA PLC

08/12/2021

14:14:26

946

395.6

XLON

xb4A7ZZfxH5

AVIVA PLC

08/12/2021

14:13:38

791

395.7

XLON

xb4A7ZZfucw

AVIVA PLC

08/12/2021

14:13:38

354

395.7

XLON

xb4A7ZZfucy

AVIVA PLC

08/12/2021

14:13:38

500

395.7

XLON

xb4A7ZZfuc0

AVIVA PLC

08/12/2021

14:13:38

514

395.7

XLON

xb4A7ZZfuc@

AVIVA PLC

08/12/2021

14:13:38

1582

395.7

XLON

xb4A7ZZfucH

AVIVA PLC

08/12/2021

14:12:14

498

395.6

XLON

xb4A7ZZful3

AVIVA PLC

08/12/2021

14:12:14

827

395.7

XLON

xb4A7ZZful5

AVIVA PLC

08/12/2021

14:12:14

1888

395.8

XLON

xb4A7ZZful7

AVIVA PLC

08/12/2021

14:11:02

746

395.5

XLON

xb4A7ZZfut$

AVIVA PLC

08/12/2021

14:10:16

830

395.8

XLON

xb4A7ZZfuo8

AVIVA PLC

08/12/2021

14:10:16

902

395.8

XLON

xb4A7ZZfuoO

AVIVA PLC

08/12/2021

14:09:58

1133

395.8

XLON

xb4A7ZZfuyU

AVIVA PLC

08/12/2021

14:09:58

2049

395.8

XLON

xb4A7ZZfu$d

AVIVA PLC

08/12/2021

14:09:35

2254

395.8

XLON

xb4A7ZZfuvp

AVIVA PLC

08/12/2021

14:09:35

1093

395.8

XLON

xb4A7ZZfuvr

AVIVA PLC

08/12/2021

14:09:20

1069

395.8

XLON

xb4A7ZZfuw@

AVIVA PLC

08/12/2021

14:09:17

309

395.9

XLON

xb4A7ZZfu5B

AVIVA PLC

08/12/2021

14:09:17

500

395.9

XLON

xb4A7ZZfu5D

AVIVA PLC

08/12/2021

14:09:17

195

395.9

XLON

xb4A7ZZfu5G

AVIVA PLC

08/12/2021

14:09:17

430

395.9

XLON

xb4A7ZZfu5K

AVIVA PLC

08/12/2021

14:09:17

514

395.9

XLON

xb4A7ZZfu5I

AVIVA PLC

08/12/2021

14:09:17

500

395.9

XLON

xb4A7ZZfu5M

AVIVA PLC

08/12/2021

14:09:17

1170

395.9

XLON

xb4A7ZZfu5T

AVIVA PLC

08/12/2021

14:09:17

1268

395.9

XLON

xb4A7ZZfu5V

AVIVA PLC

08/12/2021

14:07:50

2438

395.9

XLON

xb4A7ZZfuC7

AVIVA PLC

08/12/2021

14:05:48

1387

395.9

XLON

xb4A7ZZfuTw

AVIVA PLC

08/12/2021

14:04:26

687

395.7

XLON

xb4A7ZZfvcn

AVIVA PLC

08/12/2021

14:04:26

133

395.7

XLON

xb4A7ZZfvcp

AVIVA PLC

08/12/2021

14:04:04

1239

395.7

XLON

xb4A7ZZfvjD

AVIVA PLC

08/12/2021

14:04:04

1791

395.7

XLON

xb4A7ZZfvjG

AVIVA PLC

08/12/2021

14:03:46

396

395.7

XLON

xb4A7ZZfvfy

AVIVA PLC

08/12/2021

14:03:46

818

395.7

XLON

xb4A7ZZfvf@

AVIVA PLC

08/12/2021

14:03:19

1944

395.8

XLON

xb4A7ZZfvrZ

AVIVA PLC

08/12/2021

14:02:16

476

395.9

XLON

xb4A7ZZfvum

AVIVA PLC

08/12/2021

14:02:16

500

395.9

XLON

xb4A7ZZfvuo

AVIVA PLC

08/12/2021

14:02:04

1789

395.9

XLON

xb4A7ZZfv5b

AVIVA PLC

08/12/2021

14:01:47

585

395.9

XLON

xb4A7ZZfv6a

AVIVA PLC

08/12/2021

14:01:21

242

395.9

XLON

xb4A7ZZfv2A

AVIVA PLC

08/12/2021

14:01:16

1205

396

XLON

xb4A7ZZfvDt

AVIVA PLC

08/12/2021

14:00:36

440

396

XLON

xb4A7ZZfvBc

AVIVA PLC

08/12/2021

14:00:36

252

396

XLON

xb4A7ZZfvBe

AVIVA PLC

08/12/2021

14:00:14

988

396.1

XLON

xb4A7ZZfvKf

AVIVA PLC

08/12/2021

14:00:14

1756

396.1

XLON

xb4A7ZZfvKm

AVIVA PLC

08/12/2021

14:00:04

114

396.1

XLON

xb4A7ZZfvMK

AVIVA PLC

08/12/2021

14:00:04

134

396.1

XLON

xb4A7ZZfvMM

AVIVA PLC

08/12/2021

13:58:58

1369

396.3

XLON

xb4A7ZZfvRb

AVIVA PLC

08/12/2021

13:58:58

961

396.2

XLON

xb4A7ZZfvRZ

AVIVA PLC

08/12/2021

13:58:50

810

396.4

XLON

xb4A7ZZfvRP

AVIVA PLC

08/12/2021

13:58:01

309

396.3

XLON

xb4A7ZZfcY3

AVIVA PLC

08/12/2021

13:58:01

630

396.3

XLON

xb4A7ZZfcY5

AVIVA PLC

08/12/2021

13:57:52

456

396.4

XLON

xb4A7ZZfcjO

AVIVA PLC

08/12/2021

13:57:52

429

396.4

XLON

xb4A7ZZfcjQ

AVIVA PLC

08/12/2021

13:57:19

715

396.6

XLON

xb4A7ZZfchT

AVIVA PLC

08/12/2021

13:57:19

499

396.5

XLON

xb4A7ZZfchR

AVIVA PLC

08/12/2021

13:56:29

279

396.8

XLON

xb4A7ZZfcsK

AVIVA PLC

08/12/2021

13:56:29

500

396.7

XLON

xb4A7ZZfcsM

AVIVA PLC

08/12/2021

13:56:29

480

396.7

XLON

xb4A7ZZfcnX

AVIVA PLC

08/12/2021

13:56:27

211

396.8

XLON

xb4A7ZZfcnF

AVIVA PLC

08/12/2021

13:56:27

752

396.8

XLON

xb4A7ZZfcnH

AVIVA PLC

08/12/2021

13:56:27

449

396.8

XLON

xb4A7ZZfcnJ

AVIVA PLC

08/12/2021

13:56:23

1944

396.9

XLON

xb4A7ZZfcmE

AVIVA PLC

08/12/2021

13:55:58

1231

396.7

XLON

xb4A7ZZfcyn

AVIVA PLC

08/12/2021

13:54:14

905

396.7

XLON

xb4A7ZZfc9j

AVIVA PLC

08/12/2021

13:54:12

1290

396.8

XLON

xb4A7ZZfc8a

AVIVA PLC

08/12/2021

13:54:10

2583

396.8

XLON

xb4A7ZZfc89

AVIVA PLC

08/12/2021

13:54:01

1278

396.8

XLON

xb4A7ZZfcAW

AVIVA PLC

08/12/2021

13:54:01

514

396.8

XLON

xb4A7ZZfcAY

AVIVA PLC

08/12/2021

13:54:01

514

396.8

XLON

xb4A7ZZfcAc

AVIVA PLC

08/12/2021

13:54:01

514

396.8

XLON

xb4A7ZZfcAa

AVIVA PLC

08/12/2021

13:54:01

500

396.8

XLON

xb4A7ZZfcAg

AVIVA PLC

08/12/2021

13:54:01

79

396.8

XLON

xb4A7ZZfcAe

AVIVA PLC

08/12/2021

13:54:01

120

396.8

XLON

xb4A7ZZfcAi

AVIVA PLC

08/12/2021

13:54:01

1070

396.8

XLON

xb4A7ZZfcAk

AVIVA PLC

08/12/2021

13:53:06

625

396.8

XLON

xb4A7ZZfcJ6

AVIVA PLC

08/12/2021

13:53:05

87

396.7

XLON

xb4A7ZZfcJM

AVIVA PLC

08/12/2021

13:53:05

1576

396.7

XLON

xb4A7ZZfcJO

AVIVA PLC

08/12/2021

13:52:53

2438

396.6

XLON

xb4A7ZZfcSc

AVIVA PLC

08/12/2021

13:52:14

729

396.5

XLON

xb4A7ZZfcP1

AVIVA PLC

08/12/2021

13:52:13

2438

396.5

XLON

xb4A7ZZfcPA

AVIVA PLC

08/12/2021

13:50:00

355

396.3

XLON

xb4A7ZZfdrA

AVIVA PLC

08/12/2021

13:49:15

553

396.3

XLON

xb4A7ZZfdpg

AVIVA PLC

08/12/2021

13:49:12

2105

396.3

XLON

xb4A7ZZfdpJ

AVIVA PLC

08/12/2021

13:48:54

1895

396.3

XLON

xb4A7ZZfdzD

AVIVA PLC

08/12/2021

13:48:54

1335

396.3

XLON

xb4A7ZZfdzF

AVIVA PLC

08/12/2021

13:46:06

1244

396.4

XLON

xb4A7ZZfdEI

AVIVA PLC

08/12/2021

13:45:26

1909

396.3

XLON

xb4A7ZZfdBR

AVIVA PLC

08/12/2021

13:44:52

443

396.3

XLON

xb4A7ZZfdNc

AVIVA PLC

08/12/2021

13:43:30

1001

396.5

XLON

xb4A7ZZfdVU

AVIVA PLC

08/12/2021

13:43:30

500

396.5

XLON

xb4A7ZZfdUY

AVIVA PLC

08/12/2021

13:43:30

339

396.5

XLON

xb4A7ZZfdUW

AVIVA PLC

08/12/2021

13:43:30

1537

396.4

XLON

xb4A7ZZfdUe

AVIVA PLC

08/12/2021

13:43:30

3504

396.5

XLON

xb4A7ZZfdUg

AVIVA PLC

08/12/2021

13:41:11

662

396.3

XLON

xb4A7ZZfaqO

AVIVA PLC

08/12/2021

13:40:45

1011

396.3

XLON

xb4A7ZZfamR

AVIVA PLC

08/12/2021

13:40:45

708

396.2

XLON

xb4A7ZZfamP

AVIVA PLC

08/12/2021

13:40:00

500

396.3

XLON

xb4A7ZZfa@0

AVIVA PLC

08/12/2021

13:40:00

917

396.3

XLON

xb4A7ZZfa@9

AVIVA PLC

08/12/2021

13:38:59

759

396.4

XLON

xb4A7ZZfa4v

AVIVA PLC

08/12/2021

13:38:53

887

396.5

XLON

xb4A7ZZfa4R

AVIVA PLC

08/12/2021

13:38:34

778

396.6

XLON

xb4A7ZZfa0w

AVIVA PLC

08/12/2021

13:38:26

1380

396.7

XLON

xb4A7ZZfa28

AVIVA PLC

08/12/2021

13:38:00

736

396.7

XLON

xb4A7ZZfaEp

AVIVA PLC

08/12/2021

13:38:00

660

396.7

XLON

xb4A7ZZfaEr

AVIVA PLC

08/12/2021

13:37:43

1499

396.7

XLON

xb4A7ZZfa95

AVIVA PLC

08/12/2021

13:37:43

458

396.7

XLON

xb4A7ZZfa97

AVIVA PLC

08/12/2021

13:37:06

1369

396.8

XLON

xb4A7ZZfaKa

AVIVA PLC

08/12/2021

13:35:58

1492

396.6

XLON

xb4A7ZZfaT@

AVIVA PLC

08/12/2021

13:35:58

581

396.6

XLON

xb4A7ZZfaT0

AVIVA PLC

08/12/2021

13:35:57

2890

396.7

XLON

xb4A7ZZfaTC

AVIVA PLC

08/12/2021

13:33:55

553

396.5

XLON

xb4A7ZZfbZZ

AVIVA PLC

08/12/2021

13:33:36

1084

396.5

XLON

xb4A7ZZfbik

AVIVA PLC

08/12/2021

13:33:36

581

396.5

XLON

xb4A7ZZfbim

AVIVA PLC

08/12/2021

13:33:36

3190

396.5

XLON

xb4A7ZZfbiz

AVIVA PLC

08/12/2021

13:32:27

3866

396.4

XLON

xb4A7ZZfb$a

AVIVA PLC

08/12/2021

13:31:01

94

396.3

XLON

xb4A7ZZfb21

AVIVA PLC

08/12/2021

13:31:01

852

396.3

XLON

xb4A7ZZfb23

AVIVA PLC

08/12/2021

13:31:00

408

396.4

XLON

xb4A7ZZfbDX

AVIVA PLC

08/12/2021

13:31:00

120

396.4

XLON

xb4A7ZZfbDb

AVIVA PLC

08/12/2021

13:31:00

500

396.4

XLON

xb4A7ZZfbDZ

AVIVA PLC

08/12/2021

13:29:30

15

396.3

XLON

xb4A7ZZfbHb

AVIVA PLC

08/12/2021

13:29:30

967

396.3

XLON

xb4A7ZZfbHd

AVIVA PLC

08/12/2021

13:29:14

865

396.3

XLON

xb4A7ZZfbGp

AVIVA PLC

08/12/2021

13:28:42

1379

396.4

XLON

xb4A7ZZfbVc

AVIVA PLC

08/12/2021

13:28:04

2205

396.5

XLON

xb4A7ZZfbQJ

AVIVA PLC

08/12/2021

13:28:03

3669

396.6

XLON

xb4A7ZZfYbg

AVIVA PLC

08/12/2021

13:24:31

803

396.5

XLON

xb4A7ZZfYzv

AVIVA PLC

08/12/2021

13:24:31

1761

396.4

XLON

xb4A7ZZfYzy

AVIVA PLC

08/12/2021

13:24:31

4013

396.5

XLON

xb4A7ZZfYz1

AVIVA PLC

08/12/2021

13:24:30

533

396.6

XLON

xb4A7ZZfYz5

AVIVA PLC

08/12/2021

13:24:30

165

396.6

XLON

xb4A7ZZfYz7

AVIVA PLC

08/12/2021

13:24:26

2323

396.6

XLON

xb4A7ZZfYyE

AVIVA PLC

08/12/2021

13:24:26

1450

396.6

XLON

xb4A7ZZfYyI

AVIVA PLC

08/12/2021

13:24:26

500

396.6

XLON

xb4A7ZZfYyK

AVIVA PLC

08/12/2021

13:24:26

514

396.6

XLON

xb4A7ZZfYyG

AVIVA PLC

08/12/2021

13:24:26

514

396.6

XLON

xb4A7ZZfYyM

AVIVA PLC

08/12/2021

13:24:08

485

396.6

XLON

xb4A7ZZfYvE

AVIVA PLC

08/12/2021

13:22:55

1880

396.6

XLON

xb4A7ZZfY3i

AVIVA PLC

08/12/2021

13:22:55

558

396.6

XLON

xb4A7ZZfY3k

AVIVA PLC

08/12/2021

13:22:00

2438

396.6

XLON

xb4A7ZZfY9M

AVIVA PLC

08/12/2021

13:20:00

2438

396.6

XLON

xb4A7ZZfYQQ

AVIVA PLC

08/12/2021

13:19:06

241

396.6

XLON

xb4A7ZZfZfz

AVIVA PLC

08/12/2021

13:19:06

729

396.6

XLON

xb4A7ZZfZf$

AVIVA PLC

08/12/2021

13:19:06

241

396.6

XLON

xb4A7ZZfZf1

AVIVA PLC

08/12/2021

13:17:51

549

396.6

XLON

xb4A7ZZfZsb

AVIVA PLC

08/12/2021

13:17:51

669

396.6

XLON

xb4A7ZZfZsd

AVIVA PLC

08/12/2021

13:15:57

553

396.6

XLON

xb4A7ZZfZu@

AVIVA PLC

08/12/2021

13:15:55

1000

396.6

XLON

xb4A7ZZfZuV

AVIVA PLC

08/12/2021

13:15:55

514

396.7

XLON

xb4A7ZZfZuR

AVIVA PLC

08/12/2021

13:15:55

500

396.7

XLON

xb4A7ZZfZuT

AVIVA PLC

08/12/2021

13:15:55

514

396.8

XLON

xb4A7ZZfZuC

AVIVA PLC

08/12/2021

13:15:55

514

396.8

XLON

xb4A7ZZfZuE

AVIVA PLC

08/12/2021

13:15:55

917

396.8

XLON

xb4A7ZZfZu8

AVIVA PLC

08/12/2021

13:15:55

514

396.8

XLON

xb4A7ZZfZuA

AVIVA PLC

08/12/2021

13:15:55

514

396.7

XLON

xb4A7ZZfZuK

AVIVA PLC

08/12/2021

13:15:55

675

396.7

XLON

xb4A7ZZfZuM

AVIVA PLC

08/12/2021

13:15:55

546

396.7

XLON

xb4A7ZZfZuG

AVIVA PLC

08/12/2021

13:15:55

514

396.7

XLON

xb4A7ZZfZuI

AVIVA PLC

08/12/2021

13:15:55

1069

396.6

XLON

xb4A7ZZfZxb

AVIVA PLC

08/12/2021

13:15:55

2438

396.7

XLON

xb4A7ZZfZxd

AVIVA PLC

08/12/2021

13:14:39

470

396.8

XLON

xb4A7ZZfZ0U

AVIVA PLC

08/12/2021

13:14:39

1000

396.8

XLON

xb4A7ZZfZ3W

AVIVA PLC

08/12/2021

13:14:39

500

396.8

XLON

xb4A7ZZfZ0S

AVIVA PLC

08/12/2021

13:14:39

1687

396.8

XLON

xb4A7ZZfZ3c

AVIVA PLC

08/12/2021

13:12:24

189

396.5

XLON

xb4A7ZZfZBT

AVIVA PLC

08/12/2021

13:12:24

763

396.5

XLON

xb4A7ZZfZBV

AVIVA PLC

08/12/2021

13:11:52

1000

396.5

XLON

xb4A7ZZfZKi

AVIVA PLC

08/12/2021

13:11:52

216

396.5

XLON

xb4A7ZZfZKg

AVIVA PLC

08/12/2021

13:06:42

1536

395.9

XLON

xb4A7ZZfWqL

AVIVA PLC

08/12/2021

13:06:42

758

395.9

XLON

xb4A7ZZfWqN

AVIVA PLC

08/12/2021

13:04:13

837

395.8

XLON

xb4A7ZZfW$k

AVIVA PLC

08/12/2021

13:04:10

1254

395.8

XLON

xb4A7ZZfW@t

AVIVA PLC

08/12/2021

13:04:10

2859

395.9

XLON

xb4A7ZZfW@v

AVIVA PLC

08/12/2021

13:02:43

772

395.6

XLON

xb4A7ZZfW7L

AVIVA PLC

08/12/2021

13:02:43

1761

395.7

XLON

xb4A7ZZfW7N

AVIVA PLC

08/12/2021

13:01:51

1338

395.8

XLON

xb4A7ZZfW2M

AVIVA PLC

08/12/2021

13:00:54

836

395.8

XLON

xb4A7ZZfW9f

AVIVA PLC

08/12/2021

13:00:05

1443

395.9

XLON

xb4A7ZZfWAA

AVIVA PLC

08/12/2021

13:00:05

409

395.9

XLON

xb4A7ZZfWAC

AVIVA PLC

08/12/2021

13:00:05

54

395.9

XLON

xb4A7ZZfWAE

AVIVA PLC

08/12/2021

13:00:05

4128

395.9

XLON

xb4A7ZZfWAL

AVIVA PLC

08/12/2021

12:59:56

194

396

XLON

xb4A7ZZfWL$

AVIVA PLC

08/12/2021

12:59:56

352

396

XLON

xb4A7ZZfWL1

AVIVA PLC

08/12/2021

12:59:56

606

396

XLON

xb4A7ZZfWL7

AVIVA PLC

08/12/2021

12:59:56

101

396

XLON

xb4A7ZZfWL3

AVIVA PLC

08/12/2021

12:59:56

880

396

XLON

xb4A7ZZfWL5

AVIVA PLC

08/12/2021

12:58:42

1000

396

XLON

xb4A7ZZfWJn

AVIVA PLC

08/12/2021

12:58:42

457

396

XLON

xb4A7ZZfWJl

AVIVA PLC

08/12/2021

12:58:33

1129

396

XLON

xb4A7ZZfWJL

AVIVA PLC

08/12/2021

12:58:33

314

396

XLON

xb4A7ZZfWJJ

AVIVA PLC

08/12/2021

12:58:32

3438

396

XLON

xb4A7ZZfWIa

AVIVA PLC

08/12/2021

12:58:32

443

396

XLON

xb4A7ZZfWIp

AVIVA PLC

08/12/2021

12:58:32

126

396

XLON

xb4A7ZZfWIr

AVIVA PLC

08/12/2021

12:58:32

114

396

XLON

xb4A7ZZfWIt

AVIVA PLC

08/12/2021

12:58:32

375

396

XLON

xb4A7ZZfWI3

AVIVA PLC

08/12/2021

12:58:32

1234

396

XLON

xb4A7ZZfWI5

AVIVA PLC

08/12/2021

12:58:32

251

396

XLON

xb4A7ZZfWI7

AVIVA PLC

08/12/2021

12:58:32

906

396

XLON

xb4A7ZZfWI9

AVIVA PLC

08/12/2021

12:55:54

1233

395.7

XLON

xb4A7ZZfXeC

AVIVA PLC

08/12/2021

12:55:05

1218

395.6

XLON

xb4A7ZZfXsm

AVIVA PLC

08/12/2021

12:52:02

3814

395.5

XLON

xb4A7ZZfX0j

AVIVA PLC

08/12/2021

12:48:31

2396

395.2

XLON

xb4A7ZZfXGK

AVIVA PLC

08/12/2021

12:45:58

619

395.3

XLON

xb4A7ZZfXRA

AVIVA PLC

08/12/2021

12:45:58

755

395.3

XLON

xb4A7ZZfXRH

AVIVA PLC

08/12/2021

12:45:52

656

395.4

XLON

xb4A7ZZfXQj

AVIVA PLC

08/12/2021

12:45:52

1174

395.4

XLON

xb4A7ZZfXQl

AVIVA PLC

08/12/2021

12:45:49

2354

395.5

XLON

xb4A7ZZfXQ$

AVIVA PLC

08/12/2021

12:43:56

514

395

XLON

xb4A7ZZfklq

AVIVA PLC

08/12/2021

12:43:56

1456

395

XLON

xb4A7ZZfkls

AVIVA PLC

08/12/2021

12:43:56

514

395

XLON

xb4A7ZZfklu

AVIVA PLC

08/12/2021

12:43:56

106

395

XLON

xb4A7ZZfklo

AVIVA PLC

08/12/2021

12:43:56

3798

395

XLON

xb4A7ZZfkl1

AVIVA PLC

08/12/2021

12:41:02

810

395

XLON

xb4A7ZZfknC

AVIVA PLC

08/12/2021

12:41:02

1888

395

XLON

xb4A7ZZfknE

AVIVA PLC

08/12/2021

12:38:27

1300

395

XLON

xb4A7ZZfkw8

AVIVA PLC

08/12/2021

12:38:27

335

395

XLON

xb4A7ZZfkwA

AVIVA PLC

08/12/2021

12:38:02

1485

395.1

XLON

xb4A7ZZfk4U

AVIVA PLC

08/12/2021

12:35:57

539

395.2

XLON

xb4A7ZZfkF2

AVIVA PLC

08/12/2021

12:35:54

736

395.3

XLON

xb4A7ZZfkFI

AVIVA PLC

08/12/2021

12:35:35

1000

395.3

XLON

xb4A7ZZfk9U

AVIVA PLC

08/12/2021

12:35:35

53

395.3

XLON

xb4A7ZZfk9S

AVIVA PLC

08/12/2021

12:35:35

1956

395.3

XLON

xb4A7ZZfk8b

AVIVA PLC

08/12/2021

12:34:45

286

395.4

XLON

xb4A7ZZfkKP

AVIVA PLC

08/12/2021

12:34:45

1981

395.4

XLON

xb4A7ZZfkKR

AVIVA PLC

08/12/2021

12:34:02

1905

395.4

XLON

xb4A7ZZfkJF

AVIVA PLC

08/12/2021

12:34:02

996

395.4

XLON

xb4A7ZZfkJH

AVIVA PLC

08/12/2021

12:31:40

1813

395.4

XLON

xb4A7ZZfl6J

AVIVA PLC

08/12/2021

12:30:01

796

395.5

XLON

xb4A7ZZfl9i

AVIVA PLC

08/12/2021

12:30:01

1818

395.6

XLON

xb4A7ZZfl9v

AVIVA PLC

08/12/2021

12:30:01

2919

395.6

XLON

xb4A7ZZfl90

AVIVA PLC

08/12/2021

12:27:39

1972

395.4

XLON

xb4A7ZZflVQ

AVIVA PLC

08/12/2021

12:25:50

740

395.3

XLON

xb4A7ZZfiZV

AVIVA PLC

08/12/2021

12:25:47

161

395.3

XLON

xb4A7ZZfiiW

AVIVA PLC

08/12/2021

12:25:47

418

395.3

XLON

xb4A7ZZfiiY

AVIVA PLC

08/12/2021

12:25:47

161

395.3

XLON

xb4A7ZZfiia

AVIVA PLC

08/12/2021

12:24:59

618

395.4

XLON

xb4A7ZZfimZ

AVIVA PLC

08/12/2021

12:24:59

432

395.3

XLON

xb4A7ZZfimb

AVIVA PLC

08/12/2021

12:24:49

743

395.4

XLON

xb4A7ZZfipb

AVIVA PLC

08/12/2021

12:24:11

654

395.4

XLON

xb4A7ZZfi@M

AVIVA PLC

08/12/2021

12:24:05

738

395.5

XLON

xb4A7ZZfiul

AVIVA PLC

08/12/2021

12:23:46

321

395.6

XLON

xb4A7ZZfi4n

AVIVA PLC

08/12/2021

12:23:46

635

395.6

XLON

xb4A7ZZfi4p

AVIVA PLC

08/12/2021

12:23:46

267

395.6

XLON

xb4A7ZZfi4r

AVIVA PLC

08/12/2021

12:23:16

658

395.7

XLON

xb4A7ZZfi3c

AVIVA PLC

08/12/2021

12:22:40

621

395.7

XLON

xb4A7ZZfiFe

AVIVA PLC

08/12/2021

12:22:40

706

395.7

XLON

xb4A7ZZfiFg

AVIVA PLC

08/12/2021

12:21:52

644

395.8

XLON

xb4A7ZZfiNB

AVIVA PLC

08/12/2021

12:21:30

715

395.9

XLON

xb4A7ZZfiHb

AVIVA PLC

08/12/2021

12:20:59

843

395.9

XLON

xb4A7ZZfiTw

AVIVA PLC

08/12/2021

12:20:18

960

395.9

XLON

xb4A7ZZfiUb

AVIVA PLC

08/12/2021

12:20:08

923

396

XLON

xb4A7ZZfiUD

AVIVA PLC

08/12/2021

12:20:08

646

395.9

XLON

xb4A7ZZfiUB

AVIVA PLC

08/12/2021

12:19:26

954

396.1

XLON

xb4A7ZZfiRv

AVIVA PLC

08/12/2021

12:18:57

233

396.1

XLON

xb4A7ZZfja0

AVIVA PLC

08/12/2021

12:18:39

1260

396.1

XLON

xb4A7ZZfjct

AVIVA PLC

08/12/2021

12:17:49

553

396

XLON

xb4A7ZZfjYC

AVIVA PLC

08/12/2021

12:17:49

1134

396

XLON

xb4A7ZZfjYJ

AVIVA PLC

08/12/2021

12:17:21

1921

395.8

XLON

xb4A7ZZfjif

AVIVA PLC

08/12/2021

12:17:21

2790

395.8

XLON

xb4A7ZZfjii

AVIVA PLC

08/12/2021

12:14:40

191

395.8

XLON

xb4A7ZZfjn$

AVIVA PLC

08/12/2021

12:14:40

321

395.8

XLON

xb4A7ZZfjn1

AVIVA PLC

08/12/2021

12:14:40

191

395.8

XLON

xb4A7ZZfjn3

AVIVA PLC

08/12/2021

12:14:13

679

395.9

XLON

xb4A7ZZfjmU

AVIVA PLC

08/12/2021

12:13:50

957

395.9

XLON

xb4A7ZZfjoi

AVIVA PLC

08/12/2021

12:13:50

2032

395.9

XLON

xb4A7ZZfjo5

AVIVA PLC

08/12/2021

12:12:45

1754

395.9

XLON

xb4A7ZZfjvp

AVIVA PLC

08/12/2021

12:11:49

1048

396

XLON

xb4A7ZZfjwO

AVIVA PLC

08/12/2021

12:11:19

345

396

XLON

xb4A7ZZfj78

AVIVA PLC

08/12/2021

12:11:19

734

396

XLON

xb4A7ZZfj7A

AVIVA PLC

08/12/2021

12:09:51

453

396.1

XLON

xb4A7ZZfjEX

AVIVA PLC

08/12/2021

12:09:48

780

396.2

XLON

xb4A7ZZfj9q

AVIVA PLC

08/12/2021

12:09:32

925

396.3

XLON

xb4A7ZZfjBb

AVIVA PLC

08/12/2021

12:09:32

232

396.3

XLON

xb4A7ZZfjBd

AVIVA PLC

08/12/2021

12:09:29

910

396.4

XLON

xb4A7ZZfjAc

AVIVA PLC

08/12/2021

12:09:29

1728

396.4

XLON

xb4A7ZZfjAe

AVIVA PLC

08/12/2021

12:09:29

3495

396.4

XLON

xb4A7ZZfjAp

AVIVA PLC

08/12/2021

12:06:26

887

396.1

XLON

xb4A7ZZfgXu

AVIVA PLC

08/12/2021

12:05:29

810

396

XLON

xb4A7ZZfgjF

AVIVA PLC

08/12/2021

12:05:24

553

396.1

XLON

xb4A7ZZfgiW

AVIVA PLC

08/12/2021

12:05:24

1669

396.1

XLON

xb4A7ZZfgij

AVIVA PLC

08/12/2021

12:05:01

2476

396.1

XLON

xb4A7ZZfglP

AVIVA PLC

08/12/2021

12:05:01

1026

396.1

XLON

xb4A7ZZfglR

AVIVA PLC

08/12/2021

12:05:00

765

396.1

XLON

xb4A7ZZfglU

AVIVA PLC

08/12/2021

12:05:00

1422

396.1

XLON

xb4A7ZZfgkW

AVIVA PLC

08/12/2021

12:02:33

1690

396

XLON

xb4A7ZZfgot

AVIVA PLC

08/12/2021

12:01:07

608

395.8

XLON

xb4A7ZZfg5m

AVIVA PLC

08/12/2021

12:00:56

1384

395.9

XLON

xb4A7ZZfg5K

AVIVA PLC

08/12/2021

12:00:54

463

396

XLON

xb4A7ZZfg4h

AVIVA PLC

08/12/2021

11:59:48

553

395.4

XLON

xb4A7ZZfgF9

AVIVA PLC

08/12/2021

11:59:47

677

395.4

XLON

xb4A7ZZfgFM

AVIVA PLC

08/12/2021

11:59:32

531

395.5

XLON

xb4A7ZZfg9c

AVIVA PLC

08/12/2021

11:59:15

655

395.6

XLON

xb4A7ZZfgBh

AVIVA PLC

08/12/2021

11:58:59

879

395.6

XLON

xb4A7ZZfgL6

AVIVA PLC

08/12/2021

11:58:20

663

396.1

XLON

xb4A7ZZfgIH

AVIVA PLC

08/12/2021

11:58:20

169

396.1

XLON

xb4A7ZZfgIJ

AVIVA PLC

08/12/2021

11:58:14

654

396.2

XLON

xb4A7ZZfgTK

AVIVA PLC

08/12/2021

11:58:03

1380

396.2

XLON

xb4A7ZZfgUX

AVIVA PLC

08/12/2021

11:56:56

1005

396.1

XLON

xb4A7ZZfhii

AVIVA PLC

08/12/2021

11:56:50

672

396.2

XLON

xb4A7ZZfhls

AVIVA PLC

08/12/2021

11:56:21

821

396.1

XLON

xb4A7ZZfhgy

AVIVA PLC

08/12/2021

11:56:21

12

396.1

XLON

xb4A7ZZfhg@

AVIVA PLC

08/12/2021

11:56:19

1187

396.2

XLON

xb4A7ZZfhra

AVIVA PLC

08/12/2021

11:55:07

562

396

XLON

xb4A7ZZfhoH

AVIVA PLC

08/12/2021

11:54:50

553

396.1

XLON

xb4A7ZZfhy$

AVIVA PLC

08/12/2021

11:54:50

610

396.1

XLON

xb4A7ZZfhy2

AVIVA PLC

08/12/2021

11:54:29

813

396.1

XLON

xb4A7ZZfh@0

AVIVA PLC

08/12/2021

11:54:28

703

396.1

XLON

xb4A7ZZfh@J

AVIVA PLC

08/12/2021

11:53:30

939

396

XLON

xb4A7ZZfhCd

AVIVA PLC

08/12/2021

11:53:30

521

396

XLON

xb4A7ZZfhCg

AVIVA PLC

08/12/2021

11:52:56

893

396

XLON

xb4A7ZZfhHz

AVIVA PLC

08/12/2021

11:52:50

711

396

XLON

xb4A7ZZfhGq

AVIVA PLC

08/12/2021

11:52:38

878

396.1

XLON

xb4A7ZZfhJK

AVIVA PLC

08/12/2021

11:52:24

541

396.2

XLON

xb4A7ZZfhPa

AVIVA PLC

08/12/2021

11:52:24

712

396.2

XLON

xb4A7ZZfhPc

AVIVA PLC

08/12/2021

11:51:14

654

396.5

XLON

xb4A7ZZfegm

AVIVA PLC

08/12/2021

11:51:14

108

396.5

XLON

xb4A7ZZfego

AVIVA PLC

08/12/2021

11:51:08

1089

396.6

XLON

xb4A7ZZferV

AVIVA PLC

08/12/2021

11:50:21

626

397.1

XLON

xb4A7ZZfe@k

AVIVA PLC

08/12/2021

11:50:15

667

396.9

XLON

xb4A7ZZfeuw

AVIVA PLC

08/12/2021

11:50:10

1447

396.8

XLON

xb4A7ZZfexr

AVIVA PLC

08/12/2021

11:49:02

620

396.9

XLON

xb4A7ZZfeCb

AVIVA PLC

08/12/2021

11:48:56

694

396.9

XLON

xb4A7ZZfeFe

AVIVA PLC

08/12/2021

11:48:52

385

397

XLON

xb4A7ZZfeE0

AVIVA PLC

08/12/2021

11:48:52

168

397

XLON

xb4A7ZZfeE@

AVIVA PLC

08/12/2021

11:48:23

747

396.4

XLON

xb4A7ZZfe87

AVIVA PLC

08/12/2021

11:48:15

1559

396.4

XLON

xb4A7ZZfeAy

AVIVA PLC

08/12/2021

11:48:05

1073

396.4

XLON

xb4A7ZZfeLB

AVIVA PLC

08/12/2021

11:46:14

792

395.7

XLON

xb4A7ZZffkF

AVIVA PLC

08/12/2021

11:46:14

969

395.7

XLON

xb4A7ZZffgY

AVIVA PLC

08/12/2021

11:45:49

1000

394.2

XLON

xb4A7ZZffsv

AVIVA PLC

08/12/2021

11:45:41

1117

394.2

XLON

xb4A7ZZffnm

AVIVA PLC

08/12/2021

11:44:42

608

394.2

XLON

xb4A7ZZffzB

AVIVA PLC

08/12/2021

11:43:54

500

394.1

XLON

xb4A7ZZffuF

AVIVA PLC

08/12/2021

11:43:54

254

394.1

XLON

xb4A7ZZffuD

AVIVA PLC

08/12/2021

11:43:54

503

394.1

XLON

xb4A7ZZffuI

AVIVA PLC

08/12/2021

11:43:30

817

394.2

XLON

xb4A7ZZffws

AVIVA PLC

08/12/2021

11:43:08

394

394.2

XLON

xb4A7ZZff4w

AVIVA PLC

08/12/2021

11:43:08

500

394.2

XLON

xb4A7ZZff4y

AVIVA PLC

08/12/2021

11:43:08

745

394.2

XLON

xb4A7ZZff45

AVIVA PLC

08/12/2021

11:42:20

1240

394

XLON

xb4A7ZZff0I

AVIVA PLC

08/12/2021

11:42:20

114

394.1

XLON

xb4A7ZZff0N

AVIVA PLC

08/12/2021

11:42:20

2981

394.1

XLON

xb4A7ZZff0P

AVIVA PLC

08/12/2021

11:42:11

46

394.1

XLON

xb4A7ZZff2c

AVIVA PLC

08/12/2021

11:40:11

578

393.6

XLON

xb4A7ZZffBu

AVIVA PLC

08/12/2021

11:39:38

831

393.6

XLON

xb4A7ZZffLv

AVIVA PLC

08/12/2021

11:39:38

1116

393.6

XLON

xb4A7ZZffLy

AVIVA PLC

08/12/2021

11:39:01

514

393.6

XLON

xb4A7ZZffMe

AVIVA PLC

08/12/2021

11:39:01

500

393.6

XLON

xb4A7ZZffMc

AVIVA PLC

08/12/2021

11:39:01

381

393.6

XLON

xb4A7ZZffMa

AVIVA PLC

08/12/2021

11:39:01

1865

393.6

XLON

xb4A7ZZffMl

AVIVA PLC

08/12/2021

11:37:43

1688

393.5

XLON

xb4A7ZZffTk

AVIVA PLC

08/12/2021

11:36:32

1258

393.2

XLON

xb4A7ZZffRN

AVIVA PLC

08/12/2021

11:35:24

684

393.2

XLON

xb4A7ZZfMc2

AVIVA PLC

08/12/2021

11:35:24

82

393.2

XLON

xb4A7ZZfMc4

AVIVA PLC

08/12/2021

11:35:24

698

393.2

XLON

xb4A7ZZfMcB

AVIVA PLC

08/12/2021

11:34:55

631

393.2

XLON

xb4A7ZZfMWy

AVIVA PLC

08/12/2021

11:34:55

500

393.2

XLON

xb4A7ZZfMW@

AVIVA PLC

08/12/2021

11:34:55

842

393.2

XLON

xb4A7ZZfMW5

AVIVA PLC

08/12/2021

11:34:55

157

393.2

XLON

xb4A7ZZfMW7

AVIVA PLC

08/12/2021

11:34:21

714

393.3

XLON

xb4A7ZZfMY8

AVIVA PLC

08/12/2021

11:34:20

1630

393.4

XLON

xb4A7ZZfMjW

AVIVA PLC

08/12/2021

11:33:41

1000

393.3

XLON

xb4A7ZZfMfw

AVIVA PLC

08/12/2021

11:33:41

270

393.3

XLON

xb4A7ZZfMfu

AVIVA PLC

08/12/2021

11:32:21

1145

392.9

XLON

xb4A7ZZfMmy

AVIVA PLC

08/12/2021

11:31:57

1379

393

XLON

xb4A7ZZfMzz

AVIVA PLC

08/12/2021

11:31:11

709

392.9

XLON

xb4A7ZZfMub

AVIVA PLC

08/12/2021

11:30:20

500

392.9

XLON

xb4A7ZZfMwD

AVIVA PLC

08/12/2021

11:30:20

133

392.9

XLON

xb4A7ZZfMwG

AVIVA PLC

08/12/2021

11:30:20

1196

392.9

XLON

xb4A7ZZfMwI

AVIVA PLC

08/12/2021

11:30:02

1692

392.8

XLON

xb4A7ZZfM5L

AVIVA PLC

08/12/2021

11:28:46

1209

392.6

XLON

xb4A7ZZfM3I

AVIVA PLC

08/12/2021

11:27:36

720

392.8

XLON

xb4A7ZZfM84

AVIVA PLC

08/12/2021

11:27:33

1030

392.9

XLON

xb4A7ZZfMBu

AVIVA PLC

08/12/2021

11:26:44

294

393

XLON

xb4A7ZZfMLG

AVIVA PLC

08/12/2021

11:26:40

805

393.1

XLON

xb4A7ZZfMKp

AVIVA PLC

08/12/2021

11:26:31

1135

393.1

XLON

xb4A7ZZfMN7

AVIVA PLC

08/12/2021

11:26:11

1704

393.2

XLON

xb4A7ZZfMHB

AVIVA PLC

08/12/2021

11:26:10

2258

393.3

XLON

xb4A7ZZfMHV

AVIVA PLC

08/12/2021

11:25:00

2548

393.1

XLON

xb4A7ZZfMSH

AVIVA PLC

08/12/2021

11:22:31

481

392.7

XLON

xb4A7ZZfNXX

AVIVA PLC

08/12/2021

11:22:18

690

392.8

XLON

xb4A7ZZfNXN

AVIVA PLC

08/12/2021

11:22:18

882

392.8

XLON

xb4A7ZZfNXQ

AVIVA PLC

08/12/2021

11:22:00

1025

392.9

XLON

xb4A7ZZfNZV

AVIVA PLC

08/12/2021

11:21:16

1034

393

XLON

xb4A7ZZfNix

AVIVA PLC

08/12/2021

11:21:01

980

393.1

XLON

xb4A7ZZfNka

AVIVA PLC

08/12/2021

11:20:41

569

393.1

XLON

xb4A7ZZfNfi

AVIVA PLC

08/12/2021

11:19:34

95

392.8

XLON

xb4A7ZZfNrv

AVIVA PLC

08/12/2021

11:19:34

550

392.8

XLON

xb4A7ZZfNrx

AVIVA PLC

08/12/2021

11:19:34

713

392.8

XLON

xb4A7ZZfNr0

AVIVA PLC

08/12/2021

11:19:34

1627

392.9

XLON

xb4A7ZZfNr2

AVIVA PLC

08/12/2021

11:19:14

2660

392.9

XLON

xb4A7ZZfNtR

AVIVA PLC

08/12/2021

11:18:32

1542

393

XLON

xb4A7ZZfNmj

AVIVA PLC

08/12/2021

11:16:24

645

392.2

XLON

xb4A7ZZfNwl

AVIVA PLC

08/12/2021

11:16:22

645

392.3

XLON

xb4A7ZZfNw2

AVIVA PLC

08/12/2021

11:15:42

905

392.4

XLON

xb4A7ZZfN6A

AVIVA PLC

08/12/2021

11:15:10

531

392.3

XLON

xb4A7ZZfNDW

AVIVA PLC

08/12/2021

11:15:03

260

392.3

XLON

xb4A7ZZfNDK

AVIVA PLC

08/12/2021

11:14:23

1026

392.1

XLON

xb4A7ZZfNFS

AVIVA PLC

08/12/2021

11:14:23

719

392

XLON

xb4A7ZZfNFU

AVIVA PLC

08/12/2021

11:14:20

818

392.2

XLON

xb4A7ZZfNEq

AVIVA PLC

08/12/2021

11:13:03

453

392.1

XLON

xb4A7ZZfNLM

AVIVA PLC

08/12/2021

11:13:02

846

392.1

XLON

xb4A7ZZfNLU

AVIVA PLC

08/12/2021

11:12:48

1057

392.2

XLON

xb4A7ZZfNNl

AVIVA PLC

08/12/2021

11:12:17

553

392.3

XLON

xb4A7ZZfNGg

AVIVA PLC

08/12/2021

11:12:04

553

392.1

XLON

xb4A7ZZfNTx

AVIVA PLC

08/12/2021

11:11:25

996

392.2

XLON

xb4A7ZZfNUB

AVIVA PLC

08/12/2021

11:11:17

940

392.2

XLON

xb4A7ZZfNPY

AVIVA PLC

08/12/2021

11:10:30

553

391.8

XLON

xb4A7ZZfNQH

AVIVA PLC

08/12/2021

11:10:28

455

391.8

XLON

xb4A7ZZfKbX

AVIVA PLC

08/12/2021

11:10:02

903

391.7

XLON

xb4A7ZZfKdk

AVIVA PLC

08/12/2021

11:09:42

53

391.8

XLON

xb4A7ZZfKc3

AVIVA PLC

08/12/2021

11:09:42

500

391.8

XLON

xb4A7ZZfKc4

AVIVA PLC

08/12/2021

11:09:27

515

391.8

XLON

xb4A7ZZfKWu

AVIVA PLC

08/12/2021

11:09:04

544

391.8

XLON

xb4A7ZZfKYo

AVIVA PLC

08/12/2021

11:09:04

20

391.8

XLON

xb4A7ZZfKYq

AVIVA PLC

08/12/2021

11:08:32

416

391.9

XLON

xb4A7ZZfKlc

AVIVA PLC

08/12/2021

11:08:32

654

392

XLON

xb4A7ZZfKlj

AVIVA PLC

08/12/2021

11:08:20

53

392.1

XLON

xb4A7ZZfKkc

AVIVA PLC

08/12/2021

11:08:20

500

392.1

XLON

xb4A7ZZfKke

AVIVA PLC

08/12/2021

11:08:20

844

392.1

XLON

xb4A7ZZfKkk

AVIVA PLC

08/12/2021

11:08:02

1495

392.2

XLON

xb4A7ZZfKfU

AVIVA PLC

08/12/2021

11:07:47

214

392.1

XLON

xb4A7ZZfKeR

AVIVA PLC

08/12/2021

11:07:47

339

392.1

XLON

xb4A7ZZfKeT

AVIVA PLC

08/12/2021

11:07:33

243

392.1

XLON

xb4A7ZZfKgW

AVIVA PLC

08/12/2021

11:07:33

310

392.1

XLON

xb4A7ZZfKgY

AVIVA PLC

08/12/2021

11:07:12

769

392.1

XLON

xb4A7ZZfKr4

AVIVA PLC

08/12/2021

11:07:08

500

392.2

XLON

xb4A7ZZfKrV

AVIVA PLC

08/12/2021

11:07:08

53

392.2

XLON

xb4A7ZZfKrT

AVIVA PLC

08/12/2021

11:06:36

1218

392.2

XLON

xb4A7ZZfKs5

AVIVA PLC

08/12/2021

11:06:34

203

392.2

XLON

xb4A7ZZfKsK

AVIVA PLC

08/12/2021

11:05:14

728

391.9

XLON

xb4A7ZZfKud

AVIVA PLC

08/12/2021

11:04:49

902

391.9

XLON

xb4A7ZZfKx$

AVIVA PLC

08/12/2021

11:04:37

589

392

XLON

xb4A7ZZfKwM

AVIVA PLC

08/12/2021

11:03:51

989

392

XLON

xb4A7ZZfK01

AVIVA PLC

08/12/2021

11:03:38

500

392

XLON

xb4A7ZZfK2W

AVIVA PLC

08/12/2021

11:03:38

553

392

XLON

xb4A7ZZfK3U

AVIVA PLC

08/12/2021

11:03:38

490

392

XLON

xb4A7ZZfK2Y

AVIVA PLC

08/12/2021

11:03:38

58

391.9

XLON

xb4A7ZZfK2f

AVIVA PLC

08/12/2021

11:03:38

1496

392

XLON

xb4A7ZZfK2h

AVIVA PLC

08/12/2021

11:02:43

883

391.9

XLON

xb4A7ZZfK93

AVIVA PLC

08/12/2021

11:02:02

720

392

XLON

xb4A7ZZfKAN

AVIVA PLC

08/12/2021

11:02:01

778

392.1

XLON

xb4A7ZZfKLi

AVIVA PLC

08/12/2021

11:01:00

330

391.9

XLON

xb4A7ZZfKJR

AVIVA PLC

08/12/2021

11:00:47

491

392

XLON

xb4A7ZZfKTi

AVIVA PLC

08/12/2021

11:00:47

410

392

XLON

xb4A7ZZfKTk

AVIVA PLC

08/12/2021

11:00:47

44

392

XLON

xb4A7ZZfKTr

AVIVA PLC

08/12/2021

11:00:47

447

392

XLON

xb4A7ZZfKTt

AVIVA PLC

08/12/2021

11:00:47

488

392

XLON

xb4A7ZZfKTv

AVIVA PLC

08/12/2021

11:00:47

362

392

XLON

xb4A7ZZfKTx

AVIVA PLC

08/12/2021

11:00:31

1571

392

XLON

xb4A7ZZfKSC

AVIVA PLC

08/12/2021

10:59:17

553

391.9

XLON

xb4A7ZZfKQV

AVIVA PLC

08/12/2021

10:59:17

739

391.9

XLON

xb4A7ZZfLbW

AVIVA PLC

08/12/2021

10:58:40

899

392

XLON

xb4A7ZZfLc8

AVIVA PLC

08/12/2021

10:58:24

984

392.1

XLON

xb4A7ZZfLXJ

AVIVA PLC

08/12/2021

10:57:54

661

392.1

XLON

xb4A7ZZfLZ7

AVIVA PLC

08/12/2021

10:57:25

1258

392.1

XLON

xb4A7ZZfLia

AVIVA PLC

08/12/2021

10:57:21

2181

392.1

XLON

xb4A7ZZfLix

AVIVA PLC

08/12/2021

10:55:50

940

392.1

XLON

xb4A7ZZfLgy

AVIVA PLC

08/12/2021

10:55:15

881

392.1

XLON

xb4A7ZZfLqG

AVIVA PLC

08/12/2021

10:54:48

1000

392.1

XLON

xb4A7ZZfLsh

AVIVA PLC

08/12/2021

10:54:48

262

392.1

XLON

xb4A7ZZfLsf

AVIVA PLC

08/12/2021

10:54:48

756

392.1

XLON

xb4A7ZZfLsm

AVIVA PLC

08/12/2021

10:54:03

843

392.2

XLON

xb4A7ZZfLmT

AVIVA PLC

08/12/2021

10:53:46

635

392.2

XLON

xb4A7ZZfLoG

AVIVA PLC

08/12/2021

10:53:20

759

392.2

XLON

xb4A7ZZfL$m

AVIVA PLC

08/12/2021

10:53:01

1084

392.3

XLON

xb4A7ZZfLv1

AVIVA PLC

08/12/2021

10:52:52

1049

392.4

XLON

xb4A7ZZfLuo

AVIVA PLC

08/12/2021

10:52:23

607

392.3

XLON

xb4A7ZZfLx6

AVIVA PLC

08/12/2021

10:52:23

986

392.3

XLON

xb4A7ZZfLx8

AVIVA PLC

08/12/2021

10:52:04

500

392.4

XLON

xb4A7ZZfL5q

AVIVA PLC

08/12/2021

10:52:04

1337

392.4

XLON

xb4A7ZZfL5z

AVIVA PLC

08/12/2021

10:50:40

593

392.3

XLON

xb4A7ZZfL3a

AVIVA PLC

08/12/2021

10:49:53

516

392.6

XLON

xb4A7ZZfLEt

AVIVA PLC

08/12/2021

10:49:53

786

392.6

XLON

xb4A7ZZfLEw

AVIVA PLC

08/12/2021

10:49:39

143

392.6

XLON

xb4A7ZZfL9B

AVIVA PLC

08/12/2021

10:49:39

409

392.6

XLON

xb4A7ZZfL9D

AVIVA PLC

08/12/2021

10:49:39

31

392.6

XLON

xb4A7ZZfL9F

AVIVA PLC

08/12/2021

10:49:19

553

392.6

XLON

xb4A7ZZfLLq

AVIVA PLC

08/12/2021

10:49:13

639

392.6

XLON

xb4A7ZZfLLG

AVIVA PLC

08/12/2021

10:49:00

1551

392.7

XLON

xb4A7ZZfLNf

AVIVA PLC

08/12/2021

10:48:59

1209

392.8

XLON

xb4A7ZZfLNk

AVIVA PLC

08/12/2021

10:47:13

390

392.9

XLON

xb4A7ZZfLSQ

AVIVA PLC

08/12/2021

10:47:13

500

392.9

XLON

xb4A7ZZfLSS

AVIVA PLC

08/12/2021

10:47:13

1101

392.9

XLON

xb4A7ZZfLVZ

AVIVA PLC

08/12/2021

10:46:59

685

393

XLON

xb4A7ZZfLUe

AVIVA PLC

08/12/2021

10:46:32

553

393

XLON

xb4A7ZZfLPv

AVIVA PLC

08/12/2021

10:46:11

628

393

XLON

xb4A7ZZfLRs

AVIVA PLC

08/12/2021

10:45:56

1032

393.1

XLON

xb4A7ZZfLQQ

AVIVA PLC

08/12/2021

10:45:56

500

393.2

XLON

xb4A7ZZfLQV

AVIVA PLC

08/12/2021

10:45:56

415

393.2

XLON

xb4A7ZZfIbY

AVIVA PLC

08/12/2021

10:45:56

1053

393.2

XLON

xb4A7ZZfIba

AVIVA PLC

08/12/2021

10:44:08

938

393

XLON

xb4A7ZZfIez

AVIVA PLC

08/12/2021

10:44:07

695

393.1

XLON

xb4A7ZZfIe@

AVIVA PLC

08/12/2021

10:44:07

500

393.1

XLON

xb4A7ZZfIe0

AVIVA PLC

08/12/2021

10:44:07

653

393.1

XLON

xb4A7ZZfIe7

AVIVA PLC

08/12/2021

10:42:51

736

393.5

XLON

xb4A7ZZfIsD

AVIVA PLC

08/12/2021

10:42:43

1049

393.6

XLON

xb4A7ZZfInX

AVIVA PLC

08/12/2021

10:42:43

1212

393.6

XLON

xb4A7ZZfInk

AVIVA PLC

08/12/2021

10:41:22

718

393.8

XLON

xb4A7ZZfIvL

AVIVA PLC

08/12/2021

10:41:17

997

393.9

XLON

xb4A7ZZfIu2

AVIVA PLC

08/12/2021

10:40:56

1068

393.9

XLON

xb4A7ZZfI5N

AVIVA PLC

08/12/2021

10:40:51

483

394

XLON

xb4A7ZZfI4b

AVIVA PLC

08/12/2021

10:40:51

585

394

XLON

xb4A7ZZfI4d

AVIVA PLC

08/12/2021

10:39:31

803

393.9

XLON

xb4A7ZZfI2y

AVIVA PLC

08/12/2021

10:39:31

803

394

XLON

xb4A7ZZfI24

AVIVA PLC

08/12/2021

10:38:50

585

394.2

XLON

xb4A7ZZfIFD

AVIVA PLC

08/12/2021

10:38:43

575

394.3

XLON

xb4A7ZZfIEj

AVIVA PLC

08/12/2021

10:38:43

150

394.3

XLON

xb4A7ZZfIEl

AVIVA PLC

08/12/2021

10:38:41

599

394.4

XLON

xb4A7ZZfIER

AVIVA PLC

08/12/2021

10:38:41

282

394.4

XLON

xb4A7ZZfIET

AVIVA PLC

08/12/2021

10:38:24

1141

394.5

XLON

xb4A7ZZfI89

AVIVA PLC

08/12/2021

10:37:16

452

394.5

XLON

xb4A7ZZfJb5

AVIVA PLC

08/12/2021

10:37:15

649

394.6

XLON

xb4A7ZZfJb7

AVIVA PLC

08/12/2021

10:37:14

830

394.6

XLON

xb4A7ZZfJbR

AVIVA PLC

08/12/2021

10:37:00

270

394.7

XLON

xb4A7ZZfJdU

AVIVA PLC

08/12/2021

10:37:00

826

394.7

XLON

xb4A7ZZfJcW

AVIVA PLC

08/12/2021

10:36:42

469

394.8

XLON

xb4A7ZZfJcO

AVIVA PLC

08/12/2021

10:36:42

1092

394.8

XLON

xb4A7ZZfJcQ

AVIVA PLC

08/12/2021

10:35:33

349

394.7

XLON

xb4A7ZZfJf2

AVIVA PLC

08/12/2021

10:35:33

371

394.7

XLON

xb4A7ZZfJf4

AVIVA PLC

08/12/2021

10:35:32

533

394.8

XLON

xb4A7ZZfJfA

AVIVA PLC

08/12/2021

10:35:04

900

394.9

XLON

xb4A7ZZfJo$

AVIVA PLC

08/12/2021

10:35:04

101

394.9

XLON

xb4A7ZZfJo1

AVIVA PLC

08/12/2021

10:34:57

697

395

XLON

xb4A7ZZfJzJ

AVIVA PLC

08/12/2021

10:34:20

1225

395

XLON

xb4A7ZZfJuT

AVIVA PLC

08/12/2021

10:34:16

6

395.1

XLON

xb4A7ZZfJxO

AVIVA PLC

08/12/2021

10:34:16

993

395.1

XLON

xb4A7ZZfJxS

AVIVA PLC

08/12/2021

10:33:43

1424

395.2

XLON

xb4A7ZZfJ4G

AVIVA PLC

08/12/2021

10:33:00

783

395.1

XLON

xb4A7ZZfJ03

AVIVA PLC

08/12/2021

10:33:00

1115

395.2

XLON

xb4A7ZZfJ05

AVIVA PLC

08/12/2021

10:31:42

481

395.5

XLON

xb4A7ZZfJAd

AVIVA PLC

08/12/2021

10:31:40

190

395.6

XLON

xb4A7ZZfJAH

AVIVA PLC

08/12/2021

10:31:40

500

395.6

XLON

xb4A7ZZfJAJ

AVIVA PLC

08/12/2021

10:31:40

923

395.6

XLON

xb4A7ZZfJAM

AVIVA PLC

08/12/2021

10:31:24

2094

395.6

XLON

xb4A7ZZfJKi

AVIVA PLC

08/12/2021

10:31:24

274

395.6

XLON

xb4A7ZZfJKv

AVIVA PLC

08/12/2021

10:31:24

1499

395.6

XLON

xb4A7ZZfJKx

AVIVA PLC

08/12/2021

10:29:42

500

395.6

XLON

xb4A7ZZfJPZ

AVIVA PLC

08/12/2021

10:29:42

1138

395.6

XLON

xb4A7ZZfJPX

AVIVA PLC

08/12/2021

10:29:42

3038

395.6

XLON

xb4A7ZZfJPh

AVIVA PLC

08/12/2021

10:28:04

1085

395.6

XLON

xb4A7ZZfGW0

AVIVA PLC

08/12/2021

10:26:59

771

395.5

XLON

xb4A7ZZfGku

AVIVA PLC

08/12/2021

10:26:59

88

395.5

XLON

xb4A7ZZfGkw

AVIVA PLC

08/12/2021

10:26:58

654

395.6

XLON

xb4A7ZZfGk0

AVIVA PLC

08/12/2021

10:26:11

215

395.6

XLON

xb4A7ZZfGhx

AVIVA PLC

08/12/2021

10:26:11

782

395.6

XLON

xb4A7ZZfGhz

AVIVA PLC

08/12/2021

10:26:03

598

395.7

XLON

xb4A7ZZfGgT

AVIVA PLC

08/12/2021

10:25:37

659

395.7

XLON

xb4A7ZZfGqE

AVIVA PLC

08/12/2021

10:25:04

462

395.8

XLON

xb4A7ZZfGs1

AVIVA PLC

08/12/2021

10:25:04

663

395.9

XLON

xb4A7ZZfGs3

AVIVA PLC

08/12/2021

10:25:04

678

395.9

XLON

xb4A7ZZfGsB

AVIVA PLC

08/12/2021

10:25:04

968

396

XLON

xb4A7ZZfGsD

AVIVA PLC

08/12/2021

10:23:50

500

396.2

XLON

xb4A7ZZfGoh

AVIVA PLC

08/12/2021

10:23:50

131

396.2

XLON

xb4A7ZZfGof

AVIVA PLC

08/12/2021

10:23:50

1051

396.2

XLON

xb4A7ZZfGor

AVIVA PLC

08/12/2021

10:23:50

1599

396.3

XLON

xb4A7ZZfGo4

AVIVA PLC

08/12/2021

10:23:04

732

396.3

XLON

xb4A7ZZfGy4

AVIVA PLC

08/12/2021

10:22:03

297

396.4

XLON

xb4A7ZZfGx0

AVIVA PLC

08/12/2021

10:22:03

500

396.4

XLON

xb4A7ZZfGx4

AVIVA PLC

08/12/2021

10:22:03

689

396.4

XLON

xb4A7ZZfGxB

AVIVA PLC

08/12/2021

10:21:52

174

396.5

XLON

xb4A7ZZfGws

AVIVA PLC

08/12/2021

10:21:52

400

396.5

XLON

xb4A7ZZfGwy

AVIVA PLC

08/12/2021

10:21:52

1000

396.5

XLON

xb4A7ZZfGww

AVIVA PLC

08/12/2021

10:21:52

1160

396.5

XLON

xb4A7ZZfGw3

AVIVA PLC

08/12/2021

10:21:52

1767

396.5

XLON

xb4A7ZZfGw5

AVIVA PLC

08/12/2021

10:21:37

873

396.6

XLON

xb4A7ZZfG5d

AVIVA PLC

08/12/2021

10:21:37

56

396.6

XLON

xb4A7ZZfG5f

AVIVA PLC

08/12/2021

10:20:27

2228

396.6

XLON

xb4A7ZZfG3R

AVIVA PLC

08/12/2021

10:19:09

3051

396.6

XLON

xb4A7ZZfGEd

AVIVA PLC

08/12/2021

10:18:58

530

396.7

XLON

xb4A7ZZfG9w

AVIVA PLC

08/12/2021

10:18:58

553

396.7

XLON

xb4A7ZZfG90

AVIVA PLC

08/12/2021

10:18:42

553

396.7

XLON

xb4A7ZZfG8x

AVIVA PLC

08/12/2021

10:17:26

2553

396.7

XLON

xb4A7ZZfGNo

AVIVA PLC

08/12/2021

10:17:03

2665

396.7

XLON

xb4A7ZZfGGg

AVIVA PLC

08/12/2021

10:15:40

514

396.7

XLON

xb4A7ZZfGSz

AVIVA PLC

08/12/2021

10:15:40

500

396.7

XLON

xb4A7ZZfGS1

AVIVA PLC

08/12/2021

10:15:40

514

396.7

XLON

xb4A7ZZfGS$

AVIVA PLC

08/12/2021

10:15:40

1697

396.7

XLON

xb4A7ZZfGS6

AVIVA PLC

08/12/2021

10:15:40

742

396.7

XLON

xb4A7ZZfGS8

AVIVA PLC

08/12/2021

10:15:12

117

396.6

XLON

xb4A7ZZfGOb

AVIVA PLC

08/12/2021

10:15:12

400

396.6

XLON

xb4A7ZZfGOt

AVIVA PLC

08/12/2021

10:15:12

500

396.6

XLON

xb4A7ZZfGOr

AVIVA PLC

08/12/2021

10:15:12

1232

396.6

XLON

xb4A7ZZfGO@

AVIVA PLC

08/12/2021

10:12:04

650

396.2

XLON

xb4A7ZZfHfI

AVIVA PLC

08/12/2021

10:11:56

1271

396.3

XLON

xb4A7ZZfHh2

AVIVA PLC

08/12/2021

10:11:54

752

396.4

XLON

xb4A7ZZfHgx

AVIVA PLC

08/12/2021

10:11:54

2144

396.4

XLON

xb4A7ZZfHgz

AVIVA PLC

08/12/2021

10:11:49

393

396.5

XLON

xb4A7ZZfHrf

AVIVA PLC

08/12/2021

10:11:49

500

396.5

XLON

xb4A7ZZfHrj

AVIVA PLC

08/12/2021

10:11:49

251

396.5

XLON

xb4A7ZZfHrh

AVIVA PLC

08/12/2021

10:11:47

414

396.5

XLON

xb4A7ZZfHrA

AVIVA PLC

08/12/2021

10:11:47

550

396.5

XLON

xb4A7ZZfHrN

AVIVA PLC

08/12/2021

10:11:47

55

396.5

XLON

xb4A7ZZfHrP

AVIVA PLC

08/12/2021

10:11:47

128

396.5

XLON

xb4A7ZZfHqW

AVIVA PLC

08/12/2021

10:11:47

500

396.5

XLON

xb4A7ZZfHqb

AVIVA PLC

08/12/2021

10:10:38

258

396.4

XLON

xb4A7ZZfHmN

AVIVA PLC

08/12/2021

10:10:38

431

396.4

XLON

xb4A7ZZfHmS

AVIVA PLC

08/12/2021

10:10:38

40

396.4

XLON

xb4A7ZZfHph

AVIVA PLC

08/12/2021

10:10:38

500

396.4

XLON

xb4A7ZZfHpm

AVIVA PLC

08/12/2021

10:10:38

88

396.4

XLON

xb4A7ZZfHpk

AVIVA PLC

08/12/2021

10:10:38

202

396.4

XLON

xb4A7ZZfHpo

AVIVA PLC

08/12/2021

10:10:38

597

396.4

XLON

xb4A7ZZfHp1

AVIVA PLC

08/12/2021

10:10:38

1856

396.4

XLON

xb4A7ZZfHp3

AVIVA PLC

08/12/2021

10:10:38

101

396.4

XLON

xb4A7ZZfHp5

AVIVA PLC

08/12/2021

10:09:40

930

396.3

XLON

xb4A7ZZfH@W

AVIVA PLC

08/12/2021

10:08:40

1050

396.3

XLON

xb4A7ZZfHuG

AVIVA PLC

08/12/2021

10:08:20

262

396.3

XLON

xb4A7ZZfHw2

AVIVA PLC

08/12/2021

10:08:20

500

396.3

XLON

xb4A7ZZfHw4

AVIVA PLC

08/12/2021

10:07:22

190

396.1

XLON

xb4A7ZZfH6X

AVIVA PLC

08/12/2021

10:07:04

3194

396.1

XLON

xb4A7ZZfH16

AVIVA PLC

08/12/2021

10:06:32

435

396.1

XLON

xb4A7ZZfHDM

AVIVA PLC

08/12/2021

10:06:32

583

396.1

XLON

xb4A7ZZfHDO

AVIVA PLC

08/12/2021

10:05:52

240

396.1

XLON

xb4A7ZZfHEH

AVIVA PLC

08/12/2021

10:05:09

2141

396

XLON

xb4A7ZZfHBF

AVIVA PLC

08/12/2021

10:04:21

1777

395.9

XLON

xb4A7ZZfHNP

AVIVA PLC

08/12/2021

10:03:50

738

396

XLON

xb4A7ZZfHHz

AVIVA PLC

08/12/2021

10:02:59

669

396.1

XLON

xb4A7ZZfHTa

AVIVA PLC

08/12/2021

10:02:59

210

396.1

XLON

xb4A7ZZfHTc

AVIVA PLC

08/12/2021

10:02:59

662

396.1

XLON

xb4A7ZZfHTe

AVIVA PLC

08/12/2021

10:02:55

1933

396.2

XLON

xb4A7ZZfHT3

AVIVA PLC

08/12/2021

10:02:24

2009

396.3

XLON

xb4A7ZZfHUf

AVIVA PLC

08/12/2021

10:02:24

942

396.3

XLON

xb4A7ZZfHUh

AVIVA PLC

08/12/2021

10:00:32

1259

396.3

XLON

xb4A7ZZfUdB

AVIVA PLC

08/12/2021

10:00:32

2651

396.4

XLON

xb4A7ZZfUdD

AVIVA PLC

08/12/2021

10:00:19

730

396.5

XLON

xb4A7ZZfUXZ

AVIVA PLC

08/12/2021

10:00:05

94

396.5

XLON

xb4A7ZZfUYZ

AVIVA PLC

08/12/2021

10:00:05

500

396.5

XLON

xb4A7ZZfUYb

AVIVA PLC

08/12/2021

10:00:05

199

396.5

XLON

xb4A7ZZfUYd

AVIVA PLC

08/12/2021

10:00:05

514

396.5

XLON

xb4A7ZZfUYl

AVIVA PLC

08/12/2021

10:00:05

681

396.5

XLON

xb4A7ZZfUYj

AVIVA PLC

08/12/2021

10:00:00

1695

396.5

XLON

xb4A7ZZfUYx

AVIVA PLC

08/12/2021

09:57:50

1419

396.3

XLON

xb4A7ZZfUoS

AVIVA PLC

08/12/2021

09:57:08

3040

396.3

XLON

xb4A7ZZfU@i

AVIVA PLC

08/12/2021

09:57:02

432

396.4

XLON

xb4A7ZZfU@3

AVIVA PLC

08/12/2021

09:57:02

420

396.4

XLON

xb4A7ZZfU@F

AVIVA PLC

08/12/2021

09:57:02

500

396.4

XLON

xb4A7ZZfU@H

AVIVA PLC

08/12/2021

09:56:51

175

396.4

XLON

xb4A7ZZfUus

AVIVA PLC

08/12/2021

09:56:42

419

396.2

XLON

xb4A7ZZfUxh

AVIVA PLC

08/12/2021

09:56:42

500

396.2

XLON

xb4A7ZZfUwy

AVIVA PLC

08/12/2021

09:56:42

347

396.2

XLON

xb4A7ZZfUw2

AVIVA PLC

08/12/2021

09:56:42

500

396.2

XLON

xb4A7ZZfUw4

AVIVA PLC

08/12/2021

09:56:20

816

396

XLON

xb4A7ZZfU7A

AVIVA PLC

08/12/2021

09:56:19

500

396.1

XLON

xb4A7ZZfU7O

AVIVA PLC

08/12/2021

09:54:50

2816

396

XLON

xb4A7ZZfUEK

AVIVA PLC

08/12/2021

09:53:33

2239

396

XLON

xb4A7ZZfUKm

AVIVA PLC

08/12/2021

09:53:33

237

396

XLON

xb4A7ZZfUKo

AVIVA PLC

08/12/2021

09:53:29

640

396

XLON

xb4A7ZZfUK0

AVIVA PLC

08/12/2021

09:53:29

514

396

XLON

xb4A7ZZfUK6

AVIVA PLC

08/12/2021

09:53:29

514

396

XLON

xb4A7ZZfUK8

AVIVA PLC

08/12/2021

09:53:29

713

396

XLON

xb4A7ZZfUK2

AVIVA PLC

08/12/2021

09:53:29

514

396

XLON

xb4A7ZZfUK4

AVIVA PLC

08/12/2021

09:53:29

500

396

XLON

xb4A7ZZfUKA

AVIVA PLC

08/12/2021

09:52:11

1888

396

XLON

xb4A7ZZfUTY

AVIVA PLC

08/12/2021

09:51:03

1000

396.1

XLON

xb4A7ZZfUOY

AVIVA PLC

08/12/2021

09:51:03

414

396.1

XLON

xb4A7ZZfUOW

AVIVA PLC

08/12/2021

09:51:03

553

396.1

XLON

xb4A7ZZfUOg

AVIVA PLC

08/12/2021

09:50:38

553

396.1

XLON

xb4A7ZZfVbh

AVIVA PLC

08/12/2021

09:50:18

1885

396.1

XLON

xb4A7ZZfVdx

AVIVA PLC

08/12/2021

09:50:09

401

396.1

XLON

xb4A7ZZfVcv

AVIVA PLC

08/12/2021

09:50:09

107

396.1

XLON

xb4A7ZZfVct

AVIVA PLC

08/12/2021

09:49:20

1883

396.1

XLON

xb4A7ZZfVjq

AVIVA PLC

08/12/2021

09:47:57

2354

396

XLON

xb4A7ZZfVgW

AVIVA PLC

08/12/2021

09:46:51

1818

396.1

XLON

xb4A7ZZfVtK

AVIVA PLC

08/12/2021

09:46:06

1374

396.2

XLON

xb4A7ZZfVn@

AVIVA PLC

08/12/2021

09:45:07

419

396.1

XLON

xb4A7ZZfVz9

AVIVA PLC

08/12/2021

09:45:07

773

396.1

XLON

xb4A7ZZfVzB

AVIVA PLC

08/12/2021

09:45:04

1982

396.2

XLON

xb4A7ZZfVzO

AVIVA PLC

08/12/2021

09:44:22

445

396.3

XLON

xb4A7ZZfV$E

AVIVA PLC

08/12/2021

09:44:22

1798

396.3

XLON

xb4A7ZZfV$G

AVIVA PLC

08/12/2021

09:44:22

490

396.3

XLON

xb4A7ZZfV$S

AVIVA PLC

08/12/2021

09:44:22

514

396.3

XLON

xb4A7ZZfV$O

AVIVA PLC

08/12/2021

09:44:22

476

396.3

XLON

xb4A7ZZfV$Q

AVIVA PLC

08/12/2021

09:44:22

514

396.3

XLON

xb4A7ZZfV$K

AVIVA PLC

08/12/2021

09:44:22

500

396.3

XLON

xb4A7ZZfV$M

AVIVA PLC

08/12/2021

09:44:22

514

396.3

XLON

xb4A7ZZfV$I

AVIVA PLC

08/12/2021

09:44:22

854

396.3

XLON

xb4A7ZZfV@Y

AVIVA PLC

08/12/2021

09:44:21

60

396.3

XLON

xb4A7ZZfV@g

AVIVA PLC

08/12/2021

09:42:07

777

396.2

XLON

xb4A7ZZfV16

AVIVA PLC

08/12/2021

09:42:07

500

396.2

XLON

xb4A7ZZfV12

AVIVA PLC

08/12/2021

09:42:07

512

396.2

XLON

xb4A7ZZfV14

AVIVA PLC

08/12/2021

09:42:07

240

396.2

XLON

xb4A7ZZfV1@

AVIVA PLC

08/12/2021

09:42:07

514

396.2

XLON

xb4A7ZZfV10

AVIVA PLC

08/12/2021

09:42:07

852

396.2

XLON

xb4A7ZZfV1F

AVIVA PLC

08/12/2021

09:42:07

597

396.2

XLON

xb4A7ZZfV1T

AVIVA PLC

08/12/2021

09:42:00

414

396.2

XLON

xb4A7ZZfV3N

AVIVA PLC

08/12/2021

09:42:00

806

396.2

XLON

xb4A7ZZfV2b

AVIVA PLC

08/12/2021

09:42:00

531

396.2

XLON

xb4A7ZZfV2Z

AVIVA PLC

08/12/2021

09:42:00

500

396.2

XLON

xb4A7ZZfV2$

AVIVA PLC

08/12/2021

09:42:00

476

396.2

XLON

xb4A7ZZfV2x

AVIVA PLC

08/12/2021

09:42:00

410

396.2

XLON

xb4A7ZZfV2z

AVIVA PLC

08/12/2021

09:42:00

109

396.2

XLON

xb4A7ZZfV2v

AVIVA PLC

08/12/2021

09:42:00

338

396.2

XLON

xb4A7ZZfV24

AVIVA PLC

08/12/2021

09:42:00

1539

396.2

XLON

xb4A7ZZfV26

AVIVA PLC

08/12/2021

09:39:20

686

396.1

XLON

xb4A7ZZfVIB

AVIVA PLC

08/12/2021

09:39:20

174

396.1

XLON

xb4A7ZZfVID

AVIVA PLC

08/12/2021

09:39:20

110

396.1

XLON

xb4A7ZZfVIF

AVIVA PLC

08/12/2021

09:39:20

91

396.1

XLON

xb4A7ZZfVIL

AVIVA PLC

08/12/2021

09:39:20

500

396.1

XLON

xb4A7ZZfVIO

AVIVA PLC

08/12/2021

09:37:47

1500

396

XLON

xb4A7ZZfVRE

AVIVA PLC

08/12/2021

09:36:49

1047

395.9

XLON

xb4A7ZZfSdQ

AVIVA PLC

08/12/2021

09:36:47

657

396

XLON

xb4A7ZZfSca

AVIVA PLC

08/12/2021

09:36:47

500

396

XLON

xb4A7ZZfScg

AVIVA PLC

08/12/2021

09:36:47

1030

396

XLON

xb4A7ZZfScc

AVIVA PLC

08/12/2021

09:36:47

550

396

XLON

xb4A7ZZfSce

AVIVA PLC

08/12/2021

09:36:47

573

396

XLON

xb4A7ZZfScm

AVIVA PLC

08/12/2021

09:36:26

689

396.1

XLON

xb4A7ZZfSXy

AVIVA PLC

08/12/2021

09:35:45

437

396

XLON

xb4A7ZZfSif

AVIVA PLC

08/12/2021

09:35:45

531

396

XLON

xb4A7ZZfSik

AVIVA PLC

08/12/2021

09:35:45

117

396

XLON

xb4A7ZZfSim

AVIVA PLC

08/12/2021

09:35:45

61

396

XLON

xb4A7ZZfSio

AVIVA PLC

08/12/2021

09:35:45

514

396

XLON

xb4A7ZZfSi$

AVIVA PLC

08/12/2021

09:35:45

439

396

XLON

xb4A7ZZfSiz

AVIVA PLC

08/12/2021

09:34:00

1430

395.7

XLON

xb4A7ZZfSqa

AVIVA PLC

08/12/2021

09:33:03

876

395.8

XLON

xb4A7ZZfSmr

AVIVA PLC

08/12/2021

09:32:59

649

395.8

XLON

xb4A7ZZfSmJ

AVIVA PLC

08/12/2021

09:32:59

227

395.8

XLON

xb4A7ZZfSmL

AVIVA PLC

08/12/2021

09:32:00

485

395.7

XLON

xb4A7ZZfS$J

AVIVA PLC

08/12/2021

09:32:00

2405

395.8

XLON

xb4A7ZZfS$O

AVIVA PLC

08/12/2021

09:31:54

2246

395.9

XLON

xb4A7ZZfS@7

AVIVA PLC

08/12/2021

09:31:54

159

395.9

XLON

xb4A7ZZfS@9

AVIVA PLC

08/12/2021

09:31:12

1986

395.9

XLON

xb4A7ZZfSuN

AVIVA PLC

08/12/2021

09:29:39

1064

395.8

XLON

xb4A7ZZfS3s

AVIVA PLC

08/12/2021

09:29:39

333

395.8

XLON

xb4A7ZZfS3u

AVIVA PLC

08/12/2021

09:29:38

3186

395.9

XLON

xb4A7ZZfS30

AVIVA PLC

08/12/2021

09:29:33

2225

396

XLON

xb4A7ZZfS2y

AVIVA PLC

08/12/2021

09:29:33

500

396

XLON

xb4A7ZZfS2@

AVIVA PLC

08/12/2021

09:29:33

514

396

XLON

xb4A7ZZfS20

AVIVA PLC

08/12/2021

09:29:33

1867

396

XLON

xb4A7ZZfS27

AVIVA PLC

08/12/2021

09:26:28

37

395.9

XLON

xb4A7ZZfSSb

AVIVA PLC

08/12/2021

09:26:28

917

395.9

XLON

xb4A7ZZfSSd

AVIVA PLC

08/12/2021

09:25:59

240

396

XLON

xb4A7ZZfSVM

AVIVA PLC

08/12/2021

09:25:59

1084

396

XLON

xb4A7ZZfSVO

AVIVA PLC

08/12/2021

09:25:44

511

396.1

XLON

xb4A7ZZfSOX

AVIVA PLC

08/12/2021

09:25:44

553

396.1

XLON

xb4A7ZZfSOa

AVIVA PLC

08/12/2021

09:24:35

1023

395.9

XLON

xb4A7ZZfTX$

AVIVA PLC

08/12/2021

09:24:32

1322

396

XLON

xb4A7ZZfTXF

AVIVA PLC

08/12/2021

09:24:32

1176

396

XLON

xb4A7ZZfTXI

AVIVA PLC

08/12/2021

09:24:32

285

396

XLON

xb4A7ZZfTXK

AVIVA PLC

08/12/2021

09:24:03

1766

396.1

XLON

xb4A7ZZfTYn

AVIVA PLC

08/12/2021

09:23:01

1022

396.2

XLON

xb4A7ZZfThu

AVIVA PLC

08/12/2021

09:22:49

274

396.2

XLON

xb4A7ZZfTg4

AVIVA PLC

08/12/2021

09:22:49

147

396.2

XLON

xb4A7ZZfTg9

AVIVA PLC

08/12/2021

09:22:49

68

396.2

XLON

xb4A7ZZfTgB

AVIVA PLC

08/12/2021

09:22:19

692

396.3

XLON

xb4A7ZZfTtu

AVIVA PLC

08/12/2021

09:22:19

460

396.3

XLON

xb4A7ZZfTtw

AVIVA PLC

08/12/2021

09:22:16

1908

396.4

XLON

xb4A7ZZfTs2

AVIVA PLC

08/12/2021

09:22:02

2571

396.4

XLON

xb4A7ZZfTmr

AVIVA PLC

08/12/2021

09:22:01

742

396.4

XLON

xb4A7ZZfTmu

AVIVA PLC

08/12/2021

09:22:01

1120

396.4

XLON

xb4A7ZZfTmw

AVIVA PLC

08/12/2021

09:20:08

1587

396.3

XLON

xb4A7ZZfT6u

AVIVA PLC

08/12/2021

09:19:28

277

396.4

XLON

xb4A7ZZfTCc

AVIVA PLC

08/12/2021

09:19:28

1156

396.4

XLON

xb4A7ZZfTCe

AVIVA PLC

08/12/2021

09:19:03

2019

396.5

XLON

xb4A7ZZfTFW

AVIVA PLC

08/12/2021

09:18:10

1011

396.5

XLON

xb4A7ZZfTAs

AVIVA PLC

08/12/2021

09:17:42

765

396.6

XLON

xb4A7ZZfTMH

AVIVA PLC

08/12/2021

09:17:14

1745

396.7

XLON

xb4A7ZZfTJI

AVIVA PLC

08/12/2021

09:17:14

2177

396.7

XLON

xb4A7ZZfTJP

AVIVA PLC

08/12/2021

09:16:06

706

396.8

XLON

xb4A7ZZfTPp

AVIVA PLC

08/12/2021

09:16:06

706

396.8

XLON

xb4A7ZZfTPr

AVIVA PLC

08/12/2021

09:15:24

686

396.8

XLON

xb4A7ZZfQbo

AVIVA PLC

08/12/2021

09:15:02

1298

396.9

XLON

xb4A7ZZfQXf

AVIVA PLC

08/12/2021

09:14:57

1526

397

XLON

xb4A7ZZfQZX

AVIVA PLC

08/12/2021

09:14:57

858

397

XLON

xb4A7ZZfQZZ

AVIVA PLC

08/12/2021

09:14:07

2140

396.9

XLON

xb4A7ZZfQfY

AVIVA PLC

08/12/2021

09:13:20

958

397

XLON

xb4A7ZZfQtf

AVIVA PLC

08/12/2021

09:13:20

606

397

XLON

xb4A7ZZfQth

AVIVA PLC

08/12/2021

09:13:20

115

397

XLON

xb4A7ZZfQtj

AVIVA PLC

08/12/2021

09:12:27

684

396.8

XLON

xb4A7ZZfQyk

AVIVA PLC

08/12/2021

09:12:27

121

396.8

XLON

xb4A7ZZfQym

AVIVA PLC

08/12/2021

09:12:24

553

396.9

XLON

xb4A7ZZfQyo

AVIVA PLC

08/12/2021

09:12:21

1627

396.9

XLON

xb4A7ZZfQ$d

AVIVA PLC

08/12/2021

09:12:21

726

396.9

XLON

xb4A7ZZfQ$f

AVIVA PLC

08/12/2021

09:11:19

1267

396.9

XLON

xb4A7ZZfQwl

AVIVA PLC

08/12/2021

09:11:19

1609

396.9

XLON

xb4A7ZZfQwn

AVIVA PLC

08/12/2021

09:10:59

281

397

XLON

xb4A7ZZfQ4W

AVIVA PLC

08/12/2021

09:10:59

465

397

XLON

xb4A7ZZfQ4Y

AVIVA PLC

08/12/2021

09:10:59

35

397

XLON

xb4A7ZZfQ4i

AVIVA PLC

08/12/2021

09:10:59

514

397

XLON

xb4A7ZZfQ4k

AVIVA PLC

08/12/2021

09:10:59

490

397

XLON

xb4A7ZZfQ4m

AVIVA PLC

08/12/2021

09:10:59

632

397

XLON

xb4A7ZZfQ4w

AVIVA PLC

08/12/2021

09:09:48

2346

396.7

XLON

xb4A7ZZfQ2V

AVIVA PLC

08/12/2021

09:08:51

553

396.8

XLON

xb4A7ZZfQ8n

AVIVA PLC

08/12/2021

09:08:30

410

396.8

XLON

xb4A7ZZfQAr

AVIVA PLC

08/12/2021

09:08:30

500

396.8

XLON

xb4A7ZZfQAp

AVIVA PLC

08/12/2021

09:08:30

1000

396.8

XLON

xb4A7ZZfQAx

AVIVA PLC

08/12/2021

09:07:36

833

396.8

XLON

xb4A7ZZfQM3

AVIVA PLC

08/12/2021

09:06:55

1719

396.9

XLON

xb4A7ZZfQJf

AVIVA PLC

08/12/2021

09:06:51

1801

397

XLON

xb4A7ZZfQJK

AVIVA PLC

08/12/2021

09:06:18

2648

397

XLON

xb4A7ZZfQTT

AVIVA PLC

08/12/2021

09:05:28

1551

397.1

XLON

xb4A7ZZfQRx

AVIVA PLC

08/12/2021

09:05:28

1208

397.1

XLON

xb4A7ZZfQRz

AVIVA PLC

08/12/2021

09:05:03

1853

397.1

XLON

xb4A7ZZfRbN

AVIVA PLC

08/12/2021

09:05:03

1852

397.1

XLON

xb4A7ZZfRad

AVIVA PLC

08/12/2021

09:04:24

464

397.1

XLON

xb4A7ZZfRcQ

AVIVA PLC

08/12/2021

09:04:24

755

397.1

XLON

xb4A7ZZfRcS

AVIVA PLC

08/12/2021

09:04:24

1238

397.1

XLON

xb4A7ZZfRXj

AVIVA PLC

08/12/2021

09:04:22

2073

397.1

XLON

xb4A7ZZfRXI

AVIVA PLC

08/12/2021

09:04:22

84

397.1

XLON

xb4A7ZZfRXK

AVIVA PLC

08/12/2021

09:04:22

12

397.1

XLON

xb4A7ZZfRXM

AVIVA PLC

08/12/2021

09:01:04

789

396.7

XLON

xb4A7ZZfRzN

AVIVA PLC

08/12/2021

09:01:02

160

396.7

XLON

xb4A7ZZfRyk

AVIVA PLC

08/12/2021

09:01:01

2165

396.8

XLON

xb4A7ZZfRym

AVIVA PLC

08/12/2021

09:00:21

553

396.9

XLON

xb4A7ZZfR@J

AVIVA PLC

08/12/2021

09:00:11

2073

396.9

XLON

xb4A7ZZfRv$

AVIVA PLC

08/12/2021

09:00:04

731

397

XLON

xb4A7ZZfRuk

AVIVA PLC

08/12/2021

08:59:13

1707

396.9

XLON

xb4A7ZZfR6k

AVIVA PLC

08/12/2021

08:59:01

1726

397

XLON

xb4A7ZZfR1k

AVIVA PLC

08/12/2021

08:58:25

1059

397.1

XLON

xb4A7ZZfRDl

AVIVA PLC

08/12/2021

08:58:25

1621

397.1

XLON

xb4A7ZZfRDn

AVIVA PLC

08/12/2021

08:57:26

2517

397.1

XLON

xb4A7ZZfR8k

AVIVA PLC

08/12/2021

08:56:27

811

397

XLON

xb4A7ZZfRNZ

AVIVA PLC

08/12/2021

08:56:21

1850

397.1

XLON

xb4A7ZZfRMZ

AVIVA PLC

08/12/2021

08:56:20

132

397.2

XLON

xb4A7ZZfRMa

AVIVA PLC

08/12/2021

08:56:20

514

397.2

XLON

xb4A7ZZfRMc

AVIVA PLC

08/12/2021

08:56:20

1850

397.2

XLON

xb4A7ZZfRMx

AVIVA PLC

08/12/2021

08:55:18

514

397.2

XLON

xb4A7ZZfRPw

AVIVA PLC

08/12/2021

08:55:18

906

397.2

XLON

xb4A7ZZfRPy

AVIVA PLC

08/12/2021

08:55:18

430

397.2

XLON

xb4A7ZZfRPu

AVIVA PLC

08/12/2021

08:55:18

1851

397.1

XLON

xb4A7ZZfRPA

AVIVA PLC

08/12/2021

08:53:37

2842

397.1

XLON

xb4A7ZZfOjD

AVIVA PLC

08/12/2021

08:52:32

444

397.1

XLON

xb4A7ZZfOtz

AVIVA PLC

08/12/2021

08:52:32

62

397.1

XLON

xb4A7ZZfOt7

AVIVA PLC

08/12/2021

08:52:32

98

397.1

XLON

xb4A7ZZfOt9

AVIVA PLC

08/12/2021

08:52:32

675

397.1

XLON

xb4A7ZZfOt3

AVIVA PLC

08/12/2021

08:52:32

950

397.1

XLON

xb4A7ZZfOt5

AVIVA PLC

08/12/2021

08:52:32

500

397.1

XLON

xb4A7ZZfOt$

AVIVA PLC

08/12/2021

08:52:32

1529

397.1

XLON

xb4A7ZZfOt1

AVIVA PLC

08/12/2021

08:52:32

514

397.1

XLON

xb4A7ZZfOtM

AVIVA PLC

08/12/2021

08:52:32

500

397

XLON

xb4A7ZZfOtO

AVIVA PLC

08/12/2021

08:52:32

416

397.1

XLON

xb4A7ZZfOtI

AVIVA PLC

08/12/2021

08:52:32

514

397.1

XLON

xb4A7ZZfOtK

AVIVA PLC

08/12/2021

08:51:25

1849

396.9

XLON

xb4A7ZZfOuh

AVIVA PLC

08/12/2021

08:50:16

500

396.9

XLON

xb4A7ZZfO1p

AVIVA PLC

08/12/2021

08:50:16

514

396.9

XLON

xb4A7ZZfO1n

AVIVA PLC

08/12/2021

08:50:16

313

396.9

XLON

xb4A7ZZfO1r

AVIVA PLC

08/12/2021

08:50:16

256

396.9

XLON

xb4A7ZZfO1l

AVIVA PLC

08/12/2021

08:50:16

201

396.9

XLON

xb4A7ZZfO1z

AVIVA PLC

08/12/2021

08:50:16

514

396.9

XLON

xb4A7ZZfO1$

AVIVA PLC

08/12/2021

08:50:16

811

396.8

XLON

xb4A7ZZfO1A

AVIVA PLC

08/12/2021

08:50:16

553

396.9

XLON

xb4A7ZZfO1I

AVIVA PLC

08/12/2021

08:50:01

112

396.8

XLON

xb4A7ZZfO2c

AVIVA PLC

08/12/2021

08:50:01

500

396.8

XLON

xb4A7ZZfO2e

AVIVA PLC

08/12/2021

08:50:01

1850

396.8

XLON

xb4A7ZZfO2l

AVIVA PLC

08/12/2021

08:49:28

1290

396.9

XLON

xb4A7ZZfOEc

AVIVA PLC

08/12/2021

08:49:11

645

396.8

XLON

xb4A7ZZfO8v

AVIVA PLC

08/12/2021

08:48:54

750

396.8

XLON

xb4A7ZZfOAs

AVIVA PLC

08/12/2021

08:47:05

1275

396.5

XLON

xb4A7ZZfOOj

AVIVA PLC

08/12/2021

08:46:13

1667

396.6

XLON

xb4A7ZZfPcd

AVIVA PLC

08/12/2021

08:45:56

1140

396.7

XLON

xb4A7ZZfPX$

AVIVA PLC

08/12/2021

08:45:20

894

396.8

XLON

xb4A7ZZfPYK

AVIVA PLC

08/12/2021

08:45:20

1707

396.8

XLON

xb4A7ZZfPYM

AVIVA PLC

08/12/2021

08:45:13

1023

396.9

XLON

xb4A7ZZfPii

AVIVA PLC

08/12/2021

08:43:25

1146

397.4

XLON

xb4A7ZZfPnk

AVIVA PLC

08/12/2021

08:43:25

190

397.3

XLON

xb4A7ZZfPni

AVIVA PLC

08/12/2021

08:43:24

327

397.5

XLON

xb4A7ZZfPns

AVIVA PLC

08/12/2021

08:43:24

610

397.5

XLON

xb4A7ZZfPnu

AVIVA PLC

08/12/2021

08:43:08

1175

397.6

XLON

xb4A7ZZfPmS

AVIVA PLC

08/12/2021

08:42:54

1443

397.6

XLON

xb4A7ZZfPyx

AVIVA PLC

08/12/2021

08:42:33

1222

397.7

XLON

xb4A7ZZfP@5

AVIVA PLC

08/12/2021

08:42:33

2143

397.8

XLON

xb4A7ZZfP@I

AVIVA PLC

08/12/2021

08:42:33

1847

397.8

XLON

xb4A7ZZfP@P

AVIVA PLC

08/12/2021

08:42:05

553

397.9

XLON

xb4A7ZZfPxZ

AVIVA PLC

08/12/2021

08:41:34

500

397.9

XLON

xb4A7ZZfP0O

AVIVA PLC

08/12/2021

08:41:34

1847

397.9

XLON

xb4A7ZZfP0V

AVIVA PLC

08/12/2021

08:40:02

1726

397.9

XLON

xb4A7ZZfPIx

AVIVA PLC

08/12/2021

08:39:05

1405

397.7

XLON

xb4A7ZZfPPl

AVIVA PLC

08/12/2021

08:38:42

2020

397.7

XLON

xb4A7ZZfPRe

AVIVA PLC

08/12/2021

08:37:54

745

397.8

XLON

xb4A7ZZf6d$

AVIVA PLC

08/12/2021

08:37:53

553

397.9

XLON

xb4A7ZZf6dG

AVIVA PLC

08/12/2021

08:37:11

784

397.9

XLON

xb4A7ZZf6WT

AVIVA PLC

08/12/2021

08:37:00

1119

398

XLON

xb4A7ZZf6jp

AVIVA PLC

08/12/2021

08:36:56

1119

398.1

XLON

xb4A7ZZf6jT

AVIVA PLC

08/12/2021

08:36:06

128

398.1

XLON

xb4A7ZZf6fE

AVIVA PLC

08/12/2021

08:36:06

515

398.1

XLON

xb4A7ZZf6fG

AVIVA PLC

08/12/2021

08:36:01

919

398.2

XLON

xb4A7ZZf6e8

AVIVA PLC

08/12/2021

08:35:46

1101

398.1

XLON

xb4A7ZZf6hE

AVIVA PLC

08/12/2021

08:35:30

2069

398.2

XLON

xb4A7ZZf6gz

AVIVA PLC

08/12/2021

08:35:07

32

398.3

XLON

xb4A7ZZf6q7

AVIVA PLC

08/12/2021

08:35:07

641

398.3

XLON

xb4A7ZZf6q9

AVIVA PLC

08/12/2021

08:35:04

1116

398.4

XLON

xb4A7ZZf6qS

AVIVA PLC

08/12/2021

08:35:02

2941

398.5

XLON

xb4A7ZZf6ty

AVIVA PLC

08/12/2021

08:34:26

159

398.4

XLON

xb4A7ZZf6m5

AVIVA PLC

08/12/2021

08:34:26

168

398.4

XLON

xb4A7ZZf6m6

AVIVA PLC

08/12/2021

08:34:26

578

398.4

XLON

xb4A7ZZf6mH

AVIVA PLC

08/12/2021

08:34:26

500

398.4

XLON

xb4A7ZZf6mJ

AVIVA PLC

08/12/2021

08:34:26

71

398.4

XLON

xb4A7ZZf6mL

AVIVA PLC

08/12/2021

08:33:56

950

398.3

XLON

xb4A7ZZf6$j

AVIVA PLC

08/12/2021

08:33:56

236

398.3

XLON

xb4A7ZZf6$h

AVIVA PLC

08/12/2021

08:33:56

950

398.3

XLON

xb4A7ZZf6$z

AVIVA PLC

08/12/2021

08:33:56

1307

398.4

XLON

xb4A7ZZf6$p

AVIVA PLC

08/12/2021

08:33:56

500

398.4

XLON

xb4A7ZZf6$v

AVIVA PLC

08/12/2021

08:33:56

500

398.3

XLON

xb4A7ZZf6$x

AVIVA PLC

08/12/2021

08:33:56

359

398.4

XLON

xb4A7ZZf6$r

AVIVA PLC

08/12/2021

08:33:56

71

398.4

XLON

xb4A7ZZf6$t

AVIVA PLC

08/12/2021

08:33:56

1850

398.3

XLON

xb4A7ZZf6$0

AVIVA PLC

08/12/2021

08:32:44

84

398.1

XLON

xb4A7ZZf66b

AVIVA PLC

08/12/2021

08:32:00

327

397.9

XLON

xb4A7ZZf629

AVIVA PLC

08/12/2021

08:32:00

500

397.9

XLON

xb4A7ZZf62B

AVIVA PLC

08/12/2021

08:31:44

414

397.9

XLON

xb4A7ZZf6CT

AVIVA PLC

08/12/2021

08:31:44

1105

397.7

XLON

xb4A7ZZf6FW

AVIVA PLC

08/12/2021

08:31:42

372

397.9

XLON

xb4A7ZZf6Fy

AVIVA PLC

08/12/2021

08:31:42

107

397.9

XLON

xb4A7ZZf6F@

AVIVA PLC

08/12/2021

08:30:28

319

397.8

XLON

xb4A7ZZf6Ay

AVIVA PLC

08/12/2021

08:30:28

500

397.8

XLON

xb4A7ZZf6A0

AVIVA PLC

08/12/2021

08:30:28

950

397.8

XLON

xb4A7ZZf6A2

AVIVA PLC

08/12/2021

08:30:28

1508

397.8

XLON

xb4A7ZZf6A@

AVIVA PLC

08/12/2021

08:30:28

1177

397.7

XLON

xb4A7ZZf6A8

AVIVA PLC

08/12/2021

08:30:28

877

397.8

XLON

xb4A7ZZf6AA

AVIVA PLC

08/12/2021

08:28:48

1883

397.9

XLON

xb4A7ZZf6TY

AVIVA PLC

08/12/2021

08:28:35

1238

398

XLON

xb4A7ZZf6TO

AVIVA PLC

08/12/2021

08:28:35

553

398.1

XLON

xb4A7ZZf6TQ

AVIVA PLC

08/12/2021

08:28:01

1060

397.7

XLON

xb4A7ZZf6P5

AVIVA PLC

08/12/2021

08:28:01

949

397.7

XLON

xb4A7ZZf6P7

AVIVA PLC

08/12/2021

08:26:38

917

397.9

XLON

xb4A7ZZf7cZ

AVIVA PLC

08/12/2021

08:26:34

969

398

XLON

xb4A7ZZf7cj

AVIVA PLC

08/12/2021

08:26:34

189

398

XLON

xb4A7ZZf7cl

AVIVA PLC

08/12/2021

08:26:30

437

398.1

XLON

xb4A7ZZf7cP

AVIVA PLC

08/12/2021

08:26:30

907

398.1

XLON

xb4A7ZZf7cR

AVIVA PLC

08/12/2021

08:26:30

3065

398.2

XLON

xb4A7ZZf7cT

AVIVA PLC

08/12/2021

08:26:05

1378

398.1

XLON

xb4A7ZZf7Yg

AVIVA PLC

08/12/2021

08:24:18

326

397.4

XLON

xb4A7ZZf7rl

AVIVA PLC

08/12/2021

08:24:18

45

397.4

XLON

xb4A7ZZf7rn

AVIVA PLC

08/12/2021

08:24:18

866

397.5

XLON

xb4A7ZZf7rs

AVIVA PLC

08/12/2021

08:24:11

390

397.6

XLON

xb4A7ZZf7rE

AVIVA PLC

08/12/2021

08:24:11

2400

397.6

XLON

xb4A7ZZf7rG

AVIVA PLC

08/12/2021

08:24:11

706

397.6

XLON

xb4A7ZZf7rI

AVIVA PLC

08/12/2021

08:24:09

109

397.8

XLON

xb4A7ZZf7rV

AVIVA PLC

08/12/2021

08:24:09

500

397.8

XLON

xb4A7ZZf7qZ

AVIVA PLC

08/12/2021

08:24:09

964

397.8

XLON

xb4A7ZZf7qb

AVIVA PLC

08/12/2021

08:24:09

1000

397.8

XLON

xb4A7ZZf7qX

AVIVA PLC

08/12/2021

08:24:09

964

397.8

XLON

xb4A7ZZf7qj

AVIVA PLC

08/12/2021

08:23:12

500

397.8

XLON

xb4A7ZZf7mi

AVIVA PLC

08/12/2021

08:23:12

243

397.8

XLON

xb4A7ZZf7mk

AVIVA PLC

08/12/2021

08:23:12

719

397.8

XLON

xb4A7ZZf7mg

AVIVA PLC

08/12/2021

08:23:12

707

397.8

XLON

xb4A7ZZf7mq

AVIVA PLC

08/12/2021

08:23:12

232

397.7

XLON

xb4A7ZZf7mx

AVIVA PLC

08/12/2021

08:23:12

368

397.7

XLON

xb4A7ZZf7mz

AVIVA PLC

08/12/2021

08:23:07

414

397.8

XLON

xb4A7ZZf7mV

AVIVA PLC

08/12/2021

08:22:47

702

397.7

XLON

xb4A7ZZf7zh

AVIVA PLC

08/12/2021

08:22:47

500

397.7

XLON

xb4A7ZZf7zj

AVIVA PLC

08/12/2021

08:22:47

1852

397.7

XLON

xb4A7ZZf7zs

AVIVA PLC

08/12/2021

08:22:22

439

397.8

XLON

xb4A7ZZf7$B

AVIVA PLC

08/12/2021

08:22:22

114

397.8

XLON

xb4A7ZZf7$D

AVIVA PLC

08/12/2021

08:20:30

790

397.5

XLON

xb4A7ZZf72k

AVIVA PLC

08/12/2021

08:20:03

1801

397.6

XLON

xb4A7ZZf7DQ

AVIVA PLC

08/12/2021

08:20:03

2836

397.6

XLON

xb4A7ZZf7CZ

AVIVA PLC

08/12/2021

08:19:42

280

397.8

XLON

xb4A7ZZf795

AVIVA PLC

08/12/2021

08:19:42

326

397.8

XLON

xb4A7ZZf793

AVIVA PLC

08/12/2021

08:19:42

1852

397.7

XLON

xb4A7ZZf798

AVIVA PLC

08/12/2021

08:19:04

2812

397.8

XLON

xb4A7ZZf7L4

AVIVA PLC

08/12/2021

08:17:55

2717

397.5

XLON

xb4A7ZZf7IP

AVIVA PLC

08/12/2021

08:17:39

1196

397.6

XLON

xb4A7ZZf7SK

AVIVA PLC

08/12/2021

08:17:39

2725

397.7

XLON

xb4A7ZZf7SM

AVIVA PLC

08/12/2021

08:16:13

1046

397.4

XLON

xb4A7ZZf4dw

AVIVA PLC

08/12/2021

08:15:18

669

397.8

XLON

xb4A7ZZf4ZA

AVIVA PLC

08/12/2021

08:15:18

956

397.9

XLON

xb4A7ZZf4YZ

AVIVA PLC

08/12/2021

08:15:18

869

397.8

XLON

xb4A7ZZf4Yk

AVIVA PLC

08/12/2021

08:15:18

1240

397.9

XLON

xb4A7ZZf4Yq

AVIVA PLC

08/12/2021

08:14:55

1665

397.8

XLON

xb4A7ZZf4la

AVIVA PLC

08/12/2021

08:14:38

1170

397.9

XLON

xb4A7ZZf4kd

AVIVA PLC

08/12/2021

08:14:15

2419

398

XLON

xb4A7ZZf4fQ

AVIVA PLC

08/12/2021

08:14:15

721

398

XLON

xb4A7ZZf4fS

AVIVA PLC

08/12/2021

08:14:13

883

398.2

XLON

xb4A7ZZf4ek

AVIVA PLC

08/12/2021

08:14:13

500

398.2

XLON

xb4A7ZZf4em

AVIVA PLC

08/12/2021

08:14:08

510

398.2

XLON

xb4A7ZZf4e9

AVIVA PLC

08/12/2021

08:13:56

500

398.2

XLON

xb4A7ZZf4hP

AVIVA PLC

08/12/2021

08:13:56

307

398.2

XLON

xb4A7ZZf4hN

AVIVA PLC

08/12/2021

08:13:18

1862

397.9

XLON

xb4A7ZZf4tG

AVIVA PLC

08/12/2021

08:13:13

533

398.1

XLON

xb4A7ZZf4sx

AVIVA PLC

08/12/2021

08:13:13

2166

398.1

XLON

xb4A7ZZf4s1

AVIVA PLC

08/12/2021

08:13:13

962

398.1

XLON

xb4A7ZZf4sE

AVIVA PLC

08/12/2021

08:13:13

281

398.3

XLON

xb4A7ZZf4sJ

AVIVA PLC

08/12/2021

08:13:13

500

398.3

XLON

xb4A7ZZf4sL

AVIVA PLC

08/12/2021

08:13:13

2211

398.2

XLON

xb4A7ZZf4sR

AVIVA PLC

08/12/2021

08:11:58

193

398

XLON

xb4A7ZZf4yG

AVIVA PLC

08/12/2021

08:11:58

232

398

XLON

xb4A7ZZf4yM

AVIVA PLC

08/12/2021

08:11:58

305

398

XLON

xb4A7ZZf4yO

AVIVA PLC

08/12/2021

08:11:58

1863

398

XLON

xb4A7ZZf4$b

AVIVA PLC

08/12/2021

08:10:04

642

397.7

XLON

xb4A7ZZf46P

AVIVA PLC

08/12/2021

08:10:04

612

397.8

XLON

xb4A7ZZf46R

AVIVA PLC

08/12/2021

08:10:04

882

397.9

XLON

xb4A7ZZf41W

AVIVA PLC

08/12/2021

08:10:04

1310

397.9

XLON

xb4A7ZZf41d

AVIVA PLC

08/12/2021

08:10:04

1517

398

XLON

xb4A7ZZf41f

AVIVA PLC

08/12/2021

08:10:04

1471

398

XLON

xb4A7ZZf41h

AVIVA PLC

08/12/2021

08:09:45

543

398.1

XLON

xb4A7ZZf43z

AVIVA PLC

08/12/2021

08:09:45

2712

398.1

XLON

xb4A7ZZf437

AVIVA PLC

08/12/2021

08:09:45

1179

398.1

XLON

xb4A7ZZf43C

AVIVA PLC

08/12/2021

08:08:38

427

398

XLON

xb4A7ZZf4Bs

AVIVA PLC

08/12/2021

08:08:38

500

398

XLON

xb4A7ZZf4Bu

AVIVA PLC

08/12/2021

08:08:38

667

397.9

XLON

xb4A7ZZf4B5

AVIVA PLC

08/12/2021

08:08:38

422

397.9

XLON

xb4A7ZZf4B7

AVIVA PLC

08/12/2021

08:08:38

2481

398

XLON

xb4A7ZZf4B9

AVIVA PLC

08/12/2021

08:07:45

659

397.9

XLON

xb4A7ZZf4HG

AVIVA PLC

08/12/2021

08:07:45

1095

398

XLON

xb4A7ZZf4HI

AVIVA PLC

08/12/2021

08:07:45

553

398.1

XLON

xb4A7ZZf4HK

AVIVA PLC

08/12/2021

08:06:56

1500

398

XLON

xb4A7ZZf4P7

AVIVA PLC

08/12/2021

08:06:45

593

398.1

XLON

xb4A7ZZf4QQ

AVIVA PLC

08/12/2021

08:06:45

160

398.1

XLON

xb4A7ZZf4QS

AVIVA PLC

08/12/2021

08:06:45

3185

398.1

XLON

xb4A7ZZf5bb

AVIVA PLC

08/12/2021

08:06:42

1197

398.3

XLON

xb4A7ZZf5bu

AVIVA PLC

08/12/2021

08:06:42

1873

398.1

XLON

xb4A7ZZf5b3

AVIVA PLC

08/12/2021

08:05:49

219

398.3

XLON

xb4A7ZZf5Xp

AVIVA PLC

08/12/2021

08:05:23

476

398.1

XLON

xb4A7ZZf5i$

AVIVA PLC

08/12/2021

08:05:23

1866

398

XLON

xb4A7ZZf5iD

AVIVA PLC

08/12/2021

08:04:56

1307

397.8

XLON

xb4A7ZZf5qV

AVIVA PLC

08/12/2021

08:04:56

1199

397.8

XLON

xb4A7ZZf5th

AVIVA PLC

08/12/2021

08:04:56

500

397.8

XLON

xb4A7ZZf5tj

AVIVA PLC

08/12/2021

08:04:05

500

397.6

XLON

xb4A7ZZf5pR

AVIVA PLC

08/12/2021

08:04:05

698

397.7

XLON

xb4A7ZZf5pN

AVIVA PLC

08/12/2021

08:04:05

675

397.6

XLON

xb4A7ZZf5pP

AVIVA PLC

08/12/2021

08:04:05

822

397.4

XLON

xb4A7ZZf5oX

AVIVA PLC

08/12/2021

08:04:05

1877

397.5

XLON

xb4A7ZZf5oZ

AVIVA PLC

08/12/2021

08:03:27

1235

397.7

XLON

xb4A7ZZf5uX

AVIVA PLC

08/12/2021

08:03:20

68

397.4

XLON

xb4A7ZZf5u0

AVIVA PLC

08/12/2021

08:03:20

346

397.4

XLON

xb4A7ZZf5u2

AVIVA PLC

08/12/2021

08:03:20

1105

397.4

XLON

xb4A7ZZf5u8

AVIVA PLC

08/12/2021

08:03:20

213

397.4

XLON

xb4A7ZZf5uA

AVIVA PLC

08/12/2021

08:03:20

851

397.4

XLON

xb4A7ZZf5uG

AVIVA PLC

08/12/2021

08:03:20

477

397.4

XLON

xb4A7ZZf5uQ

AVIVA PLC

08/12/2021

08:03:20

2076

397.4

XLON

xb4A7ZZf5uS

AVIVA PLC

08/12/2021

08:03:20

1875

397.4

XLON

xb4A7ZZf5uU

AVIVA PLC

08/12/2021

08:03:20

3055

397.4

XLON

xb4A7ZZf5xW

AVIVA PLC

08/12/2021

08:02:30

1139

396.3

XLON

xb4A7ZZf500

AVIVA PLC

08/12/2021

08:02:30

1

396.4

XLON

xb4A7ZZf502

AVIVA PLC

08/12/2021

08:02:29

144

396.4

XLON

xb4A7ZZf504

AVIVA PLC

08/12/2021

08:02:29

166

396.4

XLON

xb4A7ZZf506

AVIVA PLC

08/12/2021

08:02:28

13

396.4

XLON

xb4A7ZZf50F

AVIVA PLC

08/12/2021

08:02:27

753

396.4

XLON

xb4A7ZZf50N

AVIVA PLC

08/12/2021

08:02:27

516

396.4

XLON

xb4A7ZZf53Y

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETFFLTIIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings