Transaction in Own Shares

RNS Number : 2687W
Aviva PLC
20 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

20th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,438,568

Lowest price paid per share (GBp):

393.4000p

Highest price paid per share (GBp):

400.0000p

Average price paid per share (GBp):

397.9556p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   20th December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

20/12/2021

16:28:46

500

399.9

XLON

xb4AvzwVXmF

AVIVA PLC

20/12/2021

16:28:46

500

399.9

XLON

xb4AvzwVXmO

AVIVA PLC

20/12/2021

16:28:46

52

399.9

XLON

xb4AvzwVXmM

AVIVA PLC

20/12/2021

16:28:44

500

399.9

XLON

xb4AvzwVXoj

AVIVA PLC

20/12/2021

16:28:44

712

399.9

XLON

xb4AvzwVXot

AVIVA PLC

20/12/2021

16:28:42

456

399.9

XLON

xb4AvzwVXzu

AVIVA PLC

20/12/2021

16:28:41

460

399.9

XLON

xb4AvzwVXzV

AVIVA PLC

20/12/2021

16:28:41

30

399.9

XLON

xb4AvzwVXyX

AVIVA PLC

20/12/2021

16:28:40

1468

399.9

XLON

xb4AvzwVXyd

AVIVA PLC

20/12/2021

16:28:40

2200

399.9

XLON

xb4AvzwVXyf

AVIVA PLC

20/12/2021

16:28:40

500

399.9

XLON

xb4AvzwVXyh

AVIVA PLC

20/12/2021

16:28:40

1332

399.9

XLON

xb4AvzwVXyj

AVIVA PLC

20/12/2021

16:28:13

512

399.8

XLON

xb4AvzwVXKA

AVIVA PLC

20/12/2021

16:27:11

500

399.8

XLON

xb4AvzwVk3j

AVIVA PLC

20/12/2021

16:27:11

1412

399.8

XLON

xb4AvzwVk35

AVIVA PLC

20/12/2021

16:27:11

1004

399.8

XLON

xb4AvzwVk33

AVIVA PLC

20/12/2021

16:27:11

500

399.8

XLON

xb4AvzwVk31

AVIVA PLC

20/12/2021

16:27:11

2423

399.8

XLON

xb4AvzwVk3L

AVIVA PLC

20/12/2021

16:26:59

628

399.8

XLON

xb4AvzwVkK0

AVIVA PLC

20/12/2021

16:26:47

2423

399.8

XLON

xb4AvzwVkSP

AVIVA PLC

20/12/2021

16:26:35

2184

399.7

XLON

xb4AvzwVldA

AVIVA PLC

20/12/2021

16:26:35

239

399.7

XLON

xb4AvzwVldC

AVIVA PLC

20/12/2021

16:25:19

500

399.7

XLON

xb4AvzwVin6

AVIVA PLC

20/12/2021

16:25:19

1424

399.7

XLON

xb4AvzwVin8

AVIVA PLC

20/12/2021

16:25:17

94

399.7

XLON

xb4AvzwVioJ

AVIVA PLC

20/12/2021

16:25:17

395

399.7

XLON

xb4AvzwVioH

AVIVA PLC

20/12/2021

16:25:04

550

399.7

XLON

xb4AvzwVi3P

AVIVA PLC

20/12/2021

16:25:04

233

399.7

XLON

xb4AvzwVi2A

AVIVA PLC

20/12/2021

16:25:04

377

399.7

XLON

xb4AvzwVi2C

AVIVA PLC

20/12/2021

16:25:03

1014

399.8

XLON

xb4AvzwViDL

AVIVA PLC

20/12/2021

16:25:02

500

399.9

XLON

xb4AvzwViEY

AVIVA PLC

20/12/2021

16:25:02

50

399.9

XLON

xb4AvzwViEW

AVIVA PLC

20/12/2021

16:25:02

1101

399.8

XLON

xb4AvzwViEp

AVIVA PLC

20/12/2021

16:25:02

2511

399.9

XLON

xb4AvzwViEr

AVIVA PLC

20/12/2021

16:24:37

3861

399.9

XLON

xb4AvzwVjrj

AVIVA PLC

20/12/2021

16:24:31

5

400

XLON

xb4AvzwVj0g

AVIVA PLC

20/12/2021

16:24:30

161

400

XLON

xb4AvzwVj05

AVIVA PLC

20/12/2021

16:24:29

967

400

XLON

xb4AvzwVjDj

AVIVA PLC

20/12/2021

16:24:29

983

400

XLON

xb4AvzwVjD$

AVIVA PLC

20/12/2021

16:24:29

656

400

XLON

xb4AvzwVjCf

AVIVA PLC

20/12/2021

16:24:29

1439

400

XLON

xb4AvzwVjCh

AVIVA PLC

20/12/2021

16:24:28

63

400

XLON

xb4AvzwVjE3

AVIVA PLC

20/12/2021

16:24:28

968

400

XLON

xb4AvzwVjEH

AVIVA PLC

20/12/2021

16:24:28

76

400

XLON

xb4AvzwVj9W

AVIVA PLC

20/12/2021

16:24:28

248

400

XLON

xb4AvzwVj9h

AVIVA PLC

20/12/2021

16:24:27

248

400

XLON

xb4AvzwVj8k

AVIVA PLC

20/12/2021

16:24:27

248

400

XLON

xb4AvzwVj82

AVIVA PLC

20/12/2021

16:24:27

248

400

XLON

xb4AvzwVj88

AVIVA PLC

20/12/2021

16:24:27

127

400

XLON

xb4AvzwVj8J

AVIVA PLC

20/12/2021

16:24:27

718

400

XLON

xb4AvzwVjBX

AVIVA PLC

20/12/2021

16:24:27

30

400

XLON

xb4AvzwVjBZ

AVIVA PLC

20/12/2021

16:24:27

2366

400

XLON

xb4AvzwVjBp

AVIVA PLC

20/12/2021

16:24:27

500

400

XLON

xb4AvzwVjBv

AVIVA PLC

20/12/2021

16:24:27

469

400

XLON

xb4AvzwVjBt

AVIVA PLC

20/12/2021

16:24:27

497

400

XLON

xb4AvzwVjBr

AVIVA PLC

20/12/2021

16:24:27

983

400

XLON

xb4AvzwVjAl

AVIVA PLC

20/12/2021

16:24:16

569

399.9

XLON

xb4AvzwVjRc

AVIVA PLC

20/12/2021

16:24:16

893

399.9

XLON

xb4AvzwVjRg

AVIVA PLC

20/12/2021

16:24:16

448

399.9

XLON

xb4AvzwVjRi

AVIVA PLC

20/12/2021

16:24:16

528

399.9

XLON

xb4AvzwVjR4

AVIVA PLC

20/12/2021

16:24:16

469

399.9

XLON

xb4AvzwVjR2

AVIVA PLC

20/12/2021

16:24:16

500

399.9

XLON

xb4AvzwVjR0

AVIVA PLC

20/12/2021

16:24:16

608

399.9

XLON

xb4AvzwVjR@

AVIVA PLC

20/12/2021

16:24:00

469

399.9

XLON

xb4AvzwVgtL

AVIVA PLC

20/12/2021

16:24:00

656

399.9

XLON

xb4AvzwVgtJ

AVIVA PLC

20/12/2021

16:24:00

500

399.9

XLON

xb4AvzwVgtH

AVIVA PLC

20/12/2021

16:24:00

626

399.9

XLON

xb4AvzwVgtQ

AVIVA PLC

20/12/2021

16:24:00

26

399.9

XLON

xb4AvzwVgnM

AVIVA PLC

20/12/2021

16:24:00

500

399.9

XLON

xb4AvzwVgnO

AVIVA PLC

20/12/2021

16:24:00

1598

399.9

XLON

xb4AvzwVgnU

AVIVA PLC

20/12/2021

16:24:00

469

399.9

XLON

xb4AvzwVgmM

AVIVA PLC

20/12/2021

16:24:00

500

399.9

XLON

xb4AvzwVgmO

AVIVA PLC

20/12/2021

16:23:59

506

399.9

XLON

xb4AvzwVgzn

AVIVA PLC

20/12/2021

16:23:59

469

399.9

XLON

xb4AvzwVgzl

AVIVA PLC

20/12/2021

16:23:59

1029

399.9

XLON

xb4AvzwVgzt

AVIVA PLC

20/12/2021

16:23:59

373

399.9

XLON

xb4AvzwVgyy

AVIVA PLC

20/12/2021

16:23:59

469

399.9

XLON

xb4AvzwVgyw

AVIVA PLC

20/12/2021

16:23:58

1018

399.9

XLON

xb4AvzwVg@0

AVIVA PLC

20/12/2021

16:23:58

2240

399.9

XLON

xb4AvzwVg@6

AVIVA PLC

20/12/2021

16:23:58

500

399.9

XLON

xb4AvzwVg@A

AVIVA PLC

20/12/2021

16:23:58

469

399.9

XLON

xb4AvzwVg@8

AVIVA PLC

20/12/2021

16:23:58

1221

399.9

XLON

xb4AvzwVg@G

AVIVA PLC

20/12/2021

16:23:58

500

399.9

XLON

xb4AvzwVgvQ

AVIVA PLC

20/12/2021

16:23:57

647

399.9

XLON

xb4AvzwVguY

AVIVA PLC

20/12/2021

16:23:56

5

399.9

XLON

xb4AvzwVg5O

AVIVA PLC

20/12/2021

16:23:55

1233

399.9

XLON

xb4AvzwVg6U

AVIVA PLC

20/12/2021

16:23:55

5

399.9

XLON

xb4AvzwVg1W

AVIVA PLC

20/12/2021

16:23:19

1927

399.7

XLON

xb4AvzwVhcf

AVIVA PLC

20/12/2021

16:23:19

496

399.7

XLON

xb4AvzwVhch

AVIVA PLC

20/12/2021

16:22:42

196

399.7

XLON

xb4AvzwVh7E

AVIVA PLC

20/12/2021

16:22:38

1900

399.7

XLON

xb4AvzwVhF8

AVIVA PLC

20/12/2021

16:22:38

506

399.7

XLON

xb4AvzwVhF6

AVIVA PLC

20/12/2021

16:22:38

140

399.7

XLON

xb4AvzwVhFH

AVIVA PLC

20/12/2021

16:22:38

657

399.7

XLON

xb4AvzwVhFF

AVIVA PLC

20/12/2021

16:22:38

500

399.7

XLON

xb4AvzwVhFD

AVIVA PLC

20/12/2021

16:22:38

4860

399.7

XLON

xb4AvzwVhFN

AVIVA PLC

20/12/2021

16:22:22

103

399.7

XLON

xb4AvzwVegQ

AVIVA PLC

20/12/2021

16:22:22

1721

399.7

XLON

xb4AvzwVerW

AVIVA PLC

20/12/2021

16:22:18

500

399.7

XLON

xb4AvzwVezi

AVIVA PLC

20/12/2021

16:22:18

469

399.7

XLON

xb4AvzwVezs

AVIVA PLC

20/12/2021

16:22:18

941

399.7

XLON

xb4AvzwVezq

AVIVA PLC

20/12/2021

16:22:18

500

399.7

XLON

xb4AvzwVezu

AVIVA PLC

20/12/2021

16:22:11

2212

399.6

XLON

xb4AvzwVexF

AVIVA PLC

20/12/2021

16:22:06

182

399.6

XLON

xb4AvzwVe6u

AVIVA PLC

20/12/2021

16:22:06

274

399.6

XLON

xb4AvzwVe65

AVIVA PLC

20/12/2021

16:22:06

475

399.6

XLON

xb4AvzwVe63

AVIVA PLC

20/12/2021

16:22:05

1197

399.6

XLON

xb4AvzwVe6A

AVIVA PLC

20/12/2021

16:22:05

57

399.6

XLON

xb4AvzwVe6I

AVIVA PLC

20/12/2021

16:22:05

820

399.6

XLON

xb4AvzwVe1g

AVIVA PLC

20/12/2021

16:22:05

2316

399.6

XLON

xb4AvzwVe1i

AVIVA PLC

20/12/2021

16:22:05

1617

399.6

XLON

xb4AvzwVe1q

AVIVA PLC

20/12/2021

16:22:05

500

399.6

XLON

xb4AvzwVe1o

AVIVA PLC

20/12/2021

16:22:05

795

399.6

XLON

xb4AvzwVe1m

AVIVA PLC

20/12/2021

16:22:05

978

399.6

XLON

xb4AvzwVe1k

AVIVA PLC

20/12/2021

16:22:05

2423

399.6

XLON

xb4AvzwVe1x

AVIVA PLC

20/12/2021

16:22:03

2423

399.6

XLON

xb4AvzwVe23

AVIVA PLC

20/12/2021

16:21:43

550

399.6

XLON

xb4AvzwVeSi

AVIVA PLC

20/12/2021

16:21:21

100

399.6

XLON

xb4AvzwVfgx

AVIVA PLC

20/12/2021

16:21:21

500

399.6

XLON

xb4AvzwVfgF

AVIVA PLC

20/12/2021

16:21:21

469

399.6

XLON

xb4AvzwVfgD

AVIVA PLC

20/12/2021

16:21:21

469

399.6

XLON

xb4AvzwVfgV

AVIVA PLC

20/12/2021

16:21:21

1000

399.6

XLON

xb4AvzwVfgT

AVIVA PLC

20/12/2021

16:21:21

506

399.6

XLON

xb4AvzwVfgR

AVIVA PLC

20/12/2021

16:21:21

648

399.6

XLON

xb4AvzwVfgP

AVIVA PLC

20/12/2021

16:21:21

500

399.6

XLON

xb4AvzwVfrX

AVIVA PLC

20/12/2021

16:21:21

158

399.6

XLON

xb4AvzwVfgN

AVIVA PLC

20/12/2021

16:21:21

3000

399.6

XLON

xb4AvzwVfgL

AVIVA PLC

20/12/2021

16:21:21

2311

399.5

XLON

xb4AvzwVfra

AVIVA PLC

20/12/2021

16:21:09

500

399.6

XLON

xb4AvzwVfvp

AVIVA PLC

20/12/2021

16:21:09

469

399.6

XLON

xb4AvzwVfvn

AVIVA PLC

20/12/2021

16:21:08

1345

399.6

XLON

xb4AvzwVfu$

AVIVA PLC

20/12/2021

16:21:08

227

399.6

XLON

xb4AvzwVfuD

AVIVA PLC

20/12/2021

16:21:08

1105

399.6

XLON

xb4AvzwVfuF

AVIVA PLC

20/12/2021

16:21:04

512

399.6

XLON

xb4AvzwVf53

AVIVA PLC

20/12/2021

16:21:04

777

399.6

XLON

xb4AvzwVf55

AVIVA PLC

20/12/2021

16:21:03

673

399.6

XLON

xb4AvzwVf7U

AVIVA PLC

20/12/2021

16:21:03

238

399.6

XLON

xb4AvzwVf7S

AVIVA PLC

20/12/2021

16:21:01

2423

399.6

XLON

xb4AvzwVf1i

AVIVA PLC

20/12/2021

16:20:51

123

399.6

XLON

xb4AvzwVfLM

AVIVA PLC

20/12/2021

16:20:51

650

399.6

XLON

xb4AvzwVfLK

AVIVA PLC

20/12/2021

16:20:50

467

399.6

XLON

xb4AvzwVfKb

AVIVA PLC

20/12/2021

16:20:47

472

399.6

XLON

xb4AvzwVfHO

AVIVA PLC

20/12/2021

16:20:47

550

399.6

XLON

xb4AvzwVfGZ

AVIVA PLC

20/12/2021

16:20:47

1301

399.6

XLON

xb4AvzwVfGM

AVIVA PLC

20/12/2021

16:20:47

1122

399.6

XLON

xb4AvzwVfGO

AVIVA PLC

20/12/2021

16:20:31

2304

399.6

XLON

xb4AvzwVMZn

AVIVA PLC

20/12/2021

16:20:31

657

399.6

XLON

xb4AvzwVMZl

AVIVA PLC

20/12/2021

16:20:31

500

399.6

XLON

xb4AvzwVMZj

AVIVA PLC

20/12/2021

16:20:31

2423

399.6

XLON

xb4AvzwVMZq

AVIVA PLC

20/12/2021

16:20:13

1157

399.6

XLON

xb4AvzwVMy@

AVIVA PLC

20/12/2021

16:20:13

1622

399.6

XLON

xb4AvzwVMy2

AVIVA PLC

20/12/2021

16:20:13

657

399.6

XLON

xb4AvzwVMy0

AVIVA PLC

20/12/2021

16:20:09

808

399.6

XLON

xb4AvzwVMvN

AVIVA PLC

20/12/2021

16:20:09

1471

399.6

XLON

xb4AvzwVMug

AVIVA PLC

20/12/2021

16:19:57

176

399.5

XLON

xb4AvzwVMB8

AVIVA PLC

20/12/2021

16:19:47

60

399.4

XLON

xb4AvzwVMOF

AVIVA PLC

20/12/2021

16:19:47

34

399.4

XLON

xb4AvzwVMOH

AVIVA PLC

20/12/2021

16:19:47

114

399.4

XLON

xb4AvzwVMOJ

AVIVA PLC

20/12/2021

16:19:47

376

399.4

XLON

xb4AvzwVMOL

AVIVA PLC

20/12/2021

16:19:47

2040

399.4

XLON

xb4AvzwVMON

AVIVA PLC

20/12/2021

16:19:47

864

399.4

XLON

xb4AvzwVMOR

AVIVA PLC

20/12/2021

16:19:47

570

399.4

XLON

xb4AvzwVMOP

AVIVA PLC

20/12/2021

16:19:47

11

399.4

XLON

xb4AvzwVMRe

AVIVA PLC

20/12/2021

16:19:47

990

399.4

XLON

xb4AvzwVMRi

AVIVA PLC

20/12/2021

16:19:47

653

399.4

XLON

xb4AvzwVMRg

AVIVA PLC

20/12/2021

16:19:28

777

399.3

XLON

xb4AvzwVNnd

AVIVA PLC

20/12/2021

16:19:28

1052

399.3

XLON

xb4AvzwVNnh

AVIVA PLC

20/12/2021

16:19:28

100

399.3

XLON

xb4AvzwVNnf

AVIVA PLC

20/12/2021

16:18:23

3365

399.2

XLON

xb4AvzwVKpy

AVIVA PLC

20/12/2021

16:18:23

83

399.2

XLON

xb4AvzwVKpS

AVIVA PLC

20/12/2021

16:18:23

4

399.2

XLON

xb4AvzwVKpU

AVIVA PLC

20/12/2021

16:18:23

259

399.2

XLON

xb4AvzwVKoW

AVIVA PLC

20/12/2021

16:18:23

3

399.2

XLON

xb4AvzwVKoY

AVIVA PLC

20/12/2021

16:18:23

1880

399.2

XLON

xb4AvzwVKod

AVIVA PLC

20/12/2021

16:17:56

1000

399.1

XLON

xb4AvzwVKMQ

AVIVA PLC

20/12/2021

16:17:56

658

399.1

XLON

xb4AvzwVKMO

AVIVA PLC

20/12/2021

16:17:56

453

399.1

XLON

xb4AvzwVKMM

AVIVA PLC

20/12/2021

16:17:56

2423

399.1

XLON

xb4AvzwVKHo

AVIVA PLC

20/12/2021

16:17:27

26

399.1

XLON

xb4AvzwVLeH

AVIVA PLC

20/12/2021

16:17:27

148

399.1

XLON

xb4AvzwVLeJ

AVIVA PLC

20/12/2021

16:17:27

139

399.1

XLON

xb4AvzwVLeL

AVIVA PLC

20/12/2021

16:17:27

289

399.1

XLON

xb4AvzwVLeV

AVIVA PLC

20/12/2021

16:17:27

457

399.1

XLON

xb4AvzwVLeT

AVIVA PLC

20/12/2021

16:17:27

436

399.1

XLON

xb4AvzwVLhf

AVIVA PLC

20/12/2021

16:17:27

221

399.1

XLON

xb4AvzwVLhd

AVIVA PLC

20/12/2021

16:17:27

2423

399.1

XLON

xb4AvzwVLhp

AVIVA PLC

20/12/2021

16:17:23

288

399.1

XLON

xb4AvzwVLrv

AVIVA PLC

20/12/2021

16:17:23

1742

399.1

XLON

xb4AvzwVLry

AVIVA PLC

20/12/2021

16:16:41

31

399.1

XLON

xb4AvzwVLTt

AVIVA PLC

20/12/2021

16:16:41

1377

399.1

XLON

xb4AvzwVLT2

AVIVA PLC

20/12/2021

16:16:41

500

399.1

XLON

xb4AvzwVLT4

AVIVA PLC

20/12/2021

16:16:23

497

399.1

XLON

xb4AvzwVIic

AVIVA PLC

20/12/2021

16:16:23

500

399.1

XLON

xb4AvzwVIia

AVIVA PLC

20/12/2021

16:16:23

1046

399.1

XLON

xb4AvzwVIim

AVIVA PLC

20/12/2021

16:16:23

523

399.1

XLON

xb4AvzwVIiy

AVIVA PLC

20/12/2021

16:16:21

105

399.1

XLON

xb4AvzwVIhr

AVIVA PLC

20/12/2021

16:16:21

610

399.1

XLON

xb4AvzwVIhI

AVIVA PLC

20/12/2021

16:16:21

515

399.1

XLON

xb4AvzwVIhO

AVIVA PLC

20/12/2021

16:16:21

40

399.1

XLON

xb4AvzwVIgW

AVIVA PLC

20/12/2021

16:16:21

7

399.1

XLON

xb4AvzwVIhU

AVIVA PLC

20/12/2021

16:16:21

171

399.1

XLON

xb4AvzwVIgh

AVIVA PLC

20/12/2021

16:16:21

500

399.1

XLON

xb4AvzwVIgj

AVIVA PLC

20/12/2021

16:16:21

321

399.1

XLON

xb4AvzwVIgp

AVIVA PLC

20/12/2021

16:16:21

1077

399.1

XLON

xb4AvzwVIgq

AVIVA PLC

20/12/2021

16:15:39

6

399

XLON

xb4AvzwVJtt

AVIVA PLC

20/12/2021

16:15:39

500

399

XLON

xb4AvzwVJtz

AVIVA PLC

20/12/2021

16:15:39

2912

399

XLON

xb4AvzwVJt4

AVIVA PLC

20/12/2021

16:15:39

1210

399

XLON

xb4AvzwVJtC

AVIVA PLC

20/12/2021

16:15:38

497

399

XLON

xb4AvzwVJpm

AVIVA PLC

20/12/2021

16:15:38

240

399

XLON

xb4AvzwVJpq

AVIVA PLC

20/12/2021

16:15:38

500

399

XLON

xb4AvzwVJpo

AVIVA PLC

20/12/2021

16:15:38

500

399

XLON

xb4AvzwVJpy

AVIVA PLC

20/12/2021

16:15:38

1260

399

XLON

xb4AvzwVJpw

AVIVA PLC

20/12/2021

16:15:36

500

399

XLON

xb4AvzwVJ@Y

AVIVA PLC

20/12/2021

16:15:36

2921

399

XLON

xb4AvzwVJ@R

AVIVA PLC

20/12/2021

16:15:36

1788

399

XLON

xb4AvzwVJvW

AVIVA PLC

20/12/2021

16:15:24

500

399

XLON

xb4AvzwVJFC

AVIVA PLC

20/12/2021

16:15:24

4125

398.9

XLON

xb4AvzwVJEf

AVIVA PLC

20/12/2021

16:15:24

2816

399

XLON

xb4AvzwVJEh

AVIVA PLC

20/12/2021

16:15:24

470

399

XLON

xb4AvzwVJEl

AVIVA PLC

20/12/2021

16:15:24

497

399

XLON

xb4AvzwVJEj

AVIVA PLC

20/12/2021

16:15:24

500

399

XLON

xb4AvzwVJEn

AVIVA PLC

20/12/2021

16:15:19

331

399

XLON

xb4AvzwVJNG

AVIVA PLC

20/12/2021

16:15:19

725

399

XLON

xb4AvzwVJNE

AVIVA PLC

20/12/2021

16:15:19

327

399

XLON

xb4AvzwVJNS

AVIVA PLC

20/12/2021

16:15:19

1042

399

XLON

xb4AvzwVJNU

AVIVA PLC

20/12/2021

16:14:56

550

399

XLON

xb4AvzwVGkD

AVIVA PLC

20/12/2021

16:14:14

302

398.9

XLON

xb4AvzwVGHf

AVIVA PLC

20/12/2021

16:14:14

1612

398.9

XLON

xb4AvzwVGHg

AVIVA PLC

20/12/2021

16:13:39

611

398.9

XLON

xb4AvzwVHmQ

AVIVA PLC

20/12/2021

16:13:36

8

398.9

XLON

xb4AvzwVH$I

AVIVA PLC

20/12/2021

16:13:35

500

398.9

XLON

xb4AvzwVH$O

AVIVA PLC

20/12/2021

16:13:35

1189

398.9

XLON

xb4AvzwVH$U

AVIVA PLC

20/12/2021

16:13:35

332

399

XLON

xb4AvzwVH@i

AVIVA PLC

20/12/2021

16:13:35

98

399

XLON

xb4AvzwVH@g

AVIVA PLC

20/12/2021

16:13:35

2161

399

XLON

xb4AvzwVH@e

AVIVA PLC

20/12/2021

16:13:35

939

399

XLON

xb4AvzwVH@c

AVIVA PLC

20/12/2021

16:13:35

496

399

XLON

xb4AvzwVH@a

AVIVA PLC

20/12/2021

16:13:35

500

398.9

XLON

xb4AvzwVH@k

AVIVA PLC

20/12/2021

16:13:35

1062

398.8

XLON

xb4AvzwVH@F

AVIVA PLC

20/12/2021

16:13:35

1367

399

XLON

xb4AvzwVH@J

AVIVA PLC

20/12/2021

16:13:35

309

399

XLON

xb4AvzwVH@H

AVIVA PLC

20/12/2021

16:13:35

506

399

XLON

xb4AvzwVH@P

AVIVA PLC

20/12/2021

16:13:35

497

399

XLON

xb4AvzwVH@N

AVIVA PLC

20/12/2021

16:13:35

500

399

XLON

xb4AvzwVH@L

AVIVA PLC

20/12/2021

16:13:35

2423

398.9

XLON

xb4AvzwVHvb

AVIVA PLC

20/12/2021

16:13:13

125

399

XLON

xb4AvzwVHG4

AVIVA PLC

20/12/2021

16:13:13

2962

399

XLON

xb4AvzwVHGQ

AVIVA PLC

20/12/2021

16:13:13

3695

399

XLON

xb4AvzwVHJb

AVIVA PLC

20/12/2021

16:13:13

5432

399

XLON

xb4AvzwVHJg

AVIVA PLC

20/12/2021

16:13:13

500

399

XLON

xb4AvzwVHJs

AVIVA PLC

20/12/2021

16:13:13

641

399

XLON

xb4AvzwVHJq

AVIVA PLC

20/12/2021

16:13:13

40

399

XLON

xb4AvzwVHJo

AVIVA PLC

20/12/2021

16:13:13

1141

399

XLON

xb4AvzwVHIX

AVIVA PLC

20/12/2021

16:13:13

500

399

XLON

xb4AvzwVHIZ

AVIVA PLC

20/12/2021

16:13:10

518

399

XLON

xb4AvzwVHVC

AVIVA PLC

20/12/2021

16:13:10

500

399

XLON

xb4AvzwVHVE

AVIVA PLC

20/12/2021

16:13:10

4672

399

XLON

xb4AvzwVHVN

AVIVA PLC

20/12/2021

16:13:10

500

399

XLON

xb4AvzwVHVP

AVIVA PLC

20/12/2021

16:13:10

597

399

XLON

xb4AvzwVHUW

AVIVA PLC

20/12/2021

16:13:10

4446

399

XLON

xb4AvzwVHUY

AVIVA PLC

20/12/2021

16:13:10

500

399

XLON

xb4AvzwVHUa

AVIVA PLC

20/12/2021

16:13:04

470

399

XLON

xb4AvzwVUaC

AVIVA PLC

20/12/2021

16:13:04

500

399

XLON

xb4AvzwVUaE

AVIVA PLC

20/12/2021

16:13:04

2423

399

XLON

xb4AvzwVUaL

AVIVA PLC

20/12/2021

16:12:04

885

399

XLON

xb4AvzwVVcn

AVIVA PLC

20/12/2021

16:11:59

622

399

XLON

xb4AvzwVVY1

AVIVA PLC

20/12/2021

16:11:58

2291

399

XLON

xb4AvzwVVjG

AVIVA PLC

20/12/2021

16:11:30

926

399

XLON

xb4AvzwVVwy

AVIVA PLC

20/12/2021

16:11:30

2423

399

XLON

xb4AvzwVVwV

AVIVA PLC

20/12/2021

16:10:02

949

398.9

XLON

xb4AvzwVSGs

AVIVA PLC

20/12/2021

16:10:02

1536

398.9

XLON

xb4AvzwVSGu

AVIVA PLC

20/12/2021

16:10:02

500

398.9

XLON

xb4AvzwVSGy

AVIVA PLC

20/12/2021

16:10:02

470

398.9

XLON

xb4AvzwVSGw

AVIVA PLC

20/12/2021

16:10:00

500

398.9

XLON

xb4AvzwVSIT

AVIVA PLC

20/12/2021

16:10:00

2423

398.9

XLON

xb4AvzwVSTd

AVIVA PLC

20/12/2021

16:07:39

1054

398.8

XLON

xb4AvzwVQBy

AVIVA PLC

20/12/2021

16:07:07

337

398.8

XLON

xb4AvzwVRjT

AVIVA PLC

20/12/2021

16:06:33

2423

398.9

XLON

xb4AvzwVR9e

AVIVA PLC

20/12/2021

16:06:24

3407

398.9

XLON

xb4AvzwVRIq

AVIVA PLC

20/12/2021

16:06:24

506

398.9

XLON

xb4AvzwVRIs

AVIVA PLC

20/12/2021

16:06:24

500

398.9

XLON

xb4AvzwVRIu

AVIVA PLC

20/12/2021

16:06:24

5487

398.9

XLON

xb4AvzwVRI2

AVIVA PLC

20/12/2021

16:06:24

506

398.9

XLON

xb4AvzwVRI8

AVIVA PLC

20/12/2021

16:06:24

500

398.9

XLON

xb4AvzwVRI6

AVIVA PLC

20/12/2021

16:06:24

470

398.9

XLON

xb4AvzwVRI4

AVIVA PLC

20/12/2021

16:06:24

6373

398.9

XLON

xb4AvzwVRIE

AVIVA PLC

20/12/2021

16:06:24

497

398.9

XLON

xb4AvzwVRIK

AVIVA PLC

20/12/2021

16:06:24

1345

398.9

XLON

xb4AvzwVRII

AVIVA PLC

20/12/2021

16:06:24

470

398.9

XLON

xb4AvzwVRIG

AVIVA PLC

20/12/2021

16:06:24

500

398.9

XLON

xb4AvzwVRIO

AVIVA PLC

20/12/2021

16:06:24

506

398.9

XLON

xb4AvzwVRIM

AVIVA PLC

20/12/2021

16:06:22

1062

398.7

XLON

xb4AvzwVRS6

AVIVA PLC

20/12/2021

16:06:22

993

398.8

XLON

xb4AvzwVRVw

AVIVA PLC

20/12/2021

16:06:22

2932

398.8

XLON

xb4AvzwVRV8

AVIVA PLC

20/12/2021

16:06:22

500

398.8

XLON

xb4AvzwVRVC

AVIVA PLC

20/12/2021

16:06:22

126

398.8

XLON

xb4AvzwVRVA

AVIVA PLC

20/12/2021

16:06:22

902

398.8

XLON

xb4AvzwVRVI

AVIVA PLC

20/12/2021

16:06:22

500

398.8

XLON

xb4AvzwVRVM

AVIVA PLC

20/12/2021

16:06:22

210

398.8

XLON

xb4AvzwVRVK

AVIVA PLC

20/12/2021

16:06:22

1175

398.8

XLON

xb4AvzwVRVS

AVIVA PLC

20/12/2021

16:06:22

4131

398.8

XLON

xb4AvzwVRVU

AVIVA PLC

20/12/2021

16:06:22

500

398.8

XLON

xb4AvzwVRUa

AVIVA PLC

20/12/2021

16:06:22

470

398.8

XLON

xb4AvzwVRUY

AVIVA PLC

20/12/2021

16:06:22

298

398.8

XLON

xb4AvzwVRUW

AVIVA PLC

20/12/2021

16:06:22

2423

398.8

XLON

xb4AvzwVRUh

AVIVA PLC

20/12/2021

16:06:03

525

398.7

XLON

xb4AvzwVOmy

AVIVA PLC

20/12/2021

16:06:03

500

398.7

XLON

xb4AvzwVOm@

AVIVA PLC

20/12/2021

16:05:53

500

398.7

XLON

xb4AvzwVOwb

AVIVA PLC

20/12/2021

16:05:50

946

398.7

XLON

xb4AvzwVO42

AVIVA PLC

20/12/2021

16:05:02

3

398.6

XLON

xb4AvzwVPnU

AVIVA PLC

20/12/2021

16:05:02

550

398.6

XLON

xb4AvzwVPmM

AVIVA PLC

20/12/2021

16:04:36

2423

398.5

XLON

xb4AvzwVP9a

AVIVA PLC

20/12/2021

16:04:05

2380

398.5

XLON

xb4AvzwV6lt

AVIVA PLC

20/12/2021

16:03:59

43

398.5

XLON

xb4AvzwV6rA

AVIVA PLC

20/12/2021

16:03:59

1281

398.5

XLON

xb4AvzwV6rH

AVIVA PLC

20/12/2021

16:02:41

1812

398.5

XLON

xb4AvzwV7n3

AVIVA PLC

20/12/2021

16:02:41

611

398.5

XLON

xb4AvzwV7n5

AVIVA PLC

20/12/2021

16:02:27

403

398.5

XLON

xb4AvzwV752

AVIVA PLC

20/12/2021

16:01:59

3154

398.6

XLON

xb4AvzwV7TG

AVIVA PLC

20/12/2021

16:01:59

610

398.6

XLON

xb4AvzwV7TI

AVIVA PLC

20/12/2021

16:01:38

497

398.7

XLON

xb4AvzwV4f6

AVIVA PLC

20/12/2021

16:01:38

500

398.7

XLON

xb4AvzwV4f4

AVIVA PLC

20/12/2021

16:01:38

126

398.7

XLON

xb4AvzwV4f2

AVIVA PLC

20/12/2021

16:01:38

1994

398.7

XLON

xb4AvzwV4eo

AVIVA PLC

20/12/2021

16:01:38

429

398.7

XLON

xb4AvzwV4eq

AVIVA PLC

20/12/2021

16:01:15

3642

398.7

XLON

xb4AvzwV44c

AVIVA PLC

20/12/2021

16:00:49

122

398.8

XLON

xb4AvzwV4VH

AVIVA PLC

20/12/2021

16:00:49

318

398.8

XLON

xb4AvzwV4VF

AVIVA PLC

20/12/2021

16:00:42

3717

398.8

XLON

xb4AvzwV5db

AVIVA PLC

20/12/2021

16:00:33

3290

398.8

XLON

xb4AvzwV5YF

AVIVA PLC

20/12/2021

16:00:33

1564

398.8

XLON

xb4AvzwV5YJ

AVIVA PLC

20/12/2021

16:00:33

746

398.8

XLON

xb4AvzwV5YH

AVIVA PLC

20/12/2021

16:00:33

1465

398.8

XLON

xb4AvzwV5YL

AVIVA PLC

20/12/2021

15:59:48

625

398.8

XLON

xb4AvzwV5Lc

AVIVA PLC

20/12/2021

15:59:37

550

398.8

XLON

xb4AvzwV5Tz

AVIVA PLC

20/12/2021

15:59:34

1213

398.8

XLON

xb4AvzwV5Ve

AVIVA PLC

20/12/2021

15:59:34

1323

398.8

XLON

xb4AvzwV5Vc

AVIVA PLC

20/12/2021

15:59:34

1727

398.8

XLON

xb4AvzwV5Vm

AVIVA PLC

20/12/2021

15:59:34

500

398.8

XLON

xb4AvzwV5Vk

AVIVA PLC

20/12/2021

15:59:34

2042

398.8

XLON

xb4AvzwV5Vi

AVIVA PLC

20/12/2021

15:59:34

1681

398.8

XLON

xb4AvzwV5Vg

AVIVA PLC

20/12/2021

15:59:34

438

398.8

XLON

xb4AvzwV5Vo

AVIVA PLC

20/12/2021

15:59:34

187

398.8

XLON

xb4AvzwV5Vq

AVIVA PLC

20/12/2021

15:58:24

980

398.8

XLON

xb4AvzwV2L9

AVIVA PLC

20/12/2021

15:58:24

651

398.8

XLON

xb4AvzwV2LE

AVIVA PLC

20/12/2021

15:58:24

500

398.8

XLON

xb4AvzwV2LC

AVIVA PLC

20/12/2021

15:58:24

628

398.8

XLON

xb4AvzwV2LA

AVIVA PLC

20/12/2021

15:58:24

412

398.8

XLON

xb4AvzwV2LI

AVIVA PLC

20/12/2021

15:58:24

908

398.8

XLON

xb4AvzwV2LQ

AVIVA PLC

20/12/2021

15:58:24

1110

398.8

XLON

xb4AvzwV2LO

AVIVA PLC

20/12/2021

15:58:24

1210

398.8

XLON

xb4AvzwV2LM

AVIVA PLC

20/12/2021

15:58:24

299

398.8

XLON

xb4AvzwV2LK

AVIVA PLC

20/12/2021

15:58:24

415

398.7

XLON

xb4AvzwV2Km

AVIVA PLC

20/12/2021

15:57:31

497

398.8

XLON

xb4AvzwV3z@

AVIVA PLC

20/12/2021

15:57:31

1345

398.8

XLON

xb4AvzwV3zy

AVIVA PLC

20/12/2021

15:57:31

1438

398.8

XLON

xb4AvzwV3zw

AVIVA PLC

20/12/2021

15:57:31

591

398.8

XLON

xb4AvzwV3zu

AVIVA PLC

20/12/2021

15:57:31

500

398.8

XLON

xb4AvzwV3z0

AVIVA PLC

20/12/2021

15:57:31

1538

398.8

XLON

xb4AvzwV3zG

AVIVA PLC

20/12/2021

15:57:31

990

398.8

XLON

xb4AvzwV3zI

AVIVA PLC

20/12/2021

15:56:37

497

398.9

XLON

xb4AvzwV0ah

AVIVA PLC

20/12/2021

15:56:37

500

398.9

XLON

xb4AvzwV0af

AVIVA PLC

20/12/2021

15:56:37

1059

398.9

XLON

xb4AvzwV0ad

AVIVA PLC

20/12/2021

15:56:37

1997

398.9

XLON

xb4AvzwV0al

AVIVA PLC

20/12/2021

15:56:37

219

398.9

XLON

xb4AvzwV0aj

AVIVA PLC

20/12/2021

15:56:18

1445

398.9

XLON

xb4AvzwV0qi

AVIVA PLC

20/12/2021

15:56:18

263

399

XLON

xb4AvzwV0qz

AVIVA PLC

20/12/2021

15:56:18

326

399.1

XLON

xb4AvzwV0qx

AVIVA PLC

20/12/2021

15:56:18

2468

399

XLON

xb4AvzwV0q9

AVIVA PLC

20/12/2021

15:55:38

176

399.1

XLON

xb4AvzwV09E

AVIVA PLC

20/12/2021

15:55:38

2

399.1

XLON

xb4AvzwV09G

AVIVA PLC

20/12/2021

15:55:38

18

399.1

XLON

xb4AvzwV09I

AVIVA PLC

20/12/2021

15:55:38

159

399.1

XLON

xb4AvzwV09K

AVIVA PLC

20/12/2021

15:55:38

1235

399.1

XLON

xb4AvzwV09R

AVIVA PLC

20/12/2021

15:55:38

135

399.1

XLON

xb4AvzwV08Z

AVIVA PLC

20/12/2021

15:55:38

420

399.1

XLON

xb4AvzwV08X

AVIVA PLC

20/12/2021

15:55:38

1680

399.1

XLON

xb4AvzwV09V

AVIVA PLC

20/12/2021

15:55:38

500

399.1

XLON

xb4AvzwV09T

AVIVA PLC

20/12/2021

15:55:27

5995

399.1

XLON

xb4AvzwV0MD

AVIVA PLC

20/12/2021

15:55:27

497

399.1

XLON

xb4AvzwV0MJ

AVIVA PLC

20/12/2021

15:55:27

470

399.1

XLON

xb4AvzwV0MH

AVIVA PLC

20/12/2021

15:55:27

500

399.1

XLON

xb4AvzwV0MF

AVIVA PLC

20/12/2021

15:55:27

1164

399.1

XLON

xb4AvzwV0MS

AVIVA PLC

20/12/2021

15:55:02

173

398.9

XLON

xb4AvzwV1kN

AVIVA PLC

20/12/2021

15:55:02

908

398.9

XLON

xb4AvzwV1kP

AVIVA PLC

20/12/2021

15:54:39

2730

398.8

XLON

xb4AvzwV1y3

AVIVA PLC

20/12/2021

15:54:39

2158

398.9

XLON

xb4AvzwV1y6

AVIVA PLC

20/12/2021

15:54:39

1284

398.9

XLON

xb4AvzwV1y4

AVIVA PLC

20/12/2021

15:54:39

1349

398.9

XLON

xb4AvzwV1yA

AVIVA PLC

20/12/2021

15:54:39

119

398.9

XLON

xb4AvzwV1y8

AVIVA PLC

20/12/2021

15:54:02

3209

398.9

XLON

xb4AvzwV183

AVIVA PLC

20/12/2021

15:53:53

3502

398.9

XLON

xb4AvzwV1H6

AVIVA PLC

20/12/2021

15:53:53

118

398.9

XLON

xb4AvzwV1H8

AVIVA PLC

20/12/2021

15:53:14

930

398.9

XLON

xb4AvzwVEtv

AVIVA PLC

20/12/2021

15:53:11

1679

399

XLON

xb4AvzwVEm1

AVIVA PLC

20/12/2021

15:53:09

111

399.1

XLON

xb4AvzwVEp@

AVIVA PLC

20/12/2021

15:53:09

4014

399.1

XLON

xb4AvzwVEp0

AVIVA PLC

20/12/2021

15:53:08

4883

399.2

XLON

xb4AvzwVEot

AVIVA PLC

20/12/2021

15:53:06

2200

399.2

XLON

xb4AvzwVEzs

AVIVA PLC

20/12/2021

15:53:06

2200

399.2

XLON

xb4AvzwVEzu

AVIVA PLC

20/12/2021

15:52:59

130

399.2

XLON

xb4AvzwVEu0

AVIVA PLC

20/12/2021

15:52:51

135

399.2

XLON

xb4AvzwVE02

AVIVA PLC

20/12/2021

15:52:51

534

399.2

XLON

xb4AvzwVE0B

AVIVA PLC

20/12/2021

15:52:51

1197

399.2

XLON

xb4AvzwVE0R

AVIVA PLC

20/12/2021

15:52:36

550

399.2

XLON

xb4AvzwVE8S

AVIVA PLC

20/12/2021

15:52:36

2423

399.2

XLON

xb4AvzwVEBp

AVIVA PLC

20/12/2021

15:52:06

1511

399.2

XLON

xb4AvzwVFXb

AVIVA PLC

20/12/2021

15:51:30

363

399.2

XLON

xb4AvzwVFwY

AVIVA PLC

20/12/2021

15:51:30

1310

399.2

XLON

xb4AvzwVFwa

AVIVA PLC

20/12/2021

15:51:00

1684

399.2

XLON

xb4AvzwVFLF

AVIVA PLC

20/12/2021

15:50:42

2196

399.3

XLON

xb4AvzwVFPB

AVIVA PLC

20/12/2021

15:50:42

1828

399.3

XLON

xb4AvzwVFPP

AVIVA PLC

20/12/2021

15:50:37

2332

399.3

XLON

xb4AvzwVFRG

AVIVA PLC

20/12/2021

15:50:19

1142

399.3

XLON

xb4AvzwVClN

AVIVA PLC

20/12/2021

15:49:44

255

399.3

XLON

xb4AvzwVCFc

AVIVA PLC

20/12/2021

15:49:44

936

399.3

XLON

xb4AvzwVCFe

AVIVA PLC

20/12/2021

15:49:44

2927

399.3

XLON

xb4AvzwVCFg

AVIVA PLC

20/12/2021

15:49:44

497

399.3

XLON

xb4AvzwVCFk

AVIVA PLC

20/12/2021

15:49:44

506

399.3

XLON

xb4AvzwVCFi

AVIVA PLC

20/12/2021

15:49:44

500

399.3

XLON

xb4AvzwVCFq

AVIVA PLC

20/12/2021

15:49:44

219

399.3

XLON

xb4AvzwVCFo

AVIVA PLC

20/12/2021

15:49:44

124

399.3

XLON

xb4AvzwVCFm

AVIVA PLC

20/12/2021

15:49:27

2513

399.3

XLON

xb4AvzwVCIl

AVIVA PLC

20/12/2021

15:49:27

497

399.3

XLON

xb4AvzwVCIn

AVIVA PLC

20/12/2021

15:49:27

500

399.3

XLON

xb4AvzwVCIv

AVIVA PLC

20/12/2021

15:49:27

263

399.3

XLON

xb4AvzwVCIt

AVIVA PLC

20/12/2021

15:49:27

1200

399.3

XLON

xb4AvzwVCIr

AVIVA PLC

20/12/2021

15:49:27

506

399.3

XLON

xb4AvzwVCIp

AVIVA PLC

20/12/2021

15:49:27

646

399.3

XLON

xb4AvzwVCIx

AVIVA PLC

20/12/2021

15:49:27

2423

399.2

XLON

xb4AvzwVCI6

AVIVA PLC

20/12/2021

15:49:11

602

399.3

XLON

xb4AvzwVDdk

AVIVA PLC

20/12/2021

15:49:11

210

399.3

XLON

xb4AvzwVDdt

AVIVA PLC

20/12/2021

15:49:09

13

399.3

XLON

xb4AvzwVDZ8

AVIVA PLC

20/12/2021

15:48:18

1416

399.2

XLON

xb4AvzwVDB$

AVIVA PLC

20/12/2021

15:48:18

394

399.2

XLON

xb4AvzwVDBz

AVIVA PLC

20/12/2021

15:48:18

150

399.2

XLON

xb4AvzwVDB3

AVIVA PLC

20/12/2021

15:48:18

500

399.2

XLON

xb4AvzwVDB1

AVIVA PLC

20/12/2021

15:48:18

1132

399.2

XLON

xb4AvzwVDBC

AVIVA PLC

20/12/2021

15:48:18

1162

399.2

XLON

xb4AvzwVDBE

AVIVA PLC

20/12/2021

15:48:02

5230

399.3

XLON

xb4AvzwVDO8

AVIVA PLC

20/12/2021

15:48:02

2273

399.4

XLON

xb4AvzwVDRf

AVIVA PLC

20/12/2021

15:47:00

4470

399.4

XLON

xb4AvzwVA8@

AVIVA PLC

20/12/2021

15:47:00

898

399.4

XLON

xb4AvzwVA80

AVIVA PLC

20/12/2021

15:47:00

506

399.4

XLON

xb4AvzwVA86

AVIVA PLC

20/12/2021

15:47:00

497

399.4

XLON

xb4AvzwVA84

AVIVA PLC

20/12/2021

15:47:00

500

399.4

XLON

xb4AvzwVA82

AVIVA PLC

20/12/2021

15:47:00

808

399.4

XLON

xb4AvzwVA8F

AVIVA PLC

20/12/2021

15:46:59

255

399.4

XLON

xb4AvzwVABR

AVIVA PLC

20/12/2021

15:46:08

1062

399.4

XLON

xb4AvzwVB@s

AVIVA PLC

20/12/2021

15:46:05

1495

399.5

XLON

xb4AvzwVBvD

AVIVA PLC

20/12/2021

15:46:05

569

399.5

XLON

xb4AvzwVBvJ

AVIVA PLC

20/12/2021

15:46:05

412

399.5

XLON

xb4AvzwVBvP

AVIVA PLC

20/12/2021

15:46:04

2

399.5

XLON

xb4AvzwVBuk

AVIVA PLC

20/12/2021

15:46:04

450

399.5

XLON

xb4AvzwVBu4

AVIVA PLC

20/12/2021

15:46:03

234

399.5

XLON

xb4AvzwVB4O

AVIVA PLC

20/12/2021

15:45:40

3643

399.4

XLON

xb4AvzwVBKk

AVIVA PLC

20/12/2021

15:45:34

2268

399.4

XLON

xb4AvzwVBHG

AVIVA PLC

20/12/2021

15:45:34

1260

399.4

XLON

xb4AvzwVBHI

AVIVA PLC

20/12/2021

15:45:08

373

399.6

XLON

xb4AvzwV8YS

AVIVA PLC

20/12/2021

15:45:08

1426

399.6

XLON

xb4AvzwV8YU

AVIVA PLC

20/12/2021

15:45:07

1062

399.5

XLON

xb4AvzwV8jl

AVIVA PLC

20/12/2021

15:45:06

1501

399.6

XLON

xb4AvzwV8iC

AVIVA PLC

20/12/2021

15:45:06

2269

399.6

XLON

xb4AvzwV8iT

AVIVA PLC

20/12/2021

15:45:04

2211

399.6

XLON

xb4AvzwV8kh

AVIVA PLC

20/12/2021

15:45:04

212

399.6

XLON

xb4AvzwV8kj

AVIVA PLC

20/12/2021

15:44:38

1210

399.5

XLON

xb4AvzwV8uy

AVIVA PLC

20/12/2021

15:44:10

20

399.5

XLON

xb4AvzwV8MU

AVIVA PLC

20/12/2021

15:44:10

1021

399.5

XLON

xb4AvzwV8MS

AVIVA PLC

20/12/2021

15:44:09

363

399.5

XLON

xb4AvzwV8HB

AVIVA PLC

20/12/2021

15:44:09

77

399.5

XLON

xb4AvzwV8HD

AVIVA PLC

20/12/2021

15:44:09

1082

399.5

XLON

xb4AvzwV8HQ

AVIVA PLC

20/12/2021

15:44:08

31

399.5

XLON

xb4AvzwV8G3

AVIVA PLC

20/12/2021

15:44:08

66

399.5

XLON

xb4AvzwV8GR

AVIVA PLC

20/12/2021

15:44:08

3

399.5

XLON

xb4AvzwV8GV

AVIVA PLC

20/12/2021

15:44:08

500

399.5

XLON

xb4AvzwV8GT

AVIVA PLC

20/12/2021

15:44:06

1234

399.5

XLON

xb4AvzwV8I3

AVIVA PLC

20/12/2021

15:44:06

1189

399.5

XLON

xb4AvzwV8I5

AVIVA PLC

20/12/2021

15:43:41

1998

399.6

XLON

xb4AvzwV9oE

AVIVA PLC

20/12/2021

15:43:41

1326

399.6

XLON

xb4AvzwV9oG

AVIVA PLC

20/12/2021

15:43:12

2572

399.7

XLON

xb4AvzwV9H6

AVIVA PLC

20/12/2021

15:42:51

1211

399.8

XLON

xb4AvzwOsde

AVIVA PLC

20/12/2021

15:42:51

1443

399.8

XLON

xb4AvzwOsdc

AVIVA PLC

20/12/2021

15:42:51

219

399.8

XLON

xb4AvzwOsda

AVIVA PLC

20/12/2021

15:42:51

759

399.8

XLON

xb4AvzwOsdY

AVIVA PLC

20/12/2021

15:42:51

1317

399.8

XLON

xb4AvzwOsdk

AVIVA PLC

20/12/2021

15:42:51

617

399.8

XLON

xb4AvzwOsdi

AVIVA PLC

20/12/2021

15:42:51

219

399.8

XLON

xb4AvzwOsdg

AVIVA PLC

20/12/2021

15:42:41

4176

399.8

XLON

xb4AvzwOskK

AVIVA PLC

20/12/2021

15:42:41

506

399.8

XLON

xb4AvzwOskQ

AVIVA PLC

20/12/2021

15:42:41

500

399.8

XLON

xb4AvzwOskO

AVIVA PLC

20/12/2021

15:42:41

570

399.8

XLON

xb4AvzwOskM

AVIVA PLC

20/12/2021

15:42:41

201

399.8

XLON

xb4AvzwOsfY

AVIVA PLC

20/12/2021

15:42:41

471

399.8

XLON

xb4AvzwOsfW

AVIVA PLC

20/12/2021

15:42:41

497

399.8

XLON

xb4AvzwOskU

AVIVA PLC

20/12/2021

15:42:41

1990

399.8

XLON

xb4AvzwOskS

AVIVA PLC

20/12/2021

15:42:41

1165

399.8

XLON

xb4AvzwOsfe

AVIVA PLC

20/12/2021

15:42:41

471

399.8

XLON

xb4AvzwOsfk

AVIVA PLC

20/12/2021

15:42:41

1990

399.8

XLON

xb4AvzwOsfi

AVIVA PLC

20/12/2021

15:42:41

500

399.8

XLON

xb4AvzwOsfg

AVIVA PLC

20/12/2021

15:42:41

497

399.8

XLON

xb4AvzwOsfq

AVIVA PLC

20/12/2021

15:42:41

506

399.8

XLON

xb4AvzwOsfo

AVIVA PLC

20/12/2021

15:42:41

201

399.8

XLON

xb4AvzwOsfm

AVIVA PLC

20/12/2021

15:42:41

920

399.8

XLON

xb4AvzwOsfx

AVIVA PLC

20/12/2021

15:42:41

497

399.8

XLON

xb4AvzwOsf1

AVIVA PLC

20/12/2021

15:42:41

506

399.8

XLON

xb4AvzwOsf$

AVIVA PLC

20/12/2021

15:42:41

500

399.8

XLON

xb4AvzwOsfz

AVIVA PLC

20/12/2021

15:42:41

297

399.8

XLON

xb4AvzwOsfF

AVIVA PLC

20/12/2021

15:42:41

2126

399.8

XLON

xb4AvzwOsfH

AVIVA PLC

20/12/2021

15:40:20

3875

399.7

XLON

xb4AvzwOtBJ

AVIVA PLC

20/12/2021

15:39:54

1272

399.8

XLON

xb4AvzwOqZo

AVIVA PLC

20/12/2021

15:39:45

1178

399.8

XLON

xb4AvzwOqej

AVIVA PLC

20/12/2021

15:39:45

1267

399.8

XLON

xb4AvzwOqel

AVIVA PLC

20/12/2021

15:39:45

2476

399.8

XLON

xb4AvzwOqh@

AVIVA PLC

20/12/2021

15:39:45

155

399.8

XLON

xb4AvzwOqh0

AVIVA PLC

20/12/2021

15:39:45

1552

399.8

XLON

xb4AvzwOqh2

AVIVA PLC

20/12/2021

15:39:44

572

399.8

XLON

xb4AvzwOqgh

AVIVA PLC

20/12/2021

15:39:44

3220

399.8

XLON

xb4AvzwOqgj

AVIVA PLC

20/12/2021

15:39:44

1272

399.8

XLON

xb4AvzwOqgl

AVIVA PLC

20/12/2021

15:39:44

497

399.8

XLON

xb4AvzwOqgr

AVIVA PLC

20/12/2021

15:39:44

500

399.8

XLON

xb4AvzwOqgp

AVIVA PLC

20/12/2021

15:39:44

506

399.8

XLON

xb4AvzwOqgn

AVIVA PLC

20/12/2021

15:39:44

1341

399.8

XLON

xb4AvzwOqgt

AVIVA PLC

20/12/2021

15:38:57

209

399.8

XLON

xb4AvzwOqM8

AVIVA PLC

20/12/2021

15:38:57

1162

399.8

XLON

xb4AvzwOqMA

AVIVA PLC

20/12/2021

15:38:51

2423

399.8

XLON

xb4AvzwOqTS

AVIVA PLC

20/12/2021

15:38:39

947

399.8

XLON

xb4AvzwOrWk

AVIVA PLC

20/12/2021

15:37:12

470

399.8

XLON

xb4AvzwOohw

AVIVA PLC

20/12/2021

15:37:12

80

399.8

XLON

xb4AvzwOohu

AVIVA PLC

20/12/2021

15:37:12

3452

399.8

XLON

xb4AvzwOoh2

AVIVA PLC

20/12/2021

15:36:59

441

399.8

XLON

xb4AvzwOo$m

AVIVA PLC

20/12/2021

15:36:50

3768

399.9

XLON

xb4AvzwOo42

AVIVA PLC

20/12/2021

15:36:17

467

399.8

XLON

xb4AvzwOoQ1

AVIVA PLC

20/12/2021

15:36:12

1665

399.9

XLON

xb4AvzwOpWe

AVIVA PLC

20/12/2021

15:36:11

2509

400

XLON

xb4AvzwOpYM

AVIVA PLC

20/12/2021

15:36:11

1287

400

XLON

xb4AvzwOpYO

AVIVA PLC

20/12/2021

15:35:36

1778

400

XLON

xb4AvzwOp6r

AVIVA PLC

20/12/2021

15:35:36

656

400

XLON

xb4AvzwOp6p

AVIVA PLC

20/12/2021

15:35:36

2423

400

XLON

xb4AvzwOp6y

AVIVA PLC

20/12/2021

15:35:22

1550

399.9

XLON

xb4AvzwOpGF

AVIVA PLC

20/12/2021

15:35:05

1012

399.9

XLON

xb4AvzwOmXT

AVIVA PLC

20/12/2021

15:35:05

743

399.9

XLON

xb4AvzwOmWY

AVIVA PLC

20/12/2021

15:35:05

1680

399.9

XLON

xb4AvzwOmWa

AVIVA PLC

20/12/2021

15:34:28

272

399.9

XLON

xb4AvzwOm04

AVIVA PLC

20/12/2021

15:34:28

610

400

XLON

xb4AvzwOm0T

AVIVA PLC

20/12/2021

15:34:28

259

400

XLON

xb4AvzwOm0R

AVIVA PLC

20/12/2021

15:34:28

1367

399.9

XLON

xb4AvzwOm3W

AVIVA PLC

20/12/2021

15:34:16

500

400

XLON

xb4AvzwOmK3

AVIVA PLC

20/12/2021

15:34:16

497

400

XLON

xb4AvzwOmK1

AVIVA PLC

20/12/2021

15:34:16

506

400

XLON

xb4AvzwOmK$

AVIVA PLC

20/12/2021

15:34:16

300

400

XLON

xb4AvzwOmK5

AVIVA PLC

20/12/2021

15:34:16

2423

400

XLON

xb4AvzwOmKH

AVIVA PLC

20/12/2021

15:33:39

550

400

XLON

xb4AvzwOnq9

AVIVA PLC

20/12/2021

15:32:30

201

399.9

XLON

xb4AvzwO@ie

AVIVA PLC

20/12/2021

15:32:30

1365

399.9

XLON

xb4AvzwO@ig

AVIVA PLC

20/12/2021

15:32:27

1121

399.9

XLON

xb4AvzwO@ff

AVIVA PLC

20/12/2021

15:32:22

221

399.9

XLON

xb4AvzwO@hM

AVIVA PLC

20/12/2021

15:32:22

730

399.9

XLON

xb4AvzwO@hK

AVIVA PLC

20/12/2021

15:32:22

444

399.9

XLON

xb4AvzwO@hI

AVIVA PLC

20/12/2021

15:32:02

966

399.8

XLON

xb4AvzwO@7@

AVIVA PLC

20/12/2021

15:31:49

1099

399.7

XLON

xb4AvzwO@Ar

AVIVA PLC

20/12/2021

15:31:49

2672

399.8

XLON

xb4AvzwO@At

AVIVA PLC

20/12/2021

15:31:45

583

400

XLON

xb4AvzwO@K0

AVIVA PLC

20/12/2021

15:31:45

500

400

XLON

xb4AvzwO@K6

AVIVA PLC

20/12/2021

15:31:45

1266

400

XLON

xb4AvzwO@K4

AVIVA PLC

20/12/2021

15:31:45

658

400

XLON

xb4AvzwO@K2

AVIVA PLC

20/12/2021

15:31:45

497

400

XLON

xb4AvzwO@KC

AVIVA PLC

20/12/2021

15:31:45

506

400

XLON

xb4AvzwO@KA

AVIVA PLC

20/12/2021

15:31:45

260

400

XLON

xb4AvzwO@K8

AVIVA PLC

20/12/2021

15:31:45

148

399.9

XLON

xb4AvzwO@KM

AVIVA PLC

20/12/2021

15:31:45

2275

399.9

XLON

xb4AvzwO@KO

AVIVA PLC

20/12/2021

15:31:16

462

399.8

XLON

xb4AvzwO$g@

AVIVA PLC

20/12/2021

15:31:16

500

399.8

XLON

xb4AvzwO$g4

AVIVA PLC

20/12/2021

15:31:16

497

399.8

XLON

xb4AvzwO$g0

AVIVA PLC

20/12/2021

15:31:16

2423

399.8

XLON

xb4AvzwO$ra

AVIVA PLC

20/12/2021

15:30:22

2447

399.8

XLON

xb4AvzwOyap

AVIVA PLC

20/12/2021

15:30:22

1204

399.8

XLON

xb4AvzwOyar

AVIVA PLC

20/12/2021

15:30:02

1164

399.9

XLON

xb4AvzwOyn5

AVIVA PLC

20/12/2021

15:29:22

575

399.9

XLON

xb4AvzwOyGS

AVIVA PLC

20/12/2021

15:29:02

956

400

XLON

xb4AvzwOzmR

AVIVA PLC

20/12/2021

15:29:01

1498

400

XLON

xb4AvzwOzyW

AVIVA PLC

20/12/2021

15:28:56

1271

400

XLON

xb4AvzwOzwt

AVIVA PLC

20/12/2021

15:26:24

1568

400

XLON

xb4AvzwOxDR

AVIVA PLC

20/12/2021

15:26:24

2200

400

XLON

xb4AvzwOxDT

AVIVA PLC

20/12/2021

15:25:28

2423

400

XLON

xb4AvzwOuy1

AVIVA PLC

20/12/2021

15:15:47

26

400

XLON

xb4AvzwOWJ0

AVIVA PLC

20/12/2021

15:15:47

2

400

XLON

xb4AvzwOWJ2

AVIVA PLC

20/12/2021

15:15:47

18

400

XLON

xb4AvzwOWJ4

AVIVA PLC

20/12/2021

15:15:47

3130

400

XLON

xb4AvzwOWJ6

AVIVA PLC

20/12/2021

15:15:47

159

400

XLON

xb4AvzwOWJ8

AVIVA PLC

20/12/2021

15:15:47

518

400

XLON

xb4AvzwOWJA

AVIVA PLC

20/12/2021

15:15:47

283

400

XLON

xb4AvzwOWJC

AVIVA PLC

20/12/2021

15:15:47

497

400

XLON

xb4AvzwOWJI

AVIVA PLC

20/12/2021

15:15:47

500

400

XLON

xb4AvzwOWJG

AVIVA PLC

20/12/2021

15:15:47

290

400

XLON

xb4AvzwOWJE

AVIVA PLC

20/12/2021

15:15:47

522

400

XLON

xb4AvzwOWJM

AVIVA PLC

20/12/2021

15:15:47

506

400

XLON

xb4AvzwOWJK

AVIVA PLC

20/12/2021

15:15:47

145

399.9

XLON

xb4AvzwOWIc

AVIVA PLC

20/12/2021

15:15:19

1185

399.9

XLON

xb4AvzwOXeg

AVIVA PLC

20/12/2021

15:13:55

710

399.7

XLON

xb4AvzwOkH8

AVIVA PLC

20/12/2021

15:13:45

987

399.8

XLON

xb4AvzwOlbM

AVIVA PLC

20/12/2021

15:13:42

1005

399.9

XLON

xb4AvzwOlWR

AVIVA PLC

20/12/2021

15:13:23

2015

400

XLON

xb4AvzwOlse

AVIVA PLC

20/12/2021

15:13:21

769

400

XLON

xb4AvzwOlnz

AVIVA PLC

20/12/2021

15:09:25

2935

399.9

XLON

xb4AvzwOhWs

AVIVA PLC

20/12/2021

15:09:25

458

399.9

XLON

xb4AvzwOhWu

AVIVA PLC

20/12/2021

15:08:22

442

400

XLON

xb4AvzwOefq

AVIVA PLC

20/12/2021

15:08:22

1981

400

XLON

xb4AvzwOefs

AVIVA PLC

20/12/2021

15:07:58

1630

400

XLON

xb4AvzwOe1R

AVIVA PLC

20/12/2021

15:00:05

795

399.9

XLON

xb4AvzwOJB2

AVIVA PLC

20/12/2021

15:00:05

1628

399.9

XLON

xb4AvzwOJB4

AVIVA PLC

20/12/2021

15:00:00

984

399.9

XLON

xb4AvzwOJMX

AVIVA PLC

20/12/2021

15:00:00

848

399.9

XLON

xb4AvzwOJMu

AVIVA PLC

20/12/2021

14:59:55

30

399.9

XLON

xb4AvzwOJIX

AVIVA PLC

20/12/2021

14:59:46

1575

399.7

XLON

xb4AvzwOGbE

AVIVA PLC

20/12/2021

14:59:34

585

399.8

XLON

xb4AvzwOGfc

AVIVA PLC

20/12/2021

14:59:34

2391

399.8

XLON

xb4AvzwOGfm

AVIVA PLC

20/12/2021

14:59:34

32

399.8

XLON

xb4AvzwOGfo

AVIVA PLC

20/12/2021

14:59:33

32

399.8

XLON

xb4AvzwOGek

AVIVA PLC

20/12/2021

14:58:30

2422

399.4

XLON

xb4AvzwOHfx

AVIVA PLC

20/12/2021

14:58:04

1659

399.5

XLON

xb4AvzwOHwA

AVIVA PLC

20/12/2021

14:58:04

2241

399.5

XLON

xb4AvzwOHwC

AVIVA PLC

20/12/2021

14:57:53

431

399.6

XLON

xb4AvzwOHFQ

AVIVA PLC

20/12/2021

14:57:53

1062

399.5

XLON

xb4AvzwOHEY

AVIVA PLC

20/12/2021

14:57:53

2077

399.6

XLON

xb4AvzwOHEa

AVIVA PLC

20/12/2021

14:57:53

346

399.6

XLON

xb4AvzwOHEc

AVIVA PLC

20/12/2021

14:57:34

445

399.7

XLON

xb4AvzwOHOY

AVIVA PLC

20/12/2021

14:57:34

1049

399.7

XLON

xb4AvzwOHOu

AVIVA PLC

20/12/2021

14:57:34

68

399.7

XLON

xb4AvzwOHO1

AVIVA PLC

20/12/2021

14:57:34

976

399.7

XLON

xb4AvzwOHO3

AVIVA PLC

20/12/2021

14:57:34

120

399.7

XLON

xb4AvzwOHR1

AVIVA PLC

20/12/2021

14:57:33

1114

399.7

XLON

xb4AvzwOHRV

AVIVA PLC

20/12/2021

14:56:59

1313

399.3

XLON

xb4AvzwOUAi

AVIVA PLC

20/12/2021

14:56:57

15

399.3

XLON

xb4AvzwOUNr

AVIVA PLC

20/12/2021

14:56:41

1817

399.4

XLON

xb4AvzwOVdw

AVIVA PLC

20/12/2021

14:56:41

1936

399.4

XLON

xb4AvzwOVdy

AVIVA PLC

20/12/2021

14:56:41

133

399.4

XLON

xb4AvzwOVd@

AVIVA PLC

20/12/2021

14:56:11

654

399.4

XLON

xb4AvzwOV79

AVIVA PLC

20/12/2021

14:56:11

500

399.4

XLON

xb4AvzwOV77

AVIVA PLC

20/12/2021

14:56:11

437

399.4

XLON

xb4AvzwOV75

AVIVA PLC

20/12/2021

14:56:11

219

399.4

XLON

xb4AvzwOV6l

AVIVA PLC

20/12/2021

14:56:11

500

399.4

XLON

xb4AvzwOV6j

AVIVA PLC

20/12/2021

14:56:11

506

399.4

XLON

xb4AvzwOV6h

AVIVA PLC

20/12/2021

14:56:11

359

399.4

XLON

xb4AvzwOV6f

AVIVA PLC

20/12/2021

14:56:11

506

399.4

XLON

xb4AvzwOV1d

AVIVA PLC

20/12/2021

14:56:11

500

399.4

XLON

xb4AvzwOV1f

AVIVA PLC

20/12/2021

14:56:11

1085

399.4

XLON

xb4AvzwOV1l

AVIVA PLC

20/12/2021

14:56:11

657

399.4

XLON

xb4AvzwOV1j

AVIVA PLC

20/12/2021

14:56:11

497

399.4

XLON

xb4AvzwOV1h

AVIVA PLC

20/12/2021

14:56:11

2423

399.3

XLON

xb4AvzwOV15

AVIVA PLC

20/12/2021

14:55:42

127

399.4

XLON

xb4AvzwOScT

AVIVA PLC

20/12/2021

14:55:42

3

399.4

XLON

xb4AvzwOScV

AVIVA PLC

20/12/2021

14:55:33

893

399.2

XLON

xb4AvzwOSrt

AVIVA PLC

20/12/2021

14:55:33

2596

399.2

XLON

xb4AvzwOSrB

AVIVA PLC

20/12/2021

14:55:33

497

399.2

XLON

xb4AvzwOSrD

AVIVA PLC

20/12/2021

14:55:21

750

399.1

XLON

xb4AvzwOS6k

AVIVA PLC

20/12/2021

14:55:19

276

399

XLON

xb4AvzwOSEL

AVIVA PLC

20/12/2021

14:55:19

1022

399

XLON

xb4AvzwOSEJ

AVIVA PLC

20/12/2021

14:55:19

1067

399

XLON

xb4AvzwOS9X

AVIVA PLC

20/12/2021

14:54:52

2423

399

XLON

xb4AvzwOTeh

AVIVA PLC

20/12/2021

14:53:08

1705

398.9

XLON

xb4AvzwORbu

AVIVA PLC

20/12/2021

14:53:02

3112

399

XLON

xb4AvzwORYv

AVIVA PLC

20/12/2021

14:53:02

3179

399

XLON

xb4AvzwORY7

AVIVA PLC

20/12/2021

14:52:08

1805

399

XLON

xb4AvzwOOcm

AVIVA PLC

20/12/2021

14:51:57

1321

399.1

XLON

xb4AvzwOOzf

AVIVA PLC

20/12/2021

14:51:57

1388

399.2

XLON

xb4AvzwOOzh

AVIVA PLC

20/12/2021

14:51:52

2423

399.2

XLON

xb4AvzwOOww

AVIVA PLC

20/12/2021

14:51:46

856

399.3

XLON

xb4AvzwOO0v

AVIVA PLC

20/12/2021

14:51:46

1436

399.3

XLON

xb4AvzwOO0B

AVIVA PLC

20/12/2021

14:51:46

218

399.3

XLON

xb4AvzwOO0D

AVIVA PLC

20/12/2021

14:51:40

1058

399.3

XLON

xb4AvzwOO8E

AVIVA PLC

20/12/2021

14:51:16

1140

399.3

XLON

xb4AvzwOPXt

AVIVA PLC

20/12/2021

14:51:16

2200

399.3

XLON

xb4AvzwOPXz

AVIVA PLC

20/12/2021

14:51:16

3029

399.3

XLON

xb4AvzwOPX3

AVIVA PLC

20/12/2021

14:51:09

550

399.3

XLON

xb4AvzwOPjV

AVIVA PLC

20/12/2021

14:51:02

550

399.3

XLON

xb4AvzwOPgU

AVIVA PLC

20/12/2021

14:50:55

1995

399.3

XLON

xb4AvzwOPz4

AVIVA PLC

20/12/2021

14:50:55

500

399.3

XLON

xb4AvzwOPz8

AVIVA PLC

20/12/2021

14:50:55

506

399.3

XLON

xb4AvzwOPz6

AVIVA PLC

20/12/2021

14:50:55

2423

399.3

XLON

xb4AvzwOPzF

AVIVA PLC

20/12/2021

14:49:54

2574

399

XLON

xb4AvzwO6sP

AVIVA PLC

20/12/2021

14:49:54

2075

399.1

XLON

xb4AvzwO6nw

AVIVA PLC

20/12/2021

14:49:54

506

399.1

XLON

xb4AvzwO6ny

AVIVA PLC

20/12/2021

14:49:54

500

399.1

XLON

xb4AvzwO6nu

AVIVA PLC

20/12/2021

14:49:54

491

399.1

XLON

xb4AvzwO6ns

AVIVA PLC

20/12/2021

14:49:54

2075

399.1

XLON

xb4AvzwO6nG

AVIVA PLC

20/12/2021

14:49:53

2423

399.1

XLON

xb4AvzwO6m$

AVIVA PLC

20/12/2021

14:49:26

506

399.1

XLON

xb4AvzwO6N7

AVIVA PLC

20/12/2021

14:49:26

500

399.1

XLON

xb4AvzwO6N9

AVIVA PLC

20/12/2021

14:49:26

2423

399.1

XLON

xb4AvzwO6NI

AVIVA PLC

20/12/2021

14:49:00

898

399.2

XLON

xb4AvzwO7fR

AVIVA PLC

20/12/2021

14:49:00

1369

399.2

XLON

xb4AvzwO7eX

AVIVA PLC

20/12/2021

14:48:42

868

399.1

XLON

xb4AvzwO748

AVIVA PLC

20/12/2021

14:48:42

1318

399.2

XLON

xb4AvzwO74A

AVIVA PLC

20/12/2021

14:48:42

3108

399.3

XLON

xb4AvzwO74C

AVIVA PLC

20/12/2021

14:48:12

327

399.5

XLON

xb4AvzwO4Yz

AVIVA PLC

20/12/2021

14:48:12

139

399.5

XLON

xb4AvzwO4Y$

AVIVA PLC

20/12/2021

14:48:12

140

399.5

XLON

xb4AvzwO4Y1

AVIVA PLC

20/12/2021

14:48:12

6020

399.5

XLON

xb4AvzwO4Yx

AVIVA PLC

20/12/2021

14:48:12

506

399.5

XLON

xb4AvzwO4YN

AVIVA PLC

20/12/2021

14:48:12

360

399.5

XLON

xb4AvzwO4YJ

AVIVA PLC

20/12/2021

14:48:12

497

399.5

XLON

xb4AvzwO4YL

AVIVA PLC

20/12/2021

14:48:12

2559

399.4

XLON

xb4AvzwO4jW

AVIVA PLC

20/12/2021

14:47:20

3128

399.4

XLON

xb4AvzwO4PH

AVIVA PLC

20/12/2021

14:47:20

506

399.4

XLON

xb4AvzwO4PV

AVIVA PLC

20/12/2021

14:47:20

497

399.4

XLON

xb4AvzwO4PR

AVIVA PLC

20/12/2021

14:47:20

500

399.4

XLON

xb4AvzwO4PP

AVIVA PLC

20/12/2021

14:47:20

660

399.4

XLON

xb4AvzwO4PN

AVIVA PLC

20/12/2021

14:47:20

651

399.3

XLON

xb4AvzwO4Od

AVIVA PLC

20/12/2021

14:47:20

616

399.3

XLON

xb4AvzwO4Ob

AVIVA PLC

20/12/2021

14:47:20

506

399.3

XLON

xb4AvzwO4OZ

AVIVA PLC

20/12/2021

14:47:20

497

399.3

XLON

xb4AvzwO4OX

AVIVA PLC

20/12/2021

14:47:20

117

399.3

XLON

xb4AvzwO4Of

AVIVA PLC

20/12/2021

14:47:20

1221

399.4

XLON

xb4AvzwO4PJ

AVIVA PLC

20/12/2021

14:47:20

616

399.4

XLON

xb4AvzwO4PL

AVIVA PLC

20/12/2021

14:47:20

640

399.2

XLON

xb4AvzwO4Oi

AVIVA PLC

20/12/2021

14:47:20

1062

399.3

XLON

xb4AvzwO4Ok

AVIVA PLC

20/12/2021

14:47:20

1382

399.4

XLON

xb4AvzwO4RM

AVIVA PLC

20/12/2021

14:47:20

1725

399.4

XLON

xb4AvzwO4Qc

AVIVA PLC

20/12/2021

14:47:20

1261

399.4

XLON

xb4AvzwO4Qe

AVIVA PLC

20/12/2021

14:47:20

1923

399.4

XLON

xb4AvzwO4Qp

AVIVA PLC

20/12/2021

14:47:20

500

399.4

XLON

xb4AvzwO4Qr

AVIVA PLC

20/12/2021

14:47:20

2423

399.4

XLON

xb4AvzwO4Qu

AVIVA PLC

20/12/2021

14:45:16

1677

399.2

XLON

xb4AvzwO2V7

AVIVA PLC

20/12/2021

14:45:03

665

399.2

XLON

xb4AvzwO3Ys

AVIVA PLC

20/12/2021

14:45:03

2423

399.2

XLON

xb4AvzwO3Y0

AVIVA PLC

20/12/2021

14:45:03

1552

399.3

XLON

xb4AvzwO3Y2

AVIVA PLC

20/12/2021

14:45:03

324

399.3

XLON

xb4AvzwO3Y4

AVIVA PLC

20/12/2021

14:45:03

497

399.3

XLON

xb4AvzwO3Y6

AVIVA PLC

20/12/2021

14:45:03

1117

399.3

XLON

xb4AvzwO3YA

AVIVA PLC

20/12/2021

14:45:03

500

399.3

XLON

xb4AvzwO3Y8

AVIVA PLC

20/12/2021

14:44:28

292

399.2

XLON

xb4AvzwO3ER

AVIVA PLC

20/12/2021

14:44:28

250

399.2

XLON

xb4AvzwO3ET

AVIVA PLC

20/12/2021

14:44:28

90

399.2

XLON

xb4AvzwO3EV

AVIVA PLC

20/12/2021

14:44:28

382

399.2

XLON

xb4AvzwO39X

AVIVA PLC

20/12/2021

14:44:20

505

399.3

XLON

xb4AvzwO3J1

AVIVA PLC

20/12/2021

14:44:19

1176

399.3

XLON

xb4AvzwO3IO

AVIVA PLC

20/12/2021

14:44:19

186

399.4

XLON

xb4AvzwO3Te

AVIVA PLC

20/12/2021

14:44:19

500

399.4

XLON

xb4AvzwO3Ti

AVIVA PLC

20/12/2021

14:44:19

497

399.4

XLON

xb4AvzwO3Tg

AVIVA PLC

20/12/2021

14:44:19

3832

399.4

XLON

xb4AvzwO3TH

AVIVA PLC

20/12/2021

14:44:04

640

399.4

XLON

xb4AvzwO0e6

AVIVA PLC

20/12/2021

14:44:03

29

399.5

XLON

xb4AvzwO0hl

AVIVA PLC

20/12/2021

14:44:03

1033

399.5

XLON

xb4AvzwO0hn

AVIVA PLC

20/12/2021

14:44:03

3770

399.7

XLON

xb4AvzwO0hu

AVIVA PLC

20/12/2021

14:44:03

497

399.7

XLON

xb4AvzwO0h2

AVIVA PLC

20/12/2021

14:44:03

500

399.7

XLON

xb4AvzwO0h0

AVIVA PLC

20/12/2021

14:44:03

622

399.7

XLON

xb4AvzwO0h@

AVIVA PLC

20/12/2021

14:44:03

1376

399.7

XLON

xb4AvzwO0hy

AVIVA PLC

20/12/2021

14:44:03

506

399.7

XLON

xb4AvzwO0h4

AVIVA PLC

20/12/2021

14:44:03

1600

399.7

XLON

xb4AvzwO0hw

AVIVA PLC

20/12/2021

14:44:03

1010

399.6

XLON

xb4AvzwO0hB

AVIVA PLC

20/12/2021

14:44:03

1413

399.6

XLON

xb4AvzwO0hD

AVIVA PLC

20/12/2021

14:44:01

660

399.7

XLON

xb4AvzwO0qa

AVIVA PLC

20/12/2021

14:43:12

829

399.5

XLON

xb4AvzwO1qE

AVIVA PLC

20/12/2021

14:43:12

311

399.5

XLON

xb4AvzwO1qG

AVIVA PLC

20/12/2021

14:43:08

295

399.6

XLON

xb4AvzwO1o5

AVIVA PLC

20/12/2021

14:43:08

255

399.6

XLON

xb4AvzwO1o7

AVIVA PLC

20/12/2021

14:43:08

5492

399.7

XLON

xb4AvzwO1za

AVIVA PLC

20/12/2021

14:43:08

497

399.7

XLON

xb4AvzwO1ze

AVIVA PLC

20/12/2021

14:43:08

469

399.7

XLON

xb4AvzwO1zg

AVIVA PLC

20/12/2021

14:43:08

1029

399.7

XLON

xb4AvzwO1zi

AVIVA PLC

20/12/2021

14:43:08

500

399.7

XLON

xb4AvzwO1zk

AVIVA PLC

20/12/2021

14:43:08

506

399.7

XLON

xb4AvzwO1zc

AVIVA PLC

20/12/2021

14:43:08

4125

399.7

XLON

xb4AvzwO1z@

AVIVA PLC

20/12/2021

14:43:02

1203

399.8

XLON

xb4AvzwO1xd

AVIVA PLC

20/12/2021

14:42:01

1041

399.4

XLON

xb4AvzwOE1z

AVIVA PLC

20/12/2021

14:41:54

787

399.5

XLON

xb4AvzwOEEV

AVIVA PLC

20/12/2021

14:41:54

521

399.5

XLON

xb4AvzwOE9Z

AVIVA PLC

20/12/2021

14:41:54

4196

399.5

XLON

xb4AvzwOE9l

AVIVA PLC

20/12/2021

14:41:24

1199

399.4

XLON

xb4AvzwOFWP

AVIVA PLC

20/12/2021

14:41:24

422

399.4

XLON

xb4AvzwOFWR

AVIVA PLC

20/12/2021

14:41:00

2341

399.5

XLON

xb4AvzwOF5Y

AVIVA PLC

20/12/2021

14:40:48

1526

399.6

XLON

xb4AvzwOFBU

AVIVA PLC

20/12/2021

14:40:38

1019

399.6

XLON

xb4AvzwOFP4

AVIVA PLC

20/12/2021

14:40:24

741

399.7

XLON

xb4AvzwOCrv

AVIVA PLC

20/12/2021

14:40:23

985

399.8

XLON

xb4AvzwOCrH

AVIVA PLC

20/12/2021

14:40:23

246

399.8

XLON

xb4AvzwOCrJ

AVIVA PLC

20/12/2021

14:40:19

2808

399.9

XLON

xb4AvzwOCsR

AVIVA PLC

20/12/2021

14:40:11

2864

400

XLON

xb4AvzwOCx0

AVIVA PLC

20/12/2021

14:40:05

1062

399.9

XLON

xb4AvzwOC0w

AVIVA PLC

20/12/2021

14:40:05

2423

400

XLON

xb4AvzwOC0V

AVIVA PLC

20/12/2021

14:39:55

729

399.8

XLON

xb4AvzwOCMN

AVIVA PLC

20/12/2021

14:39:55

1245

399.8

XLON

xb4AvzwOCMP

AVIVA PLC

20/12/2021

14:39:55

219

399.8

XLON

xb4AvzwOCMR

AVIVA PLC

20/12/2021

14:39:55

469

399.8

XLON

xb4AvzwOCMT

AVIVA PLC

20/12/2021

14:39:22

185

399.8

XLON

xb4AvzwODkQ

AVIVA PLC

20/12/2021

14:39:22

152

399.8

XLON

xb4AvzwODkS

AVIVA PLC

20/12/2021

14:39:22

506

399.8

XLON

xb4AvzwODkU

AVIVA PLC

20/12/2021

14:39:22

1673

399.7

XLON

xb4AvzwODff

AVIVA PLC

20/12/2021

14:39:22

831

399.8

XLON

xb4AvzwODfi

AVIVA PLC

20/12/2021

14:39:22

2645

399.8

XLON

xb4AvzwODfm

AVIVA PLC

20/12/2021

14:39:22

337

399.8

XLON

xb4AvzwODfo

AVIVA PLC

20/12/2021

14:38:43

606

399.6

XLON

xb4AvzwODLl

AVIVA PLC

20/12/2021

14:38:43

1878

399.6

XLON

xb4AvzwODKp

AVIVA PLC

20/12/2021

14:38:41

766

399.6

XLON

xb4AvzwODNo

AVIVA PLC

20/12/2021

14:38:34

1651

399.7

XLON

xb4AvzwODIo

AVIVA PLC

20/12/2021

14:38:34

1816

399.7

XLON

xb4AvzwODIT

AVIVA PLC

20/12/2021

14:38:34

2200

399.7

XLON

xb4AvzwODIV

AVIVA PLC

20/12/2021

14:38:16

5413

399.8

XLON

xb4AvzwOAYd

AVIVA PLC

20/12/2021

14:38:16

497

399.8

XLON

xb4AvzwOAYl

AVIVA PLC

20/12/2021

14:38:16

506

399.8

XLON

xb4AvzwOAYn

AVIVA PLC

20/12/2021

14:38:16

1400

399.8

XLON

xb4AvzwOAYf

AVIVA PLC

20/12/2021

14:38:16

500

399.8

XLON

xb4AvzwOAYh

AVIVA PLC

20/12/2021

14:38:16

469

399.8

XLON

xb4AvzwOAYj

AVIVA PLC

20/12/2021

14:38:16

550

399.8

XLON

xb4AvzwOAYq

AVIVA PLC

20/12/2021

14:38:09

2423

399.8

XLON

xb4AvzwOAeE

AVIVA PLC

20/12/2021

14:37:36

1343

399.7

XLON

xb4AvzwOAD$

AVIVA PLC

20/12/2021

14:37:36

3062

399.8

XLON

xb4AvzwOAD4

AVIVA PLC

20/12/2021

14:37:03

2423

399.7

XLON

xb4AvzwOBYw

AVIVA PLC

20/12/2021

14:36:40

657

399.6

XLON

xb4AvzwOBwd

AVIVA PLC

20/12/2021

14:36:40

1023

399.6

XLON

xb4AvzwOBwf

AVIVA PLC

20/12/2021

14:36:40

749

399.6

XLON

xb4AvzwOBxV

AVIVA PLC

20/12/2021

14:36:40

658

399.6

XLON

xb4AvzwOBwX

AVIVA PLC

20/12/2021

14:36:40

497

399.6

XLON

xb4AvzwOBwZ

AVIVA PLC

20/12/2021

14:36:40

500

399.6

XLON

xb4AvzwOBwb

AVIVA PLC

20/12/2021

14:36:40

1062

399.5

XLON

xb4AvzwOBwn

AVIVA PLC

20/12/2021

14:36:38

1359

399.6

XLON

xb4AvzwOB4W

AVIVA PLC

20/12/2021

14:36:38

506

399.6

XLON

xb4AvzwOB4Y

AVIVA PLC

20/12/2021

14:36:38

1600

399.6

XLON

xb4AvzwOB4a

AVIVA PLC

20/12/2021

14:36:38

500

399.6

XLON

xb4AvzwOB4c

AVIVA PLC

20/12/2021

14:36:38

497

399.6

XLON

xb4AvzwOB4e

AVIVA PLC

20/12/2021

14:36:38

2423

399.6

XLON

xb4AvzwOB4m

AVIVA PLC

20/12/2021

14:36:36

500

399.6

XLON

xb4AvzwOB73

AVIVA PLC

20/12/2021

14:36:36

506

399.6

XLON

xb4AvzwOB75

AVIVA PLC

20/12/2021

14:36:36

497

399.6

XLON

xb4AvzwOB77

AVIVA PLC

20/12/2021

14:36:24

1244

399.6

XLON

xb4AvzwOBB2

AVIVA PLC

20/12/2021

14:36:24

782

399.6

XLON

xb4AvzwOBB4

AVIVA PLC

20/12/2021

14:36:24

397

399.6

XLON

xb4AvzwOBB6

AVIVA PLC

20/12/2021

14:36:08

2423

399.6

XLON

xb4AvzwO8bq

AVIVA PLC

20/12/2021

14:35:33

353

399.4

XLON

xb4AvzwO84I

AVIVA PLC

20/12/2021

14:35:33

831

399.4

XLON

xb4AvzwO84K

AVIVA PLC

20/12/2021

14:35:33

3813

399.4

XLON

xb4AvzwO84R

AVIVA PLC

20/12/2021

14:35:01

549

399.3

XLON

xb4AvzwO8Q@

AVIVA PLC

20/12/2021

14:35:01

4746

399.3

XLON

xb4AvzwO8Q4

AVIVA PLC

20/12/2021

14:35:01

200

399.3

XLON

xb4AvzwO8QI

AVIVA PLC

20/12/2021

14:35:01

500

399.3

XLON

xb4AvzwO8QK

AVIVA PLC

20/12/2021

14:35:01

1222

399.3

XLON

xb4AvzwO8QM

AVIVA PLC

20/12/2021

14:35:00

1222

399.3

XLON

xb4AvzwO9bp

AVIVA PLC

20/12/2021

14:35:00

2465

399.3

XLON

xb4AvzwO9al

AVIVA PLC

20/12/2021

14:35:00

1709

399.4

XLON

xb4AvzwO9dX

AVIVA PLC

20/12/2021

14:34:07

489

399.1

XLON

xb4AvzwO9E$

AVIVA PLC

20/12/2021

14:34:05

290

399.2

XLON

xb4AvzwO9BN

AVIVA PLC

20/12/2021

14:34:05

118

399.2

XLON

xb4AvzwO9BP

AVIVA PLC

20/12/2021

14:34:05

405

399.2

XLON

xb4AvzwO9BR

AVIVA PLC

20/12/2021

14:34:01

353

399.3

XLON

xb4AvzwO9Mo

AVIVA PLC

20/12/2021

14:34:01

497

399.3

XLON

xb4AvzwO9Mq

AVIVA PLC

20/12/2021

14:34:01

506

399.3

XLON

xb4AvzwO9Ms

AVIVA PLC

20/12/2021

14:34:01

500

399.3

XLON

xb4AvzwO9Mu

AVIVA PLC

20/12/2021

14:34:01

1689

399.2

XLON

xb4AvzwO9M9

AVIVA PLC

20/12/2021

14:34:01

1786

399.3

XLON

xb4AvzwO9MB

AVIVA PLC

20/12/2021

14:34:01

1074

399.3

XLON

xb4AvzwO9MD

AVIVA PLC

20/12/2021

14:33:55

86

399.5

XLON

xb4AvzwO9Up

AVIVA PLC

20/12/2021

14:33:55

2504

399.5

XLON

xb4AvzwO9Ur

AVIVA PLC

20/12/2021

14:33:52

1062

399.4

XLON

xb4AvzwO9R6

AVIVA PLC

20/12/2021

14:33:48

633

399.5

XLON

xb4AvzwPsaa

AVIVA PLC

20/12/2021

14:33:48

3525

399.5

XLON

xb4AvzwPsag

AVIVA PLC

20/12/2021

14:33:48

9

399.5

XLON

xb4AvzwPsai

AVIVA PLC

20/12/2021

14:33:48

497

399.5

XLON

xb4AvzwPsak

AVIVA PLC

20/12/2021

14:33:47

987

399.5

XLON

xb4AvzwPscm

AVIVA PLC

20/12/2021

14:33:41

152

399.5

XLON

xb4AvzwPslQ

AVIVA PLC

20/12/2021

14:33:41

562

399.5

XLON

xb4AvzwPskb

AVIVA PLC

20/12/2021

14:33:36

1401

399.3

XLON

xb4AvzwPsgo

AVIVA PLC

20/12/2021

14:33:33

380

399.6

XLON

xb4AvzwPstj

AVIVA PLC

20/12/2021

14:33:33

500

399.5

XLON

xb4AvzwPst1

AVIVA PLC

20/12/2021

14:33:33

497

399.5

XLON

xb4AvzwPst3

AVIVA PLC

20/12/2021

14:33:33

506

399.5

XLON

xb4AvzwPst5

AVIVA PLC

20/12/2021

14:33:33

660

399.6

XLON

xb4AvzwPstv

AVIVA PLC

20/12/2021

14:33:33

1000

399.6

XLON

xb4AvzwPstx

AVIVA PLC

20/12/2021

14:33:33

497

399.6

XLON

xb4AvzwPstz

AVIVA PLC

20/12/2021

14:33:33

506

399.6

XLON

xb4AvzwPst$

AVIVA PLC

20/12/2021

14:33:33

327

399.6

XLON

xb4AvzwPstn

AVIVA PLC

20/12/2021

14:33:33

622

399.6

XLON

xb4AvzwPstp

AVIVA PLC

20/12/2021

14:33:33

1268

399.6

XLON

xb4AvzwPstr

AVIVA PLC

20/12/2021

14:33:33

41

399.6

XLON

xb4AvzwPstt

AVIVA PLC

20/12/2021

14:33:33

1903

399.6

XLON

xb4AvzwPstl

AVIVA PLC

20/12/2021

14:33:33

640

399.4

XLON

xb4AvzwPst8

AVIVA PLC

20/12/2021

14:33:33

1062

399.5

XLON

xb4AvzwPstA

AVIVA PLC

20/12/2021

14:33:30

598

399.6

XLON

xb4AvzwPsm5

AVIVA PLC

20/12/2021

14:33:30

140

399.6

XLON

xb4AvzwPsm7

AVIVA PLC

20/12/2021

14:33:30

1485

399.6

XLON

xb4AvzwPsm9

AVIVA PLC

20/12/2021

14:33:21

1693

399.6

XLON

xb4AvzwPsus

AVIVA PLC

20/12/2021

14:33:21

730

399.6

XLON

xb4AvzwPsuu

AVIVA PLC

20/12/2021

14:32:35

2239

399.4

XLON

xb4AvzwPth4

AVIVA PLC

20/12/2021

14:32:35

395

399.4

XLON

xb4AvzwPth6

AVIVA PLC

20/12/2021

14:32:35

506

399.4

XLON

xb4AvzwPthA

AVIVA PLC

20/12/2021

14:32:35

500

399.4

XLON

xb4AvzwPth8

AVIVA PLC

20/12/2021

14:32:35

4737

399.4

XLON

xb4AvzwPthJ

AVIVA PLC

20/12/2021

14:32:35

1255

399.4

XLON

xb4AvzwPthP

AVIVA PLC

20/12/2021

14:32:35

500

399.4

XLON

xb4AvzwPthL

AVIVA PLC

20/12/2021

14:32:35

497

399.4

XLON

xb4AvzwPthN

AVIVA PLC

20/12/2021

14:32:34

2793

399.4

XLON

xb4AvzwPtgT

AVIVA PLC

20/12/2021

14:32:34

500

399.4

XLON

xb4AvzwPtgV

AVIVA PLC

20/12/2021

14:32:34

2850

399.4

XLON

xb4AvzwPtro

AVIVA PLC

20/12/2021

14:32:34

1818

399.4

XLON

xb4AvzwPtr5

AVIVA PLC

20/12/2021

14:32:34

500

399.4

XLON

xb4AvzwPtr7

AVIVA PLC

20/12/2021

14:32:34

497

399.4

XLON

xb4AvzwPtr9

AVIVA PLC

20/12/2021

14:32:34

506

399.4

XLON

xb4AvzwPtrB

AVIVA PLC

20/12/2021

14:32:34

967

399.3

XLON

xb4AvzwPtrS

AVIVA PLC

20/12/2021

14:32:34

95

399.3

XLON

xb4AvzwPtrU

AVIVA PLC

20/12/2021

14:32:28

2423

399.4

XLON

xb4AvzwPtph

AVIVA PLC

20/12/2021

14:32:20

745

399.4

XLON

xb4AvzwPt@M

AVIVA PLC

20/12/2021

14:32:20

586

399.4

XLON

xb4AvzwPt@O

AVIVA PLC

20/12/2021

14:32:20

1036

399.4

XLON

xb4AvzwPtvf

AVIVA PLC

20/12/2021

14:32:20

1605

399.4

XLON

xb4AvzwPtvh

AVIVA PLC

20/12/2021

14:31:41

2097

399.3

XLON

xb4AvzwPqdp

AVIVA PLC

20/12/2021

14:31:41

912

399.3

XLON

xb4AvzwPqdr

AVIVA PLC

20/12/2021

14:31:07

48

398.9

XLON

xb4AvzwPq45

AVIVA PLC

20/12/2021

14:31:07

1014

398.9

XLON

xb4AvzwPq47

AVIVA PLC

20/12/2021

14:31:04

1970

399.1

XLON

xb4AvzwPq0W

AVIVA PLC

20/12/2021

14:31:04

497

399.1

XLON

xb4AvzwPq0Y

AVIVA PLC

20/12/2021

14:31:04

506

399.1

XLON

xb4AvzwPq0a

AVIVA PLC

20/12/2021

14:31:04

882

399.1

XLON

xb4AvzwPq0c

AVIVA PLC

20/12/2021

14:31:04

1765

399.1

XLON

xb4AvzwPq0O

AVIVA PLC

20/12/2021

14:31:04

500

399

XLON

xb4AvzwPq3Y

AVIVA PLC

20/12/2021

14:31:04

497

399.1

XLON

xb4AvzwPq0U

AVIVA PLC

20/12/2021

14:31:04

1463

399.1

XLON

xb4AvzwPq3W

AVIVA PLC

20/12/2021

14:31:04

604

399.1

XLON

xb4AvzwPq0Q

AVIVA PLC

20/12/2021

14:31:04

506

399.1

XLON

xb4AvzwPq0S

AVIVA PLC

20/12/2021

14:31:04

2423

399

XLON

xb4AvzwPq33

AVIVA PLC

20/12/2021

14:30:08

492

399.4

XLON

xb4AvzwPrMy

AVIVA PLC

20/12/2021

14:30:08

500

399.4

XLON

xb4AvzwPrM@

AVIVA PLC

20/12/2021

14:30:08

531

399.4

XLON

xb4AvzwPrMG

AVIVA PLC

20/12/2021

14:30:08

758

399.5

XLON

xb4AvzwPrH5

AVIVA PLC

20/12/2021

14:30:04

500

399.8

XLON

xb4AvzwPobw

AVIVA PLC

20/12/2021

14:30:04

50

399.8

XLON

xb4AvzwPobu

AVIVA PLC

20/12/2021

14:30:04

414

399.8

XLON

xb4AvzwPobR

AVIVA PLC

20/12/2021

14:30:02

689

399.9

XLON

xb4AvzwPoWJ

AVIVA PLC

20/12/2021

14:30:00

1572

400

XLON

xb4AvzwPoeQ

AVIVA PLC

20/12/2021

14:30:00

3686

400

XLON

xb4AvzwPohn

AVIVA PLC

20/12/2021

14:30:00

48

400

XLON

xb4AvzwPohp

AVIVA PLC

20/12/2021

14:19:21

1460

400

XLON

xb4AvzwPycr

AVIVA PLC

20/12/2021

14:19:21

235

400

XLON

xb4AvzwPyct

AVIVA PLC

20/12/2021

14:19:20

1075

400

XLON

xb4AvzwPyXi

AVIVA PLC

20/12/2021

14:19:19

244

400

XLON

xb4AvzwPyX@

AVIVA PLC

20/12/2021

14:19:19

1000

400

XLON

xb4AvzwPyXK

AVIVA PLC

20/12/2021

14:19:19

500

400

XLON

xb4AvzwPyXM

AVIVA PLC

20/12/2021

14:19:19

2423

400

XLON

xb4AvzwPyXT

AVIVA PLC

20/12/2021

14:11:23

500

400

XLON

xb4AvzwPuyj

AVIVA PLC

20/12/2021

14:11:23

1172

400

XLON

xb4AvzwPuyl

AVIVA PLC

20/12/2021

14:11:22

2574

400

XLON

xb4AvzwPuys

AVIVA PLC

20/12/2021

14:08:39

230

400

XLON

xb4AvzwPvJd

AVIVA PLC

20/12/2021

14:08:39

911

400

XLON

xb4AvzwPvJj

AVIVA PLC

20/12/2021

14:08:32

400

400

XLON

xb4AvzwPvTv

AVIVA PLC

20/12/2021

14:08:27

44

400

XLON

xb4AvzwPvPq

AVIVA PLC

20/12/2021

14:08:27

307

400

XLON

xb4AvzwPvP0

AVIVA PLC

20/12/2021

14:08:27

506

400

XLON

xb4AvzwPvP4

AVIVA PLC

20/12/2021

14:08:27

494

400

XLON

xb4AvzwPvP6

AVIVA PLC

20/12/2021

14:08:27

497

400

XLON

xb4AvzwPvP2

AVIVA PLC

20/12/2021

14:07:42

500

399.9

XLON

xb4AvzwPcsD

AVIVA PLC

20/12/2021

14:07:41

240

399.9

XLON

xb4AvzwPcnE

AVIVA PLC

20/12/2021

14:07:41

500

399.9

XLON

xb4AvzwPcnC

AVIVA PLC

20/12/2021

14:07:41

550

399.9

XLON

xb4AvzwPcnP

AVIVA PLC

20/12/2021

14:07:34

2079

399.9

XLON

xb4AvzwPczD

AVIVA PLC

20/12/2021

14:06:15

2423

399.6

XLON

xb4AvzwPdW2

AVIVA PLC

20/12/2021

14:03:32

1641

399.5

XLON

xb4AvzwPa0Z

AVIVA PLC

20/12/2021

14:02:34

3307

399.5

XLON

xb4AvzwPblE

AVIVA PLC

20/12/2021

14:02:21

1977

399.6

XLON

xb4AvzwPbtC

AVIVA PLC

20/12/2021

14:02:21

500

399.6

XLON

xb4AvzwPbtG

AVIVA PLC

20/12/2021

14:02:21

156

399.6

XLON

xb4AvzwPbtE

AVIVA PLC

20/12/2021

14:02:21

10017

399.6

XLON

xb4AvzwPbtQ

AVIVA PLC

20/12/2021

14:02:21

400

399.6

XLON

xb4AvzwPbtS

AVIVA PLC

20/12/2021

14:02:21

300

399.6

XLON

xb4AvzwPbsY

AVIVA PLC

20/12/2021

14:02:21

400

399.6

XLON

xb4AvzwPbse

AVIVA PLC

20/12/2021

14:02:21

400

399.6

XLON

xb4AvzwPbsk

AVIVA PLC

20/12/2021

14:02:21

200

399.6

XLON

xb4AvzwPbsq

AVIVA PLC

20/12/2021

14:02:21

200

399.6

XLON

xb4AvzwPbsy

AVIVA PLC

20/12/2021

14:02:21

300

399.6

XLON

xb4AvzwPbsw

AVIVA PLC

20/12/2021

14:02:20

3152

399.6

XLON

xb4AvzwPbs6

AVIVA PLC

20/12/2021

14:02:20

200

399.6

XLON

xb4AvzwPbs8

AVIVA PLC

20/12/2021

14:02:20

400

399.6

XLON

xb4AvzwPbsJ

AVIVA PLC

20/12/2021

14:02:20

6

399.6

XLON

xb4AvzwPbsM

AVIVA PLC

20/12/2021

14:02:20

200

399.6

XLON

xb4AvzwPbsR

AVIVA PLC

20/12/2021

14:02:20

500

399.6

XLON

xb4AvzwPbsT

AVIVA PLC

20/12/2021

14:02:05

226

399.5

XLON

xb4AvzwPbwj

AVIVA PLC

20/12/2021

14:02:05

500

399.5

XLON

xb4AvzwPbwh

AVIVA PLC

20/12/2021

14:02:05

550

399.5

XLON

xb4AvzwPbwm

AVIVA PLC

20/12/2021

14:02:04

1005

399.4

XLON

xb4AvzwPbwP

AVIVA PLC

20/12/2021

14:01:51

1138

399.4

XLON

xb4AvzwPbE$

AVIVA PLC

20/12/2021

14:01:13

500

399.4

XLON

xb4AvzwPYdr

AVIVA PLC

20/12/2021

14:01:11

500

399.4

XLON

xb4AvzwPYcI

AVIVA PLC

20/12/2021

14:00:04

77

399.3

XLON

xb4AvzwPYJR

AVIVA PLC

20/12/2021

14:00:04

2346

399.3

XLON

xb4AvzwPYJT

AVIVA PLC

20/12/2021

13:57:39

2423

399.2

XLON

xb4AvzwPWlB

AVIVA PLC

20/12/2021

13:56:59

114

399.1

XLON

xb4AvzwPWw4

AVIVA PLC

20/12/2021

13:56:59

458

399.1

XLON

xb4AvzwPWwA

AVIVA PLC

20/12/2021

13:56:59

500

399.1

XLON

xb4AvzwPWwI

AVIVA PLC

20/12/2021

13:56:59

500

399.1

XLON

xb4AvzwPWwK

AVIVA PLC

20/12/2021

13:56:59

415

399.1

XLON

xb4AvzwPWwG

AVIVA PLC

20/12/2021

13:56:59

1195

399.1

XLON

xb4AvzwPWwM

AVIVA PLC

20/12/2021

13:56:54

216

399.1

XLON

xb4AvzwPW4R

AVIVA PLC

20/12/2021

13:56:54

500

399.1

XLON

xb4AvzwPW4T

AVIVA PLC

20/12/2021

13:56:54

410

399.1

XLON

xb4AvzwPW4V

AVIVA PLC

20/12/2021

13:56:54

2423

399.1

XLON

xb4AvzwPW7f

AVIVA PLC

20/12/2021

13:51:43

1181

398.8

XLON

xb4AvzwPlmQ

AVIVA PLC

20/12/2021

13:51:43

619

398.9

XLON

xb4AvzwPlmS

AVIVA PLC

20/12/2021

13:51:43

506

398.9

XLON

xb4AvzwPlmU

AVIVA PLC

20/12/2021

13:51:43

497

398.9

XLON

xb4AvzwPlpW

AVIVA PLC

20/12/2021

13:51:43

500

398.9

XLON

xb4AvzwPlpY

AVIVA PLC

20/12/2021

13:51:43

2692

398.9

XLON

xb4AvzwPlp1

AVIVA PLC

20/12/2021

13:51:13

1350

398.8

XLON

xb4AvzwPlEc

AVIVA PLC

20/12/2021

13:51:13

2200

398.8

XLON

xb4AvzwPlEe

AVIVA PLC

20/12/2021

13:50:45

92

398.8

XLON

xb4AvzwPlTD

AVIVA PLC

20/12/2021

13:50:45

1012

398.8

XLON

xb4AvzwPlTF

AVIVA PLC

20/12/2021

13:50:30

492

398.8

XLON

xb4AvzwPic5

AVIVA PLC

20/12/2021

13:50:30

3329

398.8

XLON

xb4AvzwPicD

AVIVA PLC

20/12/2021

13:48:39

202

398.8

XLON

xb4AvzwPjlX

AVIVA PLC

20/12/2021

13:48:39

1160

398.8

XLON

xb4AvzwPjlY

AVIVA PLC

20/12/2021

13:48:30

3084

398.8

XLON

xb4AvzwPjr0

AVIVA PLC

20/12/2021

13:47:57

3266

398.9

XLON

xb4AvzwPjDL

AVIVA PLC

20/12/2021

13:46:20

460

398.5

XLON

xb4AvzwPgxT

AVIVA PLC

20/12/2021

13:46:20

500

398.5

XLON

xb4AvzwPgxV

AVIVA PLC

20/12/2021

13:46:20

423

398.5

XLON

xb4AvzwPgwd

AVIVA PLC

20/12/2021

13:46:20

2106

398.5

XLON

xb4AvzwPgwf

AVIVA PLC

20/12/2021

13:45:39

2321

398.5

XLON

xb4AvzwPgNL

AVIVA PLC

20/12/2021

13:44:46

23

398.4

XLON

xb4AvzwPhlJ

AVIVA PLC

20/12/2021

13:44:23

786

398.4

XLON

xb4AvzwPh@I

AVIVA PLC

20/12/2021

13:44:16

1820

398.4

XLON

xb4AvzwPh7$

AVIVA PLC

20/12/2021

13:44:15

2423

398.4

XLON

xb4AvzwPh6y

AVIVA PLC

20/12/2021

13:43:52

4565

398.6

XLON

xb4AvzwPhGO

AVIVA PLC

20/12/2021

13:43:52

470

398.6

XLON

xb4AvzwPhGQ

AVIVA PLC

20/12/2021

13:43:52

500

398.6

XLON

xb4AvzwPhGS

AVIVA PLC

20/12/2021

13:43:52

144

398.6

XLON

xb4AvzwPhJv

AVIVA PLC

20/12/2021

13:43:52

550

398.6

XLON

xb4AvzwPhJ3

AVIVA PLC

20/12/2021

13:43:52

506

398.6

XLON

xb4AvzwPhJx

AVIVA PLC

20/12/2021

13:43:52

252

398.6

XLON

xb4AvzwPhJz

AVIVA PLC

20/12/2021

13:43:52

500

398.6

XLON

xb4AvzwPhJ$

AVIVA PLC

20/12/2021

13:43:52

470

398.6

XLON

xb4AvzwPhJ1

AVIVA PLC

20/12/2021

13:43:51

2423

398.4

XLON

xb4AvzwPhIJ

AVIVA PLC

20/12/2021

13:39:56

1721

398.3

XLON

xb4AvzwPfDn

AVIVA PLC

20/12/2021

13:39:56

837

398.3

XLON

xb4AvzwPfDp

AVIVA PLC

20/12/2021

13:39:56

497

398.5

XLON

xb4AvzwPfDu

AVIVA PLC

20/12/2021

13:39:56

500

398.5

XLON

xb4AvzwPfDw

AVIVA PLC

20/12/2021

13:39:56

1484

398.4

XLON

xb4AvzwPfDy

AVIVA PLC

20/12/2021

13:39:56

725

398.4

XLON

xb4AvzwPfD@

AVIVA PLC

20/12/2021

13:39:56

254

398.5

XLON

xb4AvzwPfDq

AVIVA PLC

20/12/2021

13:39:56

506

398.5

XLON

xb4AvzwPfDs

AVIVA PLC

20/12/2021

13:39:56

543

398.4

XLON

xb4AvzwPfD0

AVIVA PLC

20/12/2021

13:39:00

198

398.5

XLON

xb4AvzwPMcQ

AVIVA PLC

20/12/2021

13:39:00

500

398.5

XLON

xb4AvzwPMXa

AVIVA PLC

20/12/2021

13:39:00

497

398.5

XLON

xb4AvzwPMcS

AVIVA PLC

20/12/2021

13:39:00

506

398.5

XLON

xb4AvzwPMcU

AVIVA PLC

20/12/2021

13:39:00

323

398.5

XLON

xb4AvzwPMXW

AVIVA PLC

20/12/2021

13:39:00

261

398.5

XLON

xb4AvzwPMXY

AVIVA PLC

20/12/2021

13:39:00

1062

398.4

XLON

xb4AvzwPMXh

AVIVA PLC

20/12/2021

13:39:00

1025

398.5

XLON

xb4AvzwPMXj

AVIVA PLC

20/12/2021

13:39:00

45

398.5

XLON

xb4AvzwPMXl

AVIVA PLC

20/12/2021

13:38:09

1788

398.5

XLON

xb4AvzwPM3J

AVIVA PLC

20/12/2021

13:38:06

132

398.5

XLON

xb4AvzwPM2I

AVIVA PLC

20/12/2021

13:38:06

500

398.5

XLON

xb4AvzwPM2M

AVIVA PLC

20/12/2021

13:38:06

2423

398.5

XLON

xb4AvzwPMDi

AVIVA PLC

20/12/2021

13:37:25

550

398.4

XLON

xb4AvzwPMI9

AVIVA PLC

20/12/2021

13:37:03

597

398.4

XLON

xb4AvzwPMOB

AVIVA PLC

20/12/2021

13:36:59

1197

398.4

XLON

xb4AvzwPNbg

AVIVA PLC

20/12/2021

13:36:59

3797

398.4

XLON

xb4AvzwPNbi

AVIVA PLC

20/12/2021

13:36:59

920

398.4

XLON

xb4AvzwPNbF

AVIVA PLC

20/12/2021

13:36:59

506

398.4

XLON

xb4AvzwPNbH

AVIVA PLC

20/12/2021

13:36:59

497

398.4

XLON

xb4AvzwPNbJ

AVIVA PLC

20/12/2021

13:36:59

500

398.4

XLON

xb4AvzwPNbL

AVIVA PLC

20/12/2021

13:36:59

2423

398.4

XLON

xb4AvzwPNaj

AVIVA PLC

20/12/2021

13:35:09

2423

398.3

XLON

xb4AvzwPN8G

AVIVA PLC

20/12/2021

13:33:13

2

398.1

XLON

xb4AvzwPKCx

AVIVA PLC

20/12/2021

13:33:02

2425

398.2

XLON

xb4AvzwPKA8

AVIVA PLC

20/12/2021

13:33:02

1708

398.2

XLON

xb4AvzwPKAA

AVIVA PLC

20/12/2021

13:32:04

412

398.3

XLON

xb4AvzwPLWp

AVIVA PLC

20/12/2021

13:31:25

1170

398.3

XLON

xb4AvzwPLyt

AVIVA PLC

20/12/2021

13:30:19

741

398.2

XLON

xb4AvzwPLHV

AVIVA PLC

20/12/2021

13:30:01

1243

398.2

XLON

xb4AvzwPLP7

AVIVA PLC

20/12/2021

13:29:56

1209

398.3

XLON

xb4AvzwPLR3

AVIVA PLC

20/12/2021

13:29:56

427

398.3

XLON

xb4AvzwPLR5

AVIVA PLC

20/12/2021

13:29:42

349

398.4

XLON

xb4AvzwPIXs

AVIVA PLC

20/12/2021

13:29:42

1157

398.4

XLON

xb4AvzwPIXu

AVIVA PLC

20/12/2021

13:29:41

3433

398.5

XLON

xb4AvzwPIXU

AVIVA PLC

20/12/2021

13:28:55

430

398.5

XLON

xb4AvzwPIyH

AVIVA PLC

20/12/2021

13:28:03

1590

398.5

XLON

xb4AvzwPIMO

AVIVA PLC

20/12/2021

13:28:03

3428

398.6

XLON

xb4AvzwPIMQ

AVIVA PLC

20/12/2021

13:28:03

128

398.6

XLON

xb4AvzwPIMS

AVIVA PLC

20/12/2021

13:26:59

227

398.6

XLON

xb4AvzwPJfV

AVIVA PLC

20/12/2021

13:26:59

835

398.6

XLON

xb4AvzwPJeX

AVIVA PLC

20/12/2021

13:26:51

1890

398.7

XLON

xb4AvzwPJrW

AVIVA PLC

20/12/2021

13:26:51

88

398.7

XLON

xb4AvzwPJrY

AVIVA PLC

20/12/2021

13:26:51

412

398.7

XLON

xb4AvzwPJrj

AVIVA PLC

20/12/2021

13:26:51

158

398.7

XLON

xb4AvzwPJrq

AVIVA PLC

20/12/2021

13:26:51

500

398.7

XLON

xb4AvzwPJrs

AVIVA PLC

20/12/2021

13:26:50

1729

398.7

XLON

xb4AvzwPJrH

AVIVA PLC

20/12/2021

13:26:50

500

398.7

XLON

xb4AvzwPJrJ

AVIVA PLC

20/12/2021

13:26:32

506

398.5

XLON

xb4AvzwPJ$o

AVIVA PLC

20/12/2021

13:25:09

148

398.5

XLON

xb4AvzwPJPm

AVIVA PLC

20/12/2021

13:25:09

500

398.5

XLON

xb4AvzwPJPo

AVIVA PLC

20/12/2021

13:25:09

470

398.5

XLON

xb4AvzwPJPq

AVIVA PLC

20/12/2021

13:25:09

470

398.5

XLON

xb4AvzwPJPs

AVIVA PLC

20/12/2021

13:25:03

473

398.5

XLON

xb4AvzwPGal

AVIVA PLC

20/12/2021

13:24:49

550

398.5

XLON

xb4AvzwPGjm

AVIVA PLC

20/12/2021

13:24:12

169

398.5

XLON

xb4AvzwPG$m

AVIVA PLC

20/12/2021

13:24:12

870

398.5

XLON

xb4AvzwPG$o

AVIVA PLC

20/12/2021

13:23:13

1365

398.5

XLON

xb4AvzwPGT8

AVIVA PLC

20/12/2021

13:23:13

924

398.5

XLON

xb4AvzwPGTA

AVIVA PLC

20/12/2021

13:23:13

219

398.5

XLON

xb4AvzwPGTI

AVIVA PLC

20/12/2021

13:23:13

497

398.5

XLON

xb4AvzwPGTC

AVIVA PLC

20/12/2021

13:23:13

506

398.5

XLON

xb4AvzwPGTE

AVIVA PLC

20/12/2021

13:23:13

500

398.5

XLON

xb4AvzwPGTG

AVIVA PLC

20/12/2021

13:22:28

471

398.5

XLON

xb4AvzwPHrU

AVIVA PLC

20/12/2021

13:22:28

995

398.5

XLON

xb4AvzwPHqW

AVIVA PLC

20/12/2021

13:22:28

500

398.5

XLON

xb4AvzwPHqY

AVIVA PLC

20/12/2021

13:22:28

2264

398.5

XLON

xb4AvzwPHqf

AVIVA PLC

20/12/2021

13:22:04

1127

398.5

XLON

xb4AvzwPHvm

AVIVA PLC

20/12/2021

13:22:01

842

398.5

XLON

xb4AvzwPHxu

AVIVA PLC

20/12/2021

13:21:45

2423

398.4

XLON

xb4AvzwPH3M

AVIVA PLC

20/12/2021

13:20:19

1183

398.3

XLON

xb4AvzwPUfT

AVIVA PLC

20/12/2021

13:20:18

62

398.3

XLON

xb4AvzwPUeh

AVIVA PLC

20/12/2021

13:19:15

581

398.3

XLON

xb4AvzwPU8m

AVIVA PLC

20/12/2021

13:17:52

505

398.3

XLON

xb4AvzwPVr7

AVIVA PLC

20/12/2021

13:17:49

839

398.4

XLON

xb4AvzwPVqo

AVIVA PLC

20/12/2021

13:17:44

550

398.5

XLON

xb4AvzwPVsG

AVIVA PLC

20/12/2021

13:17:41

330

398.5

XLON

xb4AvzwPVmu

AVIVA PLC

20/12/2021

13:17:41

732

398.5

XLON

xb4AvzwPVmw

AVIVA PLC

20/12/2021

13:17:37

1172

398.6

XLON

xb4AvzwPVoP

AVIVA PLC

20/12/2021

13:17:37

506

398.6

XLON

xb4AvzwPVzZ

AVIVA PLC

20/12/2021

13:17:37

500

398.6

XLON

xb4AvzwPVzb

AVIVA PLC

20/12/2021

13:17:37

497

398.6

XLON

xb4AvzwPVoR

AVIVA PLC

20/12/2021

13:17:37

908

398.6

XLON

xb4AvzwPVoT

AVIVA PLC

20/12/2021

13:17:37

470

398.6

XLON

xb4AvzwPVoV

AVIVA PLC

20/12/2021

13:17:37

127

398.6

XLON

xb4AvzwPVzX

AVIVA PLC

20/12/2021

13:17:37

2423

398.6

XLON

xb4AvzwPVze

AVIVA PLC

20/12/2021

13:16:41

2423

398.5

XLON

xb4AvzwPVN$

AVIVA PLC

20/12/2021

13:16:41

2423

398.5

XLON

xb4AvzwPVNF

AVIVA PLC

20/12/2021

13:15:48

131

398.5

XLON

xb4AvzwPSeD

AVIVA PLC

20/12/2021

13:15:48

730

398.5

XLON

xb4AvzwPSeR

AVIVA PLC

20/12/2021

13:15:48

278

398.5

XLON

xb4AvzwPSeP

AVIVA PLC

20/12/2021

13:12:12

550

398.3

XLON

xb4AvzwPTA7

AVIVA PLC

20/12/2021

13:12:07

467

398.3

XLON

xb4AvzwPTK2

AVIVA PLC

20/12/2021

13:11:28

630

398.2

XLON

xb4AvzwPQaE

AVIVA PLC

20/12/2021

13:11:16

483

398.2

XLON

xb4AvzwPQZ8

AVIVA PLC

20/12/2021

13:11:16

206

398.2

XLON

xb4AvzwPQZA

AVIVA PLC

20/12/2021

13:11:13

50

398.3

XLON

xb4AvzwPQji

AVIVA PLC

20/12/2021

13:11:13

500

398.3

XLON

xb4AvzwPQjk

AVIVA PLC

20/12/2021

13:11:13

768

398.3

XLON

xb4AvzwPQj2

AVIVA PLC

20/12/2021

13:10:46

88

398.4

XLON

xb4AvzwPQp9

AVIVA PLC

20/12/2021

13:10:46

118

398.4

XLON

xb4AvzwPQoX

AVIVA PLC

20/12/2021

13:10:46

497

398.4

XLON

xb4AvzwPQoZ

AVIVA PLC

20/12/2021

13:10:46

550

398.4

XLON

xb4AvzwPQob

AVIVA PLC

20/12/2021

13:10:46

500

398.4

XLON

xb4AvzwPQod

AVIVA PLC

20/12/2021

13:10:46

2411

398.4

XLON

xb4AvzwPQoI

AVIVA PLC

20/12/2021

13:09:36

1757

398.3

XLON

xb4AvzwPQJo

AVIVA PLC

20/12/2021

13:09:36

433

398.3

XLON

xb4AvzwPQJq

AVIVA PLC

20/12/2021

13:08:43

729

398.2

XLON

xb4AvzwPRf@

AVIVA PLC

20/12/2021

13:08:43

934

398.2

XLON

xb4AvzwPRf0

AVIVA PLC

20/12/2021

13:07:29

550

398.4

XLON

xb4AvzwPR9E

AVIVA PLC

20/12/2021

13:07:29

739

398.4

XLON

xb4AvzwPR9T

AVIVA PLC

20/12/2021

13:07:17

874

398.4

XLON

xb4AvzwPRLy

AVIVA PLC

20/12/2021

13:07:13

497

398.5

XLON

xb4AvzwPRNu

AVIVA PLC

20/12/2021

13:07:13

600

398.5

XLON

xb4AvzwPRNw

AVIVA PLC

20/12/2021

13:07:13

500

398.5

XLON

xb4AvzwPRNy

AVIVA PLC

20/12/2021

13:07:13

458

398.5

XLON

xb4AvzwPRNs

AVIVA PLC

20/12/2021

13:07:13

1351

398.5

XLON

xb4AvzwPRN3

AVIVA PLC

20/12/2021

13:07:13

642

398.5

XLON

xb4AvzwPRN5

AVIVA PLC

20/12/2021

13:06:30

2835

398.4

XLON

xb4AvzwPOiZ

AVIVA PLC

20/12/2021

13:06:30

240

398.5

XLON

xb4AvzwPOib

AVIVA PLC

20/12/2021

13:06:30

1191

398.5

XLON

xb4AvzwPOid

AVIVA PLC

20/12/2021

13:05:17

663

398.5

XLON

xb4AvzwPO6b

AVIVA PLC

20/12/2021

13:05:17

2184

398.5

XLON

xb4AvzwPO6d

AVIVA PLC

20/12/2021

13:03:15

396

398.4

XLON

xb4AvzwPPwh

AVIVA PLC

20/12/2021

13:03:15

500

398.4

XLON

xb4AvzwPPwt

AVIVA PLC

20/12/2021

13:03:15

550

398.4

XLON

xb4AvzwPPwv

AVIVA PLC

20/12/2021

13:03:15

120

398.4

XLON

xb4AvzwPPwD

AVIVA PLC

20/12/2021

13:03:15

773

398.4

XLON

xb4AvzwPPwF

AVIVA PLC

20/12/2021

13:02:38

550

398.4

XLON

xb4AvzwPP8z

AVIVA PLC

20/12/2021

13:01:59

629

398.7

XLON

xb4AvzwP6XN

AVIVA PLC

20/12/2021

13:01:57

627

398.8

XLON

xb4AvzwP6Za

AVIVA PLC

20/12/2021

13:01:44

894

398.9

XLON

xb4AvzwP6kJ

AVIVA PLC

20/12/2021

13:01:44

1479

398.9

XLON

xb4AvzwP6fe

AVIVA PLC

20/12/2021

13:01:19

2488

398.9

XLON

xb4AvzwP6n2

AVIVA PLC

20/12/2021

13:01:19

2916

398.9

XLON

xb4AvzwP6nO

AVIVA PLC

20/12/2021

12:59:14

791

398.6

XLON

xb4AvzwP7mG

AVIVA PLC

20/12/2021

12:59:14

500

398.6

XLON

xb4AvzwP7mI

AVIVA PLC

20/12/2021

12:59:14

740

398.6

XLON

xb4AvzwP7mS

AVIVA PLC

20/12/2021

12:58:23

835

398.5

XLON

xb4AvzwP7M8

AVIVA PLC

20/12/2021

12:58:23

1231

398.6

XLON

xb4AvzwP7MA

AVIVA PLC

20/12/2021

12:58:23

120

398.6

XLON

xb4AvzwP7MC

AVIVA PLC

20/12/2021

12:58:23

554

398.6

XLON

xb4AvzwP7ME

AVIVA PLC

20/12/2021

12:58:21

3662

398.7

XLON

xb4AvzwP7H3

AVIVA PLC

20/12/2021

12:58:07

245

398.6

XLON

xb4AvzwP7VO

AVIVA PLC

20/12/2021

12:57:16

729

398.6

XLON

xb4AvzwP4pv

AVIVA PLC

20/12/2021

12:57:16

1720

398.6

XLON

xb4AvzwP4px

AVIVA PLC

20/12/2021

12:57:16

648

398.6

XLON

xb4AvzwP4pz

AVIVA PLC

20/12/2021

12:55:23

793

398.4

XLON

xb4AvzwP5dV

AVIVA PLC

20/12/2021

12:54:33

706

398.5

XLON

xb4AvzwP5$Y

AVIVA PLC

20/12/2021

12:54:32

945

398.6

XLON

xb4AvzwP5$d

AVIVA PLC

20/12/2021

12:54:25

2086

398.7

XLON

xb4AvzwP55R

AVIVA PLC

20/12/2021

12:54:21

2438

398.8

XLON

xb4AvzwP51m

AVIVA PLC

20/12/2021

12:54:21

1330

398.8

XLON

xb4AvzwP51o

AVIVA PLC

20/12/2021

12:54:03

269

399

XLON

xb4AvzwP5E5

AVIVA PLC

20/12/2021

12:54:03

470

399

XLON

xb4AvzwP5E7

AVIVA PLC

20/12/2021

12:54:03

500

399

XLON

xb4AvzwP5E9

AVIVA PLC

20/12/2021

12:54:02

866

398.8

XLON

xb4AvzwP58d

AVIVA PLC

20/12/2021

12:54:02

742

398.8

XLON

xb4AvzwP58f

AVIVA PLC

20/12/2021

12:54:02

398

398.8

XLON

xb4AvzwP58h

AVIVA PLC

20/12/2021

12:54:00

1664

398.5

XLON

xb4AvzwP5Bs

AVIVA PLC

20/12/2021

12:54:00

738

398.5

XLON

xb4AvzwP5Bu

AVIVA PLC

20/12/2021

12:51:23

2470

398

XLON

xb4AvzwP2Qi

AVIVA PLC

20/12/2021

12:51:01

282

397.9

XLON

xb4AvzwP3in

AVIVA PLC

20/12/2021

12:50:25

655

397.9

XLON

xb4AvzwP3oZ

AVIVA PLC

20/12/2021

12:50:20

962

397.9

XLON

xb4AvzwP3yf

AVIVA PLC

20/12/2021

12:49:47

550

398

XLON

xb4AvzwP325

AVIVA PLC

20/12/2021

12:48:39

146

398

XLON

xb4AvzwP0cU

AVIVA PLC

20/12/2021

12:48:39

1126

398

XLON

xb4AvzwP0XW

AVIVA PLC

20/12/2021

12:48:37

908

398.1

XLON

xb4AvzwP0We

AVIVA PLC

20/12/2021

12:48:04

662

398.1

XLON

xb4AvzwP0mo

AVIVA PLC

20/12/2021

12:48:04

281

398.1

XLON

xb4AvzwP0mq

AVIVA PLC

20/12/2021

12:47:49

550

398.2

XLON

xb4AvzwP0vO

AVIVA PLC

20/12/2021

12:47:04

213

398.4

XLON

xb4AvzwP0Ju

AVIVA PLC

20/12/2021

12:47:00

723

398.5

XLON

xb4AvzwP0PX

AVIVA PLC

20/12/2021

12:46:56

634

398.6

XLON

xb4AvzwP0Qb

AVIVA PLC

20/12/2021

12:46:48

849

398.7

XLON

xb4AvzwP1XZ

AVIVA PLC

20/12/2021

12:46:38

1008

398.8

XLON

xb4AvzwP1ht

AVIVA PLC

20/12/2021

12:46:38

500

398.8

XLON

xb4AvzwP1hv

AVIVA PLC

20/12/2021

12:46:38

430

398.8

XLON

xb4AvzwP1hx

AVIVA PLC

20/12/2021

12:46:38

1542

398.8

XLON

xb4AvzwP1ge

AVIVA PLC

20/12/2021

12:45:28

877

398.8

XLON

xb4AvzwP1Uo

AVIVA PLC

20/12/2021

12:44:56

1250

398.9

XLON

xb4AvzwPEip

AVIVA PLC

20/12/2021

12:44:55

510

399

XLON

xb4AvzwPElY

AVIVA PLC

20/12/2021

12:44:55

281

399

XLON

xb4AvzwPEla

AVIVA PLC

20/12/2021

12:44:49

142

399.1

XLON

xb4AvzwPEhs

AVIVA PLC

20/12/2021

12:44:49

432

399.1

XLON

xb4AvzwPEhu

AVIVA PLC

20/12/2021

12:44:21

1280

399.1

XLON

xb4AvzwPE@G

AVIVA PLC

20/12/2021

12:44:21

500

399.1

XLON

xb4AvzwPE@I

AVIVA PLC

20/12/2021

12:44:21

400

399.1

XLON

xb4AvzwPE@K

AVIVA PLC

20/12/2021

12:44:21

550

399.1

XLON

xb4AvzwPE@M

AVIVA PLC

20/12/2021

12:44:21

3844

399.1

XLON

xb4AvzwPEvZ

AVIVA PLC

20/12/2021

12:41:07

453

399

XLON

xb4AvzwPFQS

AVIVA PLC

20/12/2021

12:41:07

379

399

XLON

xb4AvzwPFQU

AVIVA PLC

20/12/2021

12:40:45

866

399

XLON

xb4AvzwPCku

AVIVA PLC

20/12/2021

12:40:36

1232

399

XLON

xb4AvzwPCqX

AVIVA PLC

20/12/2021

12:40:35

623

399.1

XLON

xb4AvzwPCqb

AVIVA PLC

20/12/2021

12:40:35

1527

399.1

XLON

xb4AvzwPCqd

AVIVA PLC

20/12/2021

12:40:21

599

399.2

XLON

xb4AvzwPCyo

AVIVA PLC

20/12/2021

12:40:21

155

399.2

XLON

xb4AvzwPCyP

AVIVA PLC

20/12/2021

12:40:21

895

399.2

XLON

xb4AvzwPCyR

AVIVA PLC

20/12/2021

12:39:31

2326

399.1

XLON

xb4AvzwPCJH

AVIVA PLC

20/12/2021

12:38:54

547

399

XLON

xb4AvzwPDl8

AVIVA PLC

20/12/2021

12:38:54

1935

399

XLON

xb4AvzwPDlC

AVIVA PLC

20/12/2021

12:37:27

1431

399.1

XLON

xb4AvzwPDNn

AVIVA PLC

20/12/2021

12:37:27

1121

399.1

XLON

xb4AvzwPDNp

AVIVA PLC

20/12/2021

12:36:46

2725

399.2

XLON

xb4AvzwPAjd

AVIVA PLC

20/12/2021

12:35:29

2017

399

XLON

xb4AvzwPAAQ

AVIVA PLC

20/12/2021

12:35:29

1122

399

XLON

xb4AvzwPAAS

AVIVA PLC

20/12/2021

12:34:01

1101

398.9

XLON

xb4AvzwPBnR

AVIVA PLC

20/12/2021

12:34:00

500

399

XLON

xb4AvzwPBpI

AVIVA PLC

20/12/2021

12:34:00

2512

399

XLON

xb4AvzwPBpU

AVIVA PLC

20/12/2021

12:33:03

371

399

XLON

xb4AvzwPBEe

AVIVA PLC

20/12/2021

12:33:03

2524

399

XLON

xb4AvzwPBEm

AVIVA PLC

20/12/2021

12:33:03

330

399

XLON

xb4AvzwPBEo

AVIVA PLC

20/12/2021

12:30:56

550

398.8

XLON

xb4AvzwP8v2

AVIVA PLC

20/12/2021

12:30:56

1564

398.8

XLON

xb4AvzwP8vB

AVIVA PLC

20/12/2021

12:30:29

3417

398.8

XLON

xb4AvzwP89S

AVIVA PLC

20/12/2021

12:30:23

550

398.9

XLON

xb4AvzwP8AM

AVIVA PLC

20/12/2021

12:28:41

88

398.7

XLON

xb4AvzwP9FN

AVIVA PLC

20/12/2021

12:28:41

548

398.7

XLON

xb4AvzwP9FP

AVIVA PLC

20/12/2021

12:27:44

861

398.8

XLON

xb4AvzwQslL

AVIVA PLC

20/12/2021

12:27:44

273

398.9

XLON

xb4AvzwQsk0

AVIVA PLC

20/12/2021

12:27:44

497

398.9

XLON

xb4AvzwQsk2

AVIVA PLC

20/12/2021

12:27:44

500

398.9

XLON

xb4AvzwQsk4

AVIVA PLC

20/12/2021

12:27:44

1856

398.9

XLON

xb4AvzwQskK

AVIVA PLC

20/12/2021

12:26:59

351

398.8

XLON

xb4AvzwQs6g

AVIVA PLC

20/12/2021

12:26:20

666

398.9

XLON

xb4AvzwQsVu

AVIVA PLC

20/12/2021

12:26:15

1335

399

XLON

xb4AvzwQsRh

AVIVA PLC

20/12/2021

12:25:41

893

399.1

XLON

xb4AvzwQtnV

AVIVA PLC

20/12/2021

12:25:26

575

399.1

XLON

xb4AvzwQtxy

AVIVA PLC

20/12/2021

12:25:22

960

399.2

XLON

xb4AvzwQt7R

AVIVA PLC

20/12/2021

12:25:10

819

399.2

XLON

xb4AvzwQt2y

AVIVA PLC

20/12/2021

12:25:10

2114

399.2

XLON

xb4AvzwQt2@

AVIVA PLC

20/12/2021

12:25:10

2392

399.3

XLON

xb4AvzwQtDb

AVIVA PLC

20/12/2021

12:25:10

1137

399.3

XLON

xb4AvzwQtDd

AVIVA PLC

20/12/2021

12:22:40

1192

399

XLON

xb4AvzwQqTU

AVIVA PLC

20/12/2021

12:21:57

1671

399.1

XLON

xb4AvzwQrrH

AVIVA PLC

20/12/2021

12:21:57

1773

399.1

XLON

xb4AvzwQrqa

AVIVA PLC

20/12/2021

12:21:19

870

399.2

XLON

xb4AvzwQr01

AVIVA PLC

20/12/2021

12:21:12

145

399.2

XLON

xb4AvzwQrD1

AVIVA PLC

20/12/2021

12:20:26

550

399.2

XLON

xb4AvzwQrUL

AVIVA PLC

20/12/2021

12:20:26

1967

399.2

XLON

xb4AvzwQrUT

AVIVA PLC

20/12/2021

12:20:26

681

399.2

XLON

xb4AvzwQrUV

AVIVA PLC

20/12/2021

12:19:38

808

399.2

XLON

xb4AvzwQogn

AVIVA PLC

20/12/2021

12:18:45

1542

399.1

XLON

xb4AvzwQo3P

AVIVA PLC

20/12/2021

12:18:45

1875

399.1

XLON

xb4AvzwQo2s

AVIVA PLC

20/12/2021

12:17:19

418

399.3

XLON

xb4AvzwQpeC

AVIVA PLC

20/12/2021

12:17:15

550

399.4

XLON

xb4AvzwQpg@

AVIVA PLC

20/12/2021

12:17:15

364

399.4

XLON

xb4AvzwQpg6

AVIVA PLC

20/12/2021

12:17:15

349

399.4

XLON

xb4AvzwQpg8

AVIVA PLC

20/12/2021

12:17:15

550

399.5

XLON

xb4AvzwQpgA

AVIVA PLC

20/12/2021

12:17:04

614

399.5

XLON

xb4AvzwQpnJ

AVIVA PLC

20/12/2021

12:16:59

458

399.5

XLON

xb4AvzwQpzD

AVIVA PLC

20/12/2021

12:16:59

1260

399.5

XLON

xb4AvzwQpzF

AVIVA PLC

20/12/2021

12:16:59

129

399.5

XLON

xb4AvzwQpzH

AVIVA PLC

20/12/2021

12:16:42

550

399.6

XLON

xb4AvzwQp6S

AVIVA PLC

20/12/2021

12:15:33

673

399.6

XLON

xb4AvzwQmlC

AVIVA PLC

20/12/2021

12:15:33

201

399.6

XLON

xb4AvzwQmlE

AVIVA PLC

20/12/2021

12:15:26

267

399.6

XLON

xb4AvzwQmhb

AVIVA PLC

20/12/2021

12:15:22

1170

399.6

XLON

xb4AvzwQmg7

AVIVA PLC

20/12/2021

12:15:19

354

399.6

XLON

xb4AvzwQmrP

AVIVA PLC

20/12/2021

12:15:13

2281

399.7

XLON

xb4AvzwQms3

AVIVA PLC

20/12/2021

12:15:13

500

399.7

XLON

xb4AvzwQms8

AVIVA PLC

20/12/2021

12:15:13

2695

399.7

XLON

xb4AvzwQmsT

AVIVA PLC

20/12/2021

12:15:13

959

399.7

XLON

xb4AvzwQmsV

AVIVA PLC

20/12/2021

12:14:03

60

399.5

XLON

xb4AvzwQmLy

AVIVA PLC

20/12/2021

12:13:39

1438

399.6

XLON

xb4AvzwQmQ8

AVIVA PLC

20/12/2021

12:13:30

576

399.5

XLON

xb4AvzwQnXe

AVIVA PLC

20/12/2021

12:13:11

952

399.6

XLON

xb4AvzwQnf0

AVIVA PLC

20/12/2021

12:13:11

1963

399.6

XLON

xb4AvzwQnf2

AVIVA PLC

20/12/2021

12:13:11

324

399.6

XLON

xb4AvzwQnf4

AVIVA PLC

20/12/2021

12:12:01

1098

399.5

XLON

xb4AvzwQn8h

AVIVA PLC

20/12/2021

12:11:28

550

399.6

XLON

xb4AvzwQnST

AVIVA PLC

20/12/2021

12:10:54

191

399.5

XLON

xb4AvzwQ@Yh

AVIVA PLC

20/12/2021

12:09:59

825

399.7

XLON

xb4AvzwQ@6G

AVIVA PLC

20/12/2021

12:09:55

1175

399.8

XLON

xb4AvzwQ@3c

AVIVA PLC

20/12/2021

12:09:55

974

399.9

XLON

xb4AvzwQ@3C

AVIVA PLC

20/12/2021

12:09:00

1703

399.6

XLON

xb4AvzwQ@Q2

AVIVA PLC

20/12/2021

12:09:00

2765

399.7

XLON

xb4AvzwQ@Q4

AVIVA PLC

20/12/2021

12:09:00

3880

399.7

XLON

xb4AvzwQ@QO

AVIVA PLC

20/12/2021

12:07:25

2727

399.8

XLON

xb4AvzwQ$7B

AVIVA PLC

20/12/2021

12:06:21

429

399.6

XLON

xb4AvzwQyXn

AVIVA PLC

20/12/2021

12:05:35

1255

399.5

XLON

xb4AvzwQyqZ

AVIVA PLC

20/12/2021

12:05:23

690

399.6

XLON

xb4AvzwQym6

AVIVA PLC

20/12/2021

12:05:23

1084

399.6

XLON

xb4AvzwQym8

AVIVA PLC

20/12/2021

12:05:23

267

399.6

XLON

xb4AvzwQymA

AVIVA PLC

20/12/2021

12:05:18

1908

399.7

XLON

xb4AvzwQyoc

AVIVA PLC

20/12/2021

12:04:44

325

399.7

XLON

xb4AvzwQy6T

AVIVA PLC

20/12/2021

12:04:44

979

399.7

XLON

xb4AvzwQy6V

AVIVA PLC

20/12/2021

12:03:50

953

399.6

XLON

xb4AvzwQyT@

AVIVA PLC

20/12/2021

12:03:46

1327

399.7

XLON

xb4AvzwQyVZ

AVIVA PLC

20/12/2021

12:03:46

765

399.8

XLON

xb4AvzwQyVu

AVIVA PLC

20/12/2021

12:03:46

1107

399.8

XLON

xb4AvzwQyVw

AVIVA PLC

20/12/2021

12:03:22

640

399.7

XLON

xb4AvzwQzZH

AVIVA PLC

20/12/2021

12:03:21

1062

399.8

XLON

xb4AvzwQzYd

AVIVA PLC

20/12/2021

12:03:21

827

399.9

XLON

xb4AvzwQzYp

AVIVA PLC

20/12/2021

12:03:21

1596

399.9

XLON

xb4AvzwQzYr

AVIVA PLC

20/12/2021

12:03:19

3123

400

XLON

xb4AvzwQzYA

AVIVA PLC

20/12/2021

12:03:19

506

400

XLON

xb4AvzwQzYC

AVIVA PLC

20/12/2021

12:03:19

162

400

XLON

xb4AvzwQzYE

AVIVA PLC

20/12/2021

12:03:19

500

400

XLON

xb4AvzwQzYG

AVIVA PLC

20/12/2021

12:03:19

3198

400

XLON

xb4AvzwQzYM

AVIVA PLC

20/12/2021

12:03:19

180

400

XLON

xb4AvzwQzYO

AVIVA PLC

20/12/2021

12:03:19

497

400

XLON

xb4AvzwQzYS

AVIVA PLC

20/12/2021

12:03:19

1394

400

XLON

xb4AvzwQzYU

AVIVA PLC

20/12/2021

12:03:19

506

400

XLON

xb4AvzwQzjW

AVIVA PLC

20/12/2021

12:03:19

500

400

XLON

xb4AvzwQzYQ

AVIVA PLC

20/12/2021

12:02:35

61

399.9

XLON

xb4AvzwQzvr

AVIVA PLC

20/12/2021

12:02:35

634

399.9

XLON

xb4AvzwQzvJ

AVIVA PLC

20/12/2021

12:02:35

3533

399.9

XLON

xb4AvzwQzvL

AVIVA PLC

20/12/2021

12:02:35

500

399.9

XLON

xb4AvzwQzvN

AVIVA PLC

20/12/2021

12:01:00

460

399.9

XLON

xb4AvzwQweK

AVIVA PLC

20/12/2021

12:01:00

500

399.9

XLON

xb4AvzwQweM

AVIVA PLC

20/12/2021

12:01:00

2437

399.9

XLON

xb4AvzwQwhX

AVIVA PLC

20/12/2021

11:59:39

412

399.9

XLON

xb4AvzwQwN5

AVIVA PLC

20/12/2021

11:59:39

662

399.9

XLON

xb4AvzwQwNB

AVIVA PLC

20/12/2021

11:59:38

282

399.9

XLON

xb4AvzwQwMs

AVIVA PLC

20/12/2021

11:59:38

500

399.9

XLON

xb4AvzwQwMu

AVIVA PLC

20/12/2021

11:58:39

880

399.8

XLON

xb4AvzwQxr1

AVIVA PLC

20/12/2021

11:58:34

481

399.8

XLON

xb4AvzwQxsl

AVIVA PLC

20/12/2021

11:58:34

1755

399.8

XLON

xb4AvzwQxsn

AVIVA PLC

20/12/2021

11:58:25

3994

399.8

XLON

xb4AvzwQxyY

AVIVA PLC

20/12/2021

11:58:04

440

399.8

XLON

xb4AvzwQx6t

AVIVA PLC

20/12/2021

11:56:51

500

399.4

XLON

xb4AvzwQujN

AVIVA PLC

20/12/2021

11:56:51

497

399.4

XLON

xb4AvzwQujT

AVIVA PLC

20/12/2021

11:56:51

1125

399.4

XLON

xb4AvzwQujV

AVIVA PLC

20/12/2021

11:56:51

801

399.4

XLON

xb4AvzwQuiX

AVIVA PLC

20/12/2021

11:55:57

302

399.3

XLON

xb4AvzwQuu@

AVIVA PLC

20/12/2021

11:55:27

550

399.3

XLON

xb4AvzwQuF$

AVIVA PLC

20/12/2021

11:55:27

773

399.3

XLON

xb4AvzwQuF1

AVIVA PLC

20/12/2021

11:55:27

152

399.3

XLON

xb4AvzwQuFz

AVIVA PLC

20/12/2021

11:55:27

500

399.3

XLON

xb4AvzwQuE6

AVIVA PLC

20/12/2021

11:55:27

336

399.3

XLON

xb4AvzwQuE@

AVIVA PLC

20/12/2021

11:55:27

660

399.3

XLON

xb4AvzwQuE0

AVIVA PLC

20/12/2021

11:55:27

497

399.3

XLON

xb4AvzwQuE2

AVIVA PLC

20/12/2021

11:55:27

430

399.3

XLON

xb4AvzwQuE4

AVIVA PLC

20/12/2021

11:55:27

1062

399.2

XLON

xb4AvzwQu9b

AVIVA PLC

20/12/2021

11:55:27

2423

399.3

XLON

xb4AvzwQu9f

AVIVA PLC

20/12/2021

11:53:42

470

399.2

XLON

xb4AvzwQv$5

AVIVA PLC

20/12/2021

11:53:42

500

399.2

XLON

xb4AvzwQv$7

AVIVA PLC

20/12/2021

11:53:10

412

399.2

XLON

xb4AvzwQv21

AVIVA PLC

20/12/2021

11:50:40

459

398.9

XLON

xb4AvzwQdXw

AVIVA PLC

20/12/2021

11:50:40

423

399

XLON

xb4AvzwQdXy

AVIVA PLC

20/12/2021

11:50:40

233

399

XLON

xb4AvzwQdX@

AVIVA PLC

20/12/2021

11:50:03

582

399

XLON

xb4AvzwQd$0

AVIVA PLC

20/12/2021

11:50:03

500

399

XLON

xb4AvzwQd$2

AVIVA PLC

20/12/2021

11:50:03

506

399

XLON

xb4AvzwQd$4

AVIVA PLC

20/12/2021

11:50:03

2287

399

XLON

xb4AvzwQd$E

AVIVA PLC

20/12/2021

11:50:03

403

399

XLON

xb4AvzwQd$G

AVIVA PLC

20/12/2021

11:48:39

880

399

XLON

xb4AvzwQadW

AVIVA PLC

20/12/2021

11:48:32

500

399.1

XLON

xb4AvzwQai8

AVIVA PLC

20/12/2021

11:48:32

500

399.1

XLON

xb4AvzwQaiA

AVIVA PLC

20/12/2021

11:48:32

1255

399.1

XLON

xb4AvzwQala

AVIVA PLC

20/12/2021

11:47:57

30

399.1

XLON

xb4AvzwQa9n

AVIVA PLC

20/12/2021

11:47:57

1030

399.1

XLON

xb4AvzwQa9r

AVIVA PLC

20/12/2021

11:47:52

3216

399.2

XLON

xb4AvzwQaA9

AVIVA PLC

20/12/2021

11:47:33

1618

399.3

XLON

xb4AvzwQaV8

AVIVA PLC

20/12/2021

11:47:33

2418

399.3

XLON

xb4AvzwQaVA

AVIVA PLC

20/12/2021

11:47:02

2423

399.4

XLON

xb4AvzwQbgP

AVIVA PLC

20/12/2021

11:45:12

676

399.3

XLON

xb4AvzwQYj8

AVIVA PLC

20/12/2021

11:45:12

2276

399.3

XLON

xb4AvzwQYjA

AVIVA PLC

20/12/2021

11:44:13

200

399.2

XLON

xb4AvzwQYCq

AVIVA PLC

20/12/2021

11:43:04

681

399.3

XLON

xb4AvzwQZrx

AVIVA PLC

20/12/2021

11:43:04

1133

399.4

XLON

xb4AvzwQZrF

AVIVA PLC

20/12/2021

11:43:03

2090

399.5

XLON

xb4AvzwQZtZ

AVIVA PLC

20/12/2021

11:42:53

921

399.5

XLON

xb4AvzwQZyg

AVIVA PLC

20/12/2021

11:42:53

1837

399.5

XLON

xb4AvzwQZyi

AVIVA PLC

20/12/2021

11:42:20

903

399.5

XLON

xb4AvzwQZCE

AVIVA PLC

20/12/2021

11:42:20

2913

399.5

XLON

xb4AvzwQZCG

AVIVA PLC

20/12/2021

11:40:42

652

399.1

XLON

xb4AvzwQWpf

AVIVA PLC

20/12/2021

11:40:42

2224

399.1

XLON

xb4AvzwQWph

AVIVA PLC

20/12/2021

11:39:32

3463

399.2

XLON

xb4AvzwQWJN

AVIVA PLC

20/12/2021

11:39:06

1903

399.2

XLON

xb4AvzwQXWw

AVIVA PLC

20/12/2021

11:39:06

500

399.2

XLON

xb4AvzwQXWy

AVIVA PLC

20/12/2021

11:38:50

1283

399.2

XLON

xb4AvzwQXgm

AVIVA PLC

20/12/2021

11:36:29

961

399.1

XLON

xb4AvzwQkED

AVIVA PLC

20/12/2021

11:36:29

1313

399.1

XLON

xb4AvzwQkEF

AVIVA PLC

20/12/2021

11:36:26

3774

399.2

XLON

xb4AvzwQkBR

AVIVA PLC

20/12/2021

11:35:44

1012

399.3

XLON

xb4AvzwQljl

AVIVA PLC

20/12/2021

11:35:44

2200

399.3

XLON

xb4AvzwQljn

AVIVA PLC

20/12/2021

11:35:44

633

399.3

XLON

xb4AvzwQljp

AVIVA PLC

20/12/2021

11:33:07

1027

399.2

XLON

xb4AvzwQi4Y

AVIVA PLC

20/12/2021

11:33:05

1050

399.3

XLON

xb4AvzwQi7e

AVIVA PLC

20/12/2021

11:33:05

1976

399.3

XLON

xb4AvzwQi7r

AVIVA PLC

20/12/2021

11:31:07

844

399

XLON

xb4AvzwQjRS

AVIVA PLC

20/12/2021

11:31:07

190

399

XLON

xb4AvzwQjRU

AVIVA PLC

20/12/2021

11:31:06

950

399.1

XLON

xb4AvzwQjQG

AVIVA PLC

20/12/2021

11:31:06

84

399.1

XLON

xb4AvzwQjQI

AVIVA PLC

20/12/2021

11:30:42

2503

399.1

XLON

xb4AvzwQgrW

AVIVA PLC

20/12/2021

11:30:42

3814

399.1

XLON

xb4AvzwQgro

AVIVA PLC

20/12/2021

11:30:10

2108

399.1

XLON

xb4AvzwQg1h

AVIVA PLC

20/12/2021

11:30:10

213

399.1

XLON

xb4AvzwQg1j

AVIVA PLC

20/12/2021

11:28:03

3389

398.7

XLON

xb4AvzwQhOJ

AVIVA PLC

20/12/2021

11:27:54

649

398.7

XLON

xb4AvzwQeW7

AVIVA PLC

20/12/2021

11:27:22

3594

398.8

XLON

xb4AvzwQe@C

AVIVA PLC

20/12/2021

11:26:20

814

398.8

XLON

xb4AvzwQeRC

AVIVA PLC

20/12/2021

11:26:04

555

398.8

XLON

xb4AvzwQfWb

AVIVA PLC

20/12/2021

11:26:04

2918

398.8

XLON

xb4AvzwQfWd

AVIVA PLC

20/12/2021

11:26:04

364

398.8

XLON

xb4AvzwQfWf

AVIVA PLC

20/12/2021

11:25:28

2423

398.8

XLON

xb4AvzwQfmW

AVIVA PLC

20/12/2021

11:24:36

193

398.8

XLON

xb4AvzwQfI8

AVIVA PLC

20/12/2021

11:24:36

2230

398.8

XLON

xb4AvzwQfIA

AVIVA PLC

20/12/2021

11:23:39

1322

398.8

XLON

xb4AvzwQMqB

AVIVA PLC

20/12/2021

11:21:31

99

398.5

XLON

xb4AvzwQNz$

AVIVA PLC

20/12/2021

11:21:31

282

398.5

XLON

xb4AvzwQNz1

AVIVA PLC

20/12/2021

11:20:47

727

398.5

XLON

xb4AvzwQNNR

AVIVA PLC

20/12/2021

11:20:46

1545

398.6

XLON

xb4AvzwQNMP

AVIVA PLC

20/12/2021

11:20:45

552

398.6

XLON

xb4AvzwQNH8

AVIVA PLC

20/12/2021

11:20:45

1653

398.6

XLON

xb4AvzwQNHA

AVIVA PLC

20/12/2021

11:19:09

423

398.6

XLON

xb4AvzwQKO7

AVIVA PLC

20/12/2021

11:18:59

101

398.7

XLON

xb4AvzwQLYo

AVIVA PLC

20/12/2021

11:18:59

506

398.7

XLON

xb4AvzwQLYq

AVIVA PLC

20/12/2021

11:18:59

1256

398.6

XLON

xb4AvzwQLYU

AVIVA PLC

20/12/2021

11:18:59

2863

398.7

XLON

xb4AvzwQLjW

AVIVA PLC

20/12/2021

11:18:53

281

398.7

XLON

xb4AvzwQLf@

AVIVA PLC

20/12/2021

11:18:06

1286

398.6

XLON

xb4AvzwQLAq

AVIVA PLC

20/12/2021

11:18:06

841

398.6

XLON

xb4AvzwQLAE

AVIVA PLC

20/12/2021

11:18:06

1748

398.6

XLON

xb4AvzwQLAG

AVIVA PLC

20/12/2021

11:15:55

531

398.5

XLON

xb4AvzwQJkU

AVIVA PLC

20/12/2021

11:15:52

550

398.6

XLON

xb4AvzwQJe@

AVIVA PLC

20/12/2021

11:15:51

30

398.6

XLON

xb4AvzwQJrw

AVIVA PLC

20/12/2021

11:15:51

1000

398.6

XLON

xb4AvzwQJry

AVIVA PLC

20/12/2021

11:15:45

1045

398.7

XLON

xb4AvzwQJsL

AVIVA PLC

20/12/2021

11:15:27

492

398.8

XLON

xb4AvzwQJws

AVIVA PLC

20/12/2021

11:15:27

1949

398.8

XLON

xb4AvzwQJw$

AVIVA PLC

20/12/2021

11:15:22

748

398.8

XLON

xb4AvzwQJ3B

AVIVA PLC

20/12/2021

11:15:19

2626

398.9

XLON

xb4AvzwQJC7

AVIVA PLC

20/12/2021

11:15:19

71

398.9

XLON

xb4AvzwQJC9

AVIVA PLC

20/12/2021

11:14:07

1015

399

XLON

xb4AvzwQGq9

AVIVA PLC

20/12/2021

11:14:00

1353

399

XLON

xb4AvzwQGpV

AVIVA PLC

20/12/2021

11:13:53

228

399

XLON

xb4AvzwQGun

AVIVA PLC

20/12/2021

11:13:53

1347

399

XLON

xb4AvzwQGup

AVIVA PLC

20/12/2021

11:13:53

228

399

XLON

xb4AvzwQGur

AVIVA PLC

20/12/2021

11:13:38

68

399

XLON

xb4AvzwQG78

AVIVA PLC

20/12/2021

11:13:38

1167

399

XLON

xb4AvzwQG7A

AVIVA PLC

20/12/2021

11:13:38

1188

399

XLON

xb4AvzwQG7C

AVIVA PLC

20/12/2021

11:13:28

2423

399

XLON

xb4AvzwQG3n

AVIVA PLC

20/12/2021

11:11:58

2188

398.9

XLON

xb4AvzwQH$3

AVIVA PLC

20/12/2021

11:11:58

630

398.9

XLON

xb4AvzwQH$5

AVIVA PLC

20/12/2021

11:11:58

282

398.9

XLON

xb4AvzwQH$7

AVIVA PLC

20/12/2021

11:09:46

2536

398.6

XLON

xb4AvzwQUxR

AVIVA PLC

20/12/2021

11:09:05

53

398.5

XLON

xb4AvzwQURV

AVIVA PLC

20/12/2021

11:09:05

1059

398.5

XLON

xb4AvzwQUQX

AVIVA PLC

20/12/2021

11:08:10

1544

398.5

XLON

xb4AvzwQVvo

AVIVA PLC

20/12/2021

11:08:03

1

398.6

XLON

xb4AvzwQV5B

AVIVA PLC

20/12/2021

11:08:03

1608

398.6

XLON

xb4AvzwQV5D

AVIVA PLC

20/12/2021

11:08:03

3669

398.7

XLON

xb4AvzwQV5F

AVIVA PLC

20/12/2021

11:07:19

657

398.7

XLON

xb4AvzwQVTe

AVIVA PLC

20/12/2021

11:07:19

3225

398.7

XLON

xb4AvzwQVTg

AVIVA PLC

20/12/2021

11:05:43

3524

398.7

XLON

xb4AvzwQSHP

AVIVA PLC

20/12/2021

11:05:43

433

398.7

XLON

xb4AvzwQSHR

AVIVA PLC

20/12/2021

11:05:43

1058

398.7

XLON

xb4AvzwQSGX

AVIVA PLC

20/12/2021

11:05:43

215

398.7

XLON

xb4AvzwQSGZ

AVIVA PLC

20/12/2021

11:05:43

228

398.7

XLON

xb4AvzwQSGb

AVIVA PLC

20/12/2021

11:05:43

500

398.7

XLON

xb4AvzwQSHT

AVIVA PLC

20/12/2021

11:05:43

1387

398.7

XLON

xb4AvzwQSHV

AVIVA PLC

20/12/2021

11:02:15

609

398.5

XLON

xb4AvzwQQ8Y

AVIVA PLC

20/12/2021

11:01:59

621

398.6

XLON

xb4AvzwQQT5

AVIVA PLC

20/12/2021

11:01:47

1499

398.6

XLON

xb4AvzwQQQF

AVIVA PLC

20/12/2021

11:01:47

1571

398.6

XLON

xb4AvzwQQQL

AVIVA PLC

20/12/2021

11:01:47

1250

398.6

XLON

xb4AvzwQQQN

AVIVA PLC

20/12/2021

11:01:15

2822

398.5

XLON

xb4AvzwQRni

AVIVA PLC

20/12/2021

11:01:15

281

398.5

XLON

xb4AvzwQRnk

AVIVA PLC

20/12/2021

11:00:46

162

398.7

XLON

xb4AvzwQR37

AVIVA PLC

20/12/2021

11:00:46

1253

398.7

XLON

xb4AvzwQR39

AVIVA PLC

20/12/2021

11:00:46

1268

398.6

XLON

xb4AvzwQR3C

AVIVA PLC

20/12/2021

11:00:46

765

398.6

XLON

xb4AvzwQR3E

AVIVA PLC

20/12/2021

11:00:46

390

398.6

XLON

xb4AvzwQR3G

AVIVA PLC

20/12/2021

10:59:50

3852

398.7

XLON

xb4AvzwQOt1

AVIVA PLC

20/12/2021

10:59:50

500

398.7

XLON

xb4AvzwQOt5

AVIVA PLC

20/12/2021

10:59:50

1111

398.7

XLON

xb4AvzwQOt7

AVIVA PLC

20/12/2021

10:59:50

549

398.7

XLON

xb4AvzwQOt9

AVIVA PLC

20/12/2021

10:59:50

506

398.7

XLON

xb4AvzwQOt3

AVIVA PLC

20/12/2021

10:56:01

1050

398.5

XLON

xb4AvzwQ7i7

AVIVA PLC

20/12/2021

10:55:51

2394

398.6

XLON

xb4AvzwQ7eV

AVIVA PLC

20/12/2021

10:55:50

826

398.7

XLON

xb4AvzwQ7hv

AVIVA PLC

20/12/2021

10:55:50

3057

398.7

XLON

xb4AvzwQ7hx

AVIVA PLC

20/12/2021

10:55:29

281

398.7

XLON

xb4AvzwQ7$2

AVIVA PLC

20/12/2021

10:54:24

1040

398.6

XLON

xb4AvzwQ4aw

AVIVA PLC

20/12/2021

10:54:24

3857

398.6

XLON

xb4AvzwQ4aD

AVIVA PLC

20/12/2021

10:53:19

993

398.7

XLON

xb4AvzwQ47M

AVIVA PLC

20/12/2021

10:53:19

26

398.7

XLON

xb4AvzwQ47O

AVIVA PLC

20/12/2021

10:52:02

2293

398.6

XLON

xb4AvzwQ5gb

AVIVA PLC

20/12/2021

10:51:32

226

398.6

XLON

xb4AvzwQ5wC

AVIVA PLC

20/12/2021

10:51:32

1111

398.6

XLON

xb4AvzwQ5wE

AVIVA PLC

20/12/2021

10:51:32

3050

398.7

XLON

xb4AvzwQ5wI

AVIVA PLC

20/12/2021

10:50:24

126

398.5

XLON

xb4AvzwQ2lO

AVIVA PLC

20/12/2021

10:50:24

506

398.5

XLON

xb4AvzwQ2lQ

AVIVA PLC

20/12/2021

10:50:24

497

398.5

XLON

xb4AvzwQ2lS

AVIVA PLC

20/12/2021

10:50:24

500

398.5

XLON

xb4AvzwQ2lU

AVIVA PLC

20/12/2021

10:50:24

500

398.5

XLON

xb4AvzwQ2kW

AVIVA PLC

20/12/2021

10:50:23

640

398.5

XLON

xb4AvzwQ2kx

AVIVA PLC

20/12/2021

10:50:22

1062

398.6

XLON

xb4AvzwQ2se

AVIVA PLC

20/12/2021

10:50:22

1988

398.7

XLON

xb4AvzwQ2s6

AVIVA PLC

20/12/2021

10:50:01

2423

398.6

XLON

xb4AvzwQ26V

AVIVA PLC

20/12/2021

10:49:43

216

398.5

XLON

xb4AvzwQ2Kv

AVIVA PLC

20/12/2021

10:49:43

799

398.5

XLON

xb4AvzwQ2K5

AVIVA PLC

20/12/2021

10:49:34

593

398.5

XLON

xb4AvzwQ2Tt

AVIVA PLC

20/12/2021

10:49:34

497

398.5

XLON

xb4AvzwQ2Tz

AVIVA PLC

20/12/2021

10:49:34

500

398.5

XLON

xb4AvzwQ2Tv

AVIVA PLC

20/12/2021

10:49:34

506

398.5

XLON

xb4AvzwQ2Tx

AVIVA PLC

20/12/2021

10:47:02

3200

398.5

XLON

xb4AvzwQ0g2

AVIVA PLC

20/12/2021

10:47:02

698

398.5

XLON

xb4AvzwQ0g4

AVIVA PLC

20/12/2021

10:47:02

192

398.5

XLON

xb4AvzwQ0gF

AVIVA PLC

20/12/2021

10:47:02

220

398.5

XLON

xb4AvzwQ0gH

AVIVA PLC

20/12/2021

10:46:52

446

398.5

XLON

xb4AvzwQ0m3

AVIVA PLC

20/12/2021

10:46:07

759

398.4

XLON

xb4AvzwQ0K7

AVIVA PLC

20/12/2021

10:46:07

841

398.4

XLON

xb4AvzwQ0KH

AVIVA PLC

20/12/2021

10:45:04

640

398.4

XLON

xb4AvzwQ1pQ

AVIVA PLC

20/12/2021

10:45:03

713

398.6

XLON

xb4AvzwQ1o2

AVIVA PLC

20/12/2021

10:45:03

45

398.6

XLON

xb4AvzwQ1o8

AVIVA PLC

20/12/2021

10:45:03

1215

398.6

XLON

xb4AvzwQ1o4

AVIVA PLC

20/12/2021

10:45:03

307

398.6

XLON

xb4AvzwQ1o6

AVIVA PLC

20/12/2021

10:45:03

500

398.6

XLON

xb4AvzwQ1oA

AVIVA PLC

20/12/2021

10:45:03

497

398.6

XLON

xb4AvzwQ1oC

AVIVA PLC

20/12/2021

10:45:03

506

398.6

XLON

xb4AvzwQ1oE

AVIVA PLC

20/12/2021

10:45:03

1062

398.5

XLON

xb4AvzwQ1oM

AVIVA PLC

20/12/2021

10:44:59

1360

398.6

XLON

xb4AvzwQ1@8

AVIVA PLC

20/12/2021

10:44:59

500

398.6

XLON

xb4AvzwQ1@A

AVIVA PLC

20/12/2021

10:44:59

563

398.6

XLON

xb4AvzwQ1@C

AVIVA PLC

20/12/2021

10:44:59

487

398.6

XLON

xb4AvzwQ1va

AVIVA PLC

20/12/2021

10:44:59

1788

398.6

XLON

xb4AvzwQ1vc

AVIVA PLC

20/12/2021

10:44:59

148

398.6

XLON

xb4AvzwQ1ve

AVIVA PLC

20/12/2021

10:41:05

1588

398

XLON

xb4AvzwQFwx

AVIVA PLC

20/12/2021

10:41:02

282

398

XLON

xb4AvzwQF4r

AVIVA PLC

20/12/2021

10:40:26

550

397.9

XLON

xb4AvzwQFNU

AVIVA PLC

20/12/2021

10:40:22

39

397.9

XLON

xb4AvzwQFG4

AVIVA PLC

20/12/2021

10:40:22

3207

397.9

XLON

xb4AvzwQFG6

AVIVA PLC

20/12/2021

10:40:22

501

397.9

XLON

xb4AvzwQFG8

AVIVA PLC

20/12/2021

10:40:04

1880

398

XLON

xb4AvzwQFPB

AVIVA PLC

20/12/2021

10:37:23

239

397.6

XLON

xb4AvzwQDrV

AVIVA PLC

20/12/2021

10:37:23

653

397.6

XLON

xb4AvzwQDqX

AVIVA PLC

20/12/2021

10:37:22

927

397.7

XLON

xb4AvzwQDqE

AVIVA PLC

20/12/2021

10:37:05

1148

397.7

XLON

xb4AvzwQDxQ

AVIVA PLC

20/12/2021

10:37:05

1528

397.8

XLON

xb4AvzwQDxS

AVIVA PLC

20/12/2021

10:37:05

1090

397.8

XLON

xb4AvzwQDxU

AVIVA PLC

20/12/2021

10:37:00

2138

397.9

XLON

xb4AvzwQD3v

AVIVA PLC

20/12/2021

10:35:25

759

397.8

XLON

xb4AvzwQApL

AVIVA PLC

20/12/2021

10:35:24

867

397.8

XLON

xb4AvzwQAo1

AVIVA PLC

20/12/2021

10:35:24

191

397.8

XLON

xb4AvzwQAo3

AVIVA PLC

20/12/2021

10:35:24

1068

397.8

XLON

xb4AvzwQAo5

AVIVA PLC

20/12/2021

10:35:06

2410

397.8

XLON

xb4AvzwQA5Q

AVIVA PLC

20/12/2021

10:33:50

2016

397.6

XLON

xb4AvzwQBfv

AVIVA PLC

20/12/2021

10:33:40

946

397.7

XLON

xb4AvzwQBtS

AVIVA PLC

20/12/2021

10:33:40

912

397.7

XLON

xb4AvzwQBtU

AVIVA PLC

20/12/2021

10:33:40

281

397.7

XLON

xb4AvzwQBsW

AVIVA PLC

20/12/2021

10:32:04

589

397.5

XLON

xb4AvzwQ8j7

AVIVA PLC

20/12/2021

10:32:00

759

397.6

XLON

xb4AvzwQ8k9

AVIVA PLC

20/12/2021

10:31:59

550

397.7

XLON

xb4AvzwQ8fr

AVIVA PLC

20/12/2021

10:31:59

190

397.7

XLON

xb4AvzwQ8fu

AVIVA PLC

20/12/2021

10:31:59

579

397.7

XLON

xb4AvzwQ8fw

AVIVA PLC

20/12/2021

10:31:26

756

397.8

XLON

xb4AvzwQ8vP

AVIVA PLC

20/12/2021

10:31:12

736

397.8

XLON

xb4AvzwQ8F4

AVIVA PLC

20/12/2021

10:30:50

520

397.9

XLON

xb4AvzwQ8MQ

AVIVA PLC

20/12/2021

10:30:45

725

398

XLON

xb4AvzwQ8Jj

AVIVA PLC

20/12/2021

10:30:36

780

398

XLON

xb4AvzwQ8UW

AVIVA PLC

20/12/2021

10:30:23

897

397.9

XLON

xb4AvzwQ9c6

AVIVA PLC

20/12/2021

10:30:21

1064

398

XLON

xb4AvzwQ9WD

AVIVA PLC

20/12/2021

10:30:21

214

398

XLON

xb4AvzwQ9WF

AVIVA PLC

20/12/2021

10:30:00

1048

398.1

XLON

xb4AvzwQ9te

AVIVA PLC

20/12/2021

10:29:43

463

397.9

XLON

xb4AvzwQ9vh

AVIVA PLC

20/12/2021

10:29:01

822

397.9

XLON

xb4AvzwQ9L$

AVIVA PLC

20/12/2021

10:29:01

1172

398

XLON

xb4AvzwQ9K3

AVIVA PLC

20/12/2021

10:29:01

42

398

XLON

xb4AvzwQ9NZ

AVIVA PLC

20/12/2021

10:29:01

2133

398

XLON

xb4AvzwQ9Nb

AVIVA PLC

20/12/2021

10:28:52

2151

397.9

XLON

xb4AvzwQ9SR

AVIVA PLC

20/12/2021

10:27:35

197

397.9

XLON

xb4AvzwRsF5

AVIVA PLC

20/12/2021

10:27:35

581

397.9

XLON

xb4AvzwRsF7

AVIVA PLC

20/12/2021

10:27:03

770

397.7

XLON

xb4AvzwRsP4

AVIVA PLC

20/12/2021

10:26:59

1758

397.8

XLON

xb4AvzwRsQh

AVIVA PLC

20/12/2021

10:26:55

2426

397.8

XLON

xb4AvzwRtb9

AVIVA PLC

20/12/2021

10:26:31

3812

397.9

XLON

xb4AvzwRten

AVIVA PLC

20/12/2021

10:26:20

282

397.9

XLON

xb4AvzwRtnt

AVIVA PLC

20/12/2021

10:24:59

110

397.9

XLON

xb4AvzwRqcH

AVIVA PLC

20/12/2021

10:24:59

492

397.9

XLON

xb4AvzwRqcJ

AVIVA PLC

20/12/2021

10:23:44

993

397.6

XLON

xb4AvzwRqBP

AVIVA PLC

20/12/2021

10:23:44

1436

397.7

XLON

xb4AvzwRqBR

AVIVA PLC

20/12/2021

10:23:43

1415

397.7

XLON

xb4AvzwRqAy

AVIVA PLC

20/12/2021

10:22:32

742

397.8

XLON

xb4AvzwRrv3

AVIVA PLC

20/12/2021

10:22:29

108

397.9

XLON

xb4AvzwRr42

AVIVA PLC

20/12/2021

10:22:29

500

397.9

XLON

xb4AvzwRr44

AVIVA PLC

20/12/2021

10:22:29

497

397.9

XLON

xb4AvzwRr46

AVIVA PLC

20/12/2021

10:22:29

1879

397.9

XLON

xb4AvzwRr4D

AVIVA PLC

20/12/2021

10:22:10

141

397.9

XLON

xb4AvzwRr8D

AVIVA PLC

20/12/2021

10:22:10

281

397.9

XLON

xb4AvzwRr8K

AVIVA PLC

20/12/2021

10:21:15

219

397.6

XLON

xb4AvzwRooZ

AVIVA PLC

20/12/2021

10:21:15

596

397.6

XLON

xb4AvzwRoob

AVIVA PLC

20/12/2021

10:21:15

139

397.6

XLON

xb4AvzwRood

AVIVA PLC

20/12/2021

10:21:10

1200

397.7

XLON

xb4AvzwRo$s

AVIVA PLC

20/12/2021

10:21:10

163

397.7

XLON

xb4AvzwRo$q

AVIVA PLC

20/12/2021

10:21:09

895

397.7

XLON

xb4AvzwRo$$

AVIVA PLC

20/12/2021

10:20:35

2042

397.8

XLON

xb4AvzwRoLL

AVIVA PLC

20/12/2021

10:20:35

1701

397.8

XLON

xb4AvzwRoLU

AVIVA PLC

20/12/2021

10:20:35

2020

397.8

XLON

xb4AvzwRoKW

AVIVA PLC

20/12/2021

10:20:30

704

397.9

XLON

xb4AvzwRoJN

AVIVA PLC

20/12/2021

10:20:30

500

397.9

XLON

xb4AvzwRoJP

AVIVA PLC

20/12/2021

10:20:19

765

397.9

XLON

xb4AvzwRoUY

AVIVA PLC

20/12/2021

10:18:41

603

397.4

XLON

xb4AvzwRpCC

AVIVA PLC

20/12/2021

10:18:39

3116

397.5

XLON

xb4AvzwRpEN

AVIVA PLC

20/12/2021

10:16:52

923

397.6

XLON

xb4AvzwRm6U

AVIVA PLC

20/12/2021

10:16:52

146

397.6

XLON

xb4AvzwRm1W

AVIVA PLC

20/12/2021

10:16:51

1524

397.7

XLON

xb4AvzwRm1v

AVIVA PLC

20/12/2021

10:16:51

1275

397.7

XLON

xb4AvzwRm11

AVIVA PLC

20/12/2021

10:15:46

830

397.8

XLON

xb4AvzwRnfu

AVIVA PLC

20/12/2021

10:15:46

681

397.9

XLON

xb4AvzwRnfF

AVIVA PLC

20/12/2021

10:15:46

500

397.9

XLON

xb4AvzwRnfH

AVIVA PLC

20/12/2021

10:15:46

927

397.9

XLON

xb4AvzwRnfK

AVIVA PLC

20/12/2021

10:15:23

2034

397.9

XLON

xb4AvzwRnvV

AVIVA PLC

20/12/2021

10:15:21

1684

397.9

XLON

xb4AvzwRn4$

AVIVA PLC

20/12/2021

10:14:45

720

397.8

XLON

xb4AvzwRnGf

AVIVA PLC

20/12/2021

10:14:45

221

397.8

XLON

xb4AvzwRnGh

AVIVA PLC

20/12/2021

10:13:45

884

397.7

XLON

xb4AvzwR@$N

AVIVA PLC

20/12/2021

10:13:42

1427

397.8

XLON

xb4AvzwR@uB

AVIVA PLC

20/12/2021

10:13:42

589

397.8

XLON

xb4AvzwR@uD

AVIVA PLC

20/12/2021

10:13:42

3634

397.8

XLON

xb4AvzwR@uT

AVIVA PLC

20/12/2021

10:13:10

1142

397.8

XLON

xb4AvzwR@8D

AVIVA PLC

20/12/2021

10:13:10

629

397.8

XLON

xb4AvzwR@8F

AVIVA PLC

20/12/2021

10:12:47

423

397.7

XLON

xb4AvzwR@Sn

AVIVA PLC

20/12/2021

10:12:47

1900

397.7

XLON

xb4AvzwR@Sp

AVIVA PLC

20/12/2021

10:12:43

1978

397.7

XLON

xb4AvzwR@UY

AVIVA PLC

20/12/2021

10:12:43

445

397.7

XLON

xb4AvzwR@Ua

AVIVA PLC

20/12/2021

10:11:31

2423

397.5

XLON

xb4AvzwR$7o

AVIVA PLC

20/12/2021

10:09:04

932

397.2

XLON

xb4AvzwRyIs

AVIVA PLC

20/12/2021

10:09:04

615

397.2

XLON

xb4AvzwRyIz

AVIVA PLC

20/12/2021

10:08:45

1523

397.3

XLON

xb4AvzwRza7

AVIVA PLC

20/12/2021

10:08:45

2154

397.3

XLON

xb4AvzwRzaF

AVIVA PLC

20/12/2021

10:08:45

225

397.3

XLON

xb4AvzwRzaH

AVIVA PLC

20/12/2021

10:08:11

790

397

XLON

xb4AvzwRzoo

AVIVA PLC

20/12/2021

10:08:11

1803

397.1

XLON

xb4AvzwRzoq

AVIVA PLC

20/12/2021

10:07:23

620

397

XLON

xb4AvzwRwdL

AVIVA PLC

20/12/2021

10:06:41

550

396.8

XLON

xb4AvzwRwx1

AVIVA PLC

20/12/2021

10:06:41

1476

396.8

XLON

xb4AvzwRwwa

AVIVA PLC

20/12/2021

10:06:39

3042

396.9

XLON

xb4AvzwRw5Q

AVIVA PLC

20/12/2021

10:06:16

15

397

XLON

xb4AvzwRwBA

AVIVA PLC

20/12/2021

10:06:16

535

397

XLON

xb4AvzwRwBC

AVIVA PLC

20/12/2021

10:06:14

3069

397

XLON

xb4AvzwRwLr

AVIVA PLC

20/12/2021

10:05:15

780

396.9

XLON

xb4AvzwRxz$

AVIVA PLC

20/12/2021

10:05:13

550

397

XLON

xb4AvzwRxyF

AVIVA PLC

20/12/2021

10:03:49

851

396.8

XLON

xb4AvzwRuzb

AVIVA PLC

20/12/2021

10:03:43

898

396.9

XLON

xb4AvzwRu$j

AVIVA PLC

20/12/2021

10:03:42

550

397

XLON

xb4AvzwRu$R

AVIVA PLC

20/12/2021

10:03:41

2621

397

XLON

xb4AvzwRuvI

AVIVA PLC

20/12/2021

10:03:23

1393

397.1

XLON

xb4AvzwRu0S

AVIVA PLC

20/12/2021

10:02:34

550

397

XLON

xb4AvzwRvlc

AVIVA PLC

20/12/2021

10:02:30

1262

397

XLON

xb4AvzwRvf6

AVIVA PLC

20/12/2021

10:02:02

998

396.8

XLON

xb4AvzwRv3a

AVIVA PLC

20/12/2021

10:01:30

987

396.8

XLON

xb4AvzwRvPp

AVIVA PLC

20/12/2021

10:01:29

1639

396.9

XLON

xb4AvzwRvQE

AVIVA PLC

20/12/2021

10:01:29

3237

397

XLON

xb4AvzwRvQQ

AVIVA PLC

20/12/2021

10:01:29

500

397

XLON

xb4AvzwRvQS

AVIVA PLC

20/12/2021

10:01:29

69

397

XLON

xb4AvzwRcbZ

AVIVA PLC

20/12/2021

10:01:29

2354

397

XLON

xb4AvzwRcbb

AVIVA PLC

20/12/2021

10:01:09

551

397

XLON

xb4AvzwRcr8

AVIVA PLC

20/12/2021

10:01:09

148

397

XLON

xb4AvzwRcrA

AVIVA PLC

20/12/2021

10:01:09

200

397

XLON

xb4AvzwRcrI

AVIVA PLC

20/12/2021

10:01:09

352

397

XLON

xb4AvzwRcrG

AVIVA PLC

20/12/2021

10:01:05

1411

397

XLON

xb4AvzwRcnI

AVIVA PLC

20/12/2021

10:00:33

2423

396.6

XLON

xb4AvzwRcAf

AVIVA PLC

20/12/2021

09:57:47

2187

395.7

XLON

xb4AvzwRaJV

AVIVA PLC

20/12/2021

09:57:14

141

395.7

XLON

xb4AvzwRbZV

AVIVA PLC

20/12/2021

09:57:13

678

395.7

XLON

xb4AvzwRbYp

AVIVA PLC

20/12/2021

09:57:13

1276

395.7

XLON

xb4AvzwRbYr

AVIVA PLC

20/12/2021

09:57:00

2696

395.8

XLON

xb4AvzwRbqe

AVIVA PLC

20/12/2021

09:56:43

794

395.9

XLON

xb4AvzwRb$8

AVIVA PLC

20/12/2021

09:56:43

107

395.9

XLON

xb4AvzwRb$A

AVIVA PLC

20/12/2021

09:56:43

506

395.9

XLON

xb4AvzwRb$C

AVIVA PLC

20/12/2021

09:56:43

497

395.9

XLON

xb4AvzwRb$E

AVIVA PLC

20/12/2021

09:56:43

500

395.9

XLON

xb4AvzwRb$G

AVIVA PLC

20/12/2021

09:56:43

718

395.9

XLON

xb4AvzwRb$I

AVIVA PLC

20/12/2021

09:55:28

1391

395.6

XLON

xb4AvzwRY$b

AVIVA PLC

20/12/2021

09:55:28

160

395.6

XLON

xb4AvzwRY$s

AVIVA PLC

20/12/2021

09:54:01

497

395.7

XLON

xb4AvzwRZe2

AVIVA PLC

20/12/2021

09:54:01

487

395.7

XLON

xb4AvzwRZe@

AVIVA PLC

20/12/2021

09:54:01

500

395.7

XLON

xb4AvzwRZe0

AVIVA PLC

20/12/2021

09:54:01

832

395.6

XLON

xb4AvzwRZeA

AVIVA PLC

20/12/2021

09:54:01

120

395.6

XLON

xb4AvzwRZeC

AVIVA PLC

20/12/2021

09:54:01

2292

395.7

XLON

xb4AvzwRZhZ

AVIVA PLC

20/12/2021

09:53:33

160

395.7

XLON

xb4AvzwRZy1

AVIVA PLC

20/12/2021

09:53:32

282

395.7

XLON

xb4AvzwRZ$l

AVIVA PLC

20/12/2021

09:52:32

632

395.6

XLON

xb4AvzwRZJD

AVIVA PLC

20/12/2021

09:52:32

403

395.7

XLON

xb4AvzwRZJM

AVIVA PLC

20/12/2021

09:52:32

500

395.7

XLON

xb4AvzwRZJO

AVIVA PLC

20/12/2021

09:52:32

495

395.6

XLON

xb4AvzwRZIX

AVIVA PLC

20/12/2021

09:52:30

710

395.7

XLON

xb4AvzwRZTL

AVIVA PLC

20/12/2021

09:52:06

1713

395.6

XLON

xb4AvzwRWiT

AVIVA PLC

20/12/2021

09:52:06

2653

395.6

XLON

xb4AvzwRWle

AVIVA PLC

20/12/2021

09:51:10

1312

395.5

XLON

xb4AvzwRWBX

AVIVA PLC

20/12/2021

09:51:10

65

395.5

XLON

xb4AvzwRWBZ

AVIVA PLC

20/12/2021

09:51:10

122

395.5

XLON

xb4AvzwRWBb

AVIVA PLC

20/12/2021

09:50:39

989

395.6

XLON

xb4AvzwRXcr

AVIVA PLC

20/12/2021

09:50:05

1000

395.7

XLON

xb4AvzwRXzv

AVIVA PLC

20/12/2021

09:50:05

1607

395.7

XLON

xb4AvzwRXz0

AVIVA PLC

20/12/2021

09:49:42

1048

395.7

XLON

xb4AvzwRXCv

AVIVA PLC

20/12/2021

09:49:42

214

395.7

XLON

xb4AvzwRXCx

AVIVA PLC

20/12/2021

09:49:42

506

395.7

XLON

xb4AvzwRXCz

AVIVA PLC

20/12/2021

09:49:42

500

395.7

XLON

xb4AvzwRXC$

AVIVA PLC

20/12/2021

09:49:42

1000

395.7

XLON

xb4AvzwRXC1

AVIVA PLC

20/12/2021

09:49:42

571

395.7

XLON

xb4AvzwRXC4

AVIVA PLC

20/12/2021

09:49:42

3179

395.7

XLON

xb4AvzwRXC6

AVIVA PLC

20/12/2021

09:46:59

697

395.4

XLON

xb4AvzwRlYY

AVIVA PLC

20/12/2021

09:46:56

1157

395.5

XLON

xb4AvzwRljQ

AVIVA PLC

20/12/2021

09:46:56

2638

395.6

XLON

xb4AvzwRljS

AVIVA PLC

20/12/2021

09:45:58

836

395.4

XLON

xb4AvzwRlGP

AVIVA PLC

20/12/2021

09:45:19

489

395.7

XLON

xb4AvzwRiqf

AVIVA PLC

20/12/2021

09:45:15

463

395.7

XLON

xb4AvzwRisy

AVIVA PLC

20/12/2021

09:45:06

767

395.7

XLON

xb4AvzwRivi

AVIVA PLC

20/12/2021

09:45:06

249

395.8

XLON

xb4AvzwRivq

AVIVA PLC

20/12/2021

09:45:06

500

395.8

XLON

xb4AvzwRivs

AVIVA PLC

20/12/2021

09:45:06

1000

395.8

XLON

xb4AvzwRivu

AVIVA PLC

20/12/2021

09:45:06

3339

395.8

XLON

xb4AvzwRivC

AVIVA PLC

20/12/2021

09:44:19

3344

395.8

XLON

xb4AvzwRiOP

AVIVA PLC

20/12/2021

09:43:58

657

395.9

XLON

xb4AvzwRjup

AVIVA PLC

20/12/2021

09:43:58

500

395.9

XLON

xb4AvzwRjur

AVIVA PLC

20/12/2021

09:43:58

497

395.9

XLON

xb4AvzwRjut

AVIVA PLC

20/12/2021

09:43:58

506

395.9

XLON

xb4AvzwRjuv

AVIVA PLC

20/12/2021

09:43:56

1084

395.9

XLON

xb4AvzwRjw@

AVIVA PLC

20/12/2021

09:43:56

500

395.9

XLON

xb4AvzwRjw0

AVIVA PLC

20/12/2021

09:41:56

8

395.5

XLON

xb4AvzwRgBp

AVIVA PLC

20/12/2021

09:41:52

581

395.5

XLON

xb4AvzwRgAQ

AVIVA PLC

20/12/2021

09:41:51

694

395.5

XLON

xb4AvzwRgKB

AVIVA PLC

20/12/2021

09:41:51

937

395.5

XLON

xb4AvzwRgKD

AVIVA PLC

20/12/2021

09:41:51

281

395.5

XLON

xb4AvzwRgKJ

AVIVA PLC

20/12/2021

09:41:23

2629

395.5

XLON

xb4AvzwRhWW

AVIVA PLC

20/12/2021

09:40:24

3

395.5

XLON

xb4AvzwRhAp

AVIVA PLC

20/12/2021

09:40:21

1571

395.6

XLON

xb4AvzwRhL1

AVIVA PLC

20/12/2021

09:39:23

776

395.4

XLON

xb4AvzwRep$

AVIVA PLC

20/12/2021

09:39:23

617

395.4

XLON

xb4AvzwRepD

AVIVA PLC

20/12/2021

09:39:23

233

395.4

XLON

xb4AvzwRepF

AVIVA PLC

20/12/2021

09:38:51

555

395.5

XLON

xb4AvzwReKk

AVIVA PLC

20/12/2021

09:38:44

815

395.5

XLON

xb4AvzwReHq

AVIVA PLC

20/12/2021

09:38:39

1364

395.6

XLON

xb4AvzwReGE

AVIVA PLC

20/12/2021

09:38:39

724

395.6

XLON

xb4AvzwReGV

AVIVA PLC

20/12/2021

09:38:39

806

395.7

XLON

xb4AvzwReJX

AVIVA PLC

20/12/2021

09:38:39

847

395.7

XLON

xb4AvzwReJZ

AVIVA PLC

20/12/2021

09:38:07

414

395.8

XLON

xb4AvzwRfYj

AVIVA PLC

20/12/2021

09:38:07

765

395.8

XLON

xb4AvzwRfYl

AVIVA PLC

20/12/2021

09:38:07

127

395.8

XLON

xb4AvzwRfY4

AVIVA PLC

20/12/2021

09:38:06

735

395.8

XLON

xb4AvzwRfYV

AVIVA PLC

20/12/2021

09:38:05

11

395.8

XLON

xb4AvzwRfjF

AVIVA PLC

20/12/2021

09:37:43

824

395.8

XLON

xb4AvzwRfpj

AVIVA PLC

20/12/2021

09:37:43

550

395.9

XLON

xb4AvzwRfp$

AVIVA PLC

20/12/2021

09:37:15

1084

395.8

XLON

xb4AvzwRf6V

AVIVA PLC

20/12/2021

09:37:15

31

395.9

XLON

xb4AvzwRf1X

AVIVA PLC

20/12/2021

09:37:15

604

395.9

XLON

xb4AvzwRf1Z

AVIVA PLC

20/12/2021

09:36:00

657

395.6

XLON

xb4AvzwRMyG

AVIVA PLC

20/12/2021

09:36:00

63

395.6

XLON

xb4AvzwRMyM

AVIVA PLC

20/12/2021

09:35:51

834

395.6

XLON

xb4AvzwRMxT

AVIVA PLC

20/12/2021

09:35:48

577

395.7

XLON

xb4AvzwRM4l

AVIVA PLC

20/12/2021

09:35:46

958

395.8

XLON

xb4AvzwRM7k

AVIVA PLC

20/12/2021

09:35:45

447

395.9

XLON

xb4AvzwRM6b

AVIVA PLC

20/12/2021

09:35:45

500

395.9

XLON

xb4AvzwRM6d

AVIVA PLC

20/12/2021

09:35:45

1911

395.9

XLON

xb4AvzwRM6z

AVIVA PLC

20/12/2021

09:34:40

203

395.7

XLON

xb4AvzwRNuc

AVIVA PLC

20/12/2021

09:34:40

2252

395.7

XLON

xb4AvzwRNue

AVIVA PLC

20/12/2021

09:34:40

2763

395.7

XLON

xb4AvzwRN5@

AVIVA PLC

20/12/2021

09:34:40

219

395.7

XLON

xb4AvzwRN50

AVIVA PLC

20/12/2021

09:33:45

640

395.7

XLON

xb4AvzwRKf7

AVIVA PLC

20/12/2021

09:33:42

527

395.9

XLON

xb4AvzwRKh0

AVIVA PLC

20/12/2021

09:33:42

660

395.9

XLON

xb4AvzwRKh4

AVIVA PLC

20/12/2021

09:33:42

1471

395.9

XLON

xb4AvzwRKh2

AVIVA PLC

20/12/2021

09:33:42

1062

395.8

XLON

xb4AvzwRKhB

AVIVA PLC

20/12/2021

09:33:42

2423

395.9

XLON

xb4AvzwRKhF

AVIVA PLC

20/12/2021

09:33:34

1808

395.9

XLON

xb4AvzwRKs9

AVIVA PLC

20/12/2021

09:32:18

1259

395.5

XLON

xb4AvzwRLay

AVIVA PLC

20/12/2021

09:32:14

269

395.5

XLON

xb4AvzwRLc7

AVIVA PLC

20/12/2021

09:32:14

500

395.5

XLON

xb4AvzwRLc9

AVIVA PLC

20/12/2021

09:32:12

756

395.5

XLON

xb4AvzwRLXP

AVIVA PLC

20/12/2021

09:31:09

2306

395.2

XLON

xb4AvzwRLG7

AVIVA PLC

20/12/2021

09:30:52

1505

395.2

XLON

xb4AvzwRId4

AVIVA PLC

20/12/2021

09:30:18

2233

395.1

XLON

xb4AvzwRI4x

AVIVA PLC

20/12/2021

09:30:18

1247

395.1

XLON

xb4AvzwRI45

AVIVA PLC

20/12/2021

09:30:18

500

395.1

XLON

xb4AvzwRI47

AVIVA PLC

20/12/2021

09:28:03

487

394.5

BATE

xb4AvzwRGxZ

AVIVA PLC

20/12/2021

09:28:03

620

394.5

XLON

xb4AvzwRGxX

AVIVA PLC

20/12/2021

09:27:39

641

394.4

XLON

xb4AvzwRGAb

AVIVA PLC

20/12/2021

09:27:39

493

394.4

BATE

xb4AvzwRGAd

AVIVA PLC

20/12/2021

09:27:39

937

394.4

XLON

xb4AvzwRGAr

AVIVA PLC

20/12/2021

09:27:39

489

394.4

BATE

xb4AvzwRGAt

AVIVA PLC

20/12/2021

09:27:20

757

394.4

XLON

xb4AvzwRGTs

AVIVA PLC

20/12/2021

09:27:20

348

394.4

XLON

xb4AvzwRGTu

AVIVA PLC

20/12/2021

09:27:20

110

394.4

BATE

xb4AvzwRGTw

AVIVA PLC

20/12/2021

09:27:20

544

394.4

BATE

xb4AvzwRGTy

AVIVA PLC

20/12/2021

09:27:17

1757

394.4

XLON

xb4AvzwRGVw

AVIVA PLC

20/12/2021

09:27:17

501

394.4

XLON

xb4AvzwRGVy

AVIVA PLC

20/12/2021

09:27:00

886

394.4

BATE

xb4AvzwRHhQ

AVIVA PLC

20/12/2021

09:27:00

673

394.4

CHIX

xb4AvzwRHhO

AVIVA PLC

20/12/2021

09:27:00

882

394.4

XLON

xb4AvzwRHhM

AVIVA PLC

20/12/2021

09:26:01

618

394.5

BATE

xb4AvzwRUd3

AVIVA PLC

20/12/2021

09:26:01

591

394.5

XLON

xb4AvzwRUd1

AVIVA PLC

20/12/2021

09:26:01

981

394.6

XLON

xb4AvzwRUcp

AVIVA PLC

20/12/2021

09:26:00

884

394.6

BATE

xb4AvzwRUZY

AVIVA PLC

20/12/2021

09:26:00

1844

394.7

XLON

xb4AvzwRUZf

AVIVA PLC

20/12/2021

09:26:00

395

394.7

XLON

xb4AvzwRUZh

AVIVA PLC

20/12/2021

09:26:00

818

394.6

BATE

xb4AvzwRUZt

AVIVA PLC

20/12/2021

09:26:00

1410

394.6

XLON

xb4AvzwRUZr

AVIVA PLC

20/12/2021

09:26:00

3216

394.7

XLON

xb4AvzwRUZv

AVIVA PLC

20/12/2021

09:26:00

1166

394.7

BATE

xb4AvzwRUZx

AVIVA PLC

20/12/2021

09:24:45

1685

394.6

XLON

xb4AvzwRVj4

AVIVA PLC

20/12/2021

09:24:45

828

394.6

XLON

xb4AvzwRVj6

AVIVA PLC

20/12/2021

09:24:44

646

394.6

CHIX

xb4AvzwRVjD

AVIVA PLC

20/12/2021

09:24:44

721

394.6

BATE

xb4AvzwRVjB

AVIVA PLC

20/12/2021

09:23:38

550

394.2

XLON

xb4AvzwRVQi

AVIVA PLC

20/12/2021

09:23:38

916

394.2

BATE

xb4AvzwRVQz

AVIVA PLC

20/12/2021

09:23:38

1633

394.2

XLON

xb4AvzwRVQx

AVIVA PLC

20/12/2021

09:23:15

1817

394.2

XLON

xb4AvzwRSr7

AVIVA PLC

20/12/2021

09:23:15

1001

394.2

BATE

xb4AvzwRSr9

AVIVA PLC

20/12/2021

09:22:53

620

394.3

CHIX

xb4AvzwRS7v

AVIVA PLC

20/12/2021

09:22:53

1298

394.3

XLON

xb4AvzwRS7x

AVIVA PLC

20/12/2021

09:21:57

478

394.1

XLON

xb4AvzwRTfr

AVIVA PLC

20/12/2021

09:21:57

795

394.2

XLON

xb4AvzwRTee

AVIVA PLC

20/12/2021

09:21:57

777

394.2

BATE

xb4AvzwRTeg

AVIVA PLC

20/12/2021

09:21:55

8

394.3

BATE

xb4AvzwRTeQ

AVIVA PLC

20/12/2021

09:21:55

1101

394.3

XLON

xb4AvzwRTeO

AVIVA PLC

20/12/2021

09:21:55

1093

394.3

BATE

xb4AvzwRTeS

AVIVA PLC

20/12/2021

09:21:54

514

394.3

BATE

xb4AvzwRThE

AVIVA PLC

20/12/2021

09:21:54

1276

394.3

XLON

xb4AvzwRThC

AVIVA PLC

20/12/2021

09:21:08

677

394.3

BATE

xb4AvzwRTA6

AVIVA PLC

20/12/2021

09:21:08

92

394.3

BATE

xb4AvzwRTAC

AVIVA PLC

20/12/2021

09:21:08

818

394.3

BATE

xb4AvzwRTAE

AVIVA PLC

20/12/2021

09:21:08

223

394.3

XLON

xb4AvzwRTA8

AVIVA PLC

20/12/2021

09:21:08

1639

394.3

XLON

xb4AvzwRTAA

AVIVA PLC

20/12/2021

09:21:05

634

394.3

BATE

xb4AvzwRTMb

AVIVA PLC

20/12/2021

09:21:05

2307

394.3

XLON

xb4AvzwRTMZ

AVIVA PLC

20/12/2021

09:20:40

455

394.3

CHIX

xb4AvzwRQcx

AVIVA PLC

20/12/2021

09:20:40

317

394.3

BATE

xb4AvzwRQcz

AVIVA PLC

20/12/2021

09:20:40

544

394.3

BATE

xb4AvzwRQc$

AVIVA PLC

20/12/2021

09:20:40

550

394.3

CHIX

xb4AvzwRQWy

AVIVA PLC

20/12/2021

09:20:40

3720

394.3

XLON

xb4AvzwRQWw

AVIVA PLC

20/12/2021

09:20:33

1144

394.3

BATE

xb4AvzwRQjD

AVIVA PLC

20/12/2021

09:19:08

537

394.1

BATE

xb4AvzwRRdy

AVIVA PLC

20/12/2021

09:19:08

550

394.1

XLON

xb4AvzwRRdw

AVIVA PLC

20/12/2021

09:19:00

1352

394.1

BATE

xb4AvzwRRik

AVIVA PLC

20/12/2021

09:19:00

1543

394.1

XLON

xb4AvzwRRii

AVIVA PLC

20/12/2021

09:18:46

1771

394.1

BATE

xb4AvzwRRnN

AVIVA PLC

20/12/2021

09:18:46

412

394.1

BATE

xb4AvzwRRmX

AVIVA PLC

20/12/2021

09:18:46

380

394.1

XLON

xb4AvzwRRmj

AVIVA PLC

20/12/2021

09:18:46

1012

394.1

XLON

xb4AvzwRRml

AVIVA PLC

20/12/2021

09:18:20

400

394

BATE

xb4AvzwRR02

AVIVA PLC

20/12/2021

09:18:20

605

394

BATE

xb4AvzwRR08

AVIVA PLC

20/12/2021

09:18:14

1385

394

XLON

xb4AvzwRRCX

AVIVA PLC

20/12/2021

09:18:14

1346

394

BATE

xb4AvzwRRC7

AVIVA PLC

20/12/2021

09:18:14

658

394

CHIX

xb4AvzwRRCA

AVIVA PLC

20/12/2021

09:18:00

838

393.9

XLON

xb4AvzwRRIe

AVIVA PLC

20/12/2021

09:17:59

1197

394

XLON

xb4AvzwRRTd

AVIVA PLC

20/12/2021

09:17:09

583

393.9

XLON

xb4AvzwROFm

AVIVA PLC

20/12/2021

09:16:51

550

393.7

XLON

xb4AvzwROTx

AVIVA PLC

20/12/2021

09:16:46

1223

393.7

BATE

xb4AvzwROO5

AVIVA PLC

20/12/2021

09:16:45

766

393.7

XLON

xb4AvzwRORa

AVIVA PLC

20/12/2021

09:16:43

319

393.7

BATE

xb4AvzwRPbK

AVIVA PLC

20/12/2021

09:16:41

236

393.7

XLON

xb4AvzwRPdE

AVIVA PLC

20/12/2021

09:16:41

897

393.7

XLON

xb4AvzwRPdG

AVIVA PLC

20/12/2021

09:16:41

236

393.7

XLON

xb4AvzwRPdI

AVIVA PLC

20/12/2021

09:16:36

2205

393.7

XLON

xb4AvzwRPWO

AVIVA PLC

20/12/2021

09:16:02

565

393.8

CHIX

xb4AvzwRPxL

AVIVA PLC

20/12/2021

09:16:02

77

393.8

CHIX

xb4AvzwRPxN

AVIVA PLC

20/12/2021

09:15:30

580

393.7

BATE

xb4AvzwRPMz

AVIVA PLC

20/12/2021

09:15:29

686

393.8

BATE

xb4AvzwRPHL

AVIVA PLC

20/12/2021

09:15:29

1140

393.9

BATE

xb4AvzwRPGq

AVIVA PLC

20/12/2021

09:15:29

674

393.9

XLON

xb4AvzwRPGo

AVIVA PLC

20/12/2021

09:15:27

362

394

XLON

xb4AvzwRPJ$

AVIVA PLC

20/12/2021

09:15:27

601

394

XLON

xb4AvzwRPJ1

AVIVA PLC

20/12/2021

09:14:59

43

393.9

BATE

xb4AvzwR6tj

AVIVA PLC

20/12/2021

09:14:58

453

393.9

XLON

xb4AvzwR6sI

AVIVA PLC

20/12/2021

09:14:58

660

393.9

BATE

xb4AvzwR6sV

AVIVA PLC

20/12/2021

09:14:58

319

393.9

BATE

xb4AvzwR6nX

AVIVA PLC

20/12/2021

09:14:58

965

393.9

XLON

xb4AvzwR6sT

AVIVA PLC

20/12/2021

09:14:51

999

393.9

XLON

xb4AvzwR6yP

AVIVA PLC

20/12/2021

09:14:49

422

393.9

BATE

xb4AvzwR6@V

AVIVA PLC

20/12/2021

09:14:49

132

393.9

BATE

xb4AvzwR6vX

AVIVA PLC

20/12/2021

09:14:46

640

393.9

XLON

xb4AvzwR6vA

AVIVA PLC

20/12/2021

09:14:11

497

393.8

BATE

xb4AvzwR6Lq

AVIVA PLC

20/12/2021

09:14:11

707

393.8

XLON

xb4AvzwR6Lo

AVIVA PLC

20/12/2021

09:14:08

711

393.9

BATE

xb4AvzwR6NS

AVIVA PLC

20/12/2021

09:14:07

810

393.9

BATE

xb4AvzwR6Mv

AVIVA PLC

20/12/2021

09:14:07

890

393.9

XLON

xb4AvzwR6M1

AVIVA PLC

20/12/2021

09:14:05

240

394

BATE

xb4AvzwR6SV

AVIVA PLC

20/12/2021

09:14:05

359

394

BATE

xb4AvzwR6VX

AVIVA PLC

20/12/2021

09:14:05

476

394

BATE

xb4AvzwR6VZ

AVIVA PLC

20/12/2021

09:14:05

81

394

BATE

xb4AvzwR6Vb

AVIVA PLC

20/12/2021

09:14:05

2166

394

XLON

xb4AvzwR6ST

AVIVA PLC

20/12/2021

09:14:03

1146

394.1

BATE

xb4AvzwR6Rh

AVIVA PLC

20/12/2021

09:14:03

1869

394.1

XLON

xb4AvzwR6Rf

AVIVA PLC

20/12/2021

09:14:03

425

394.1

CHIX

xb4AvzwR6Rj

AVIVA PLC

20/12/2021

09:14:03

195

394.1

CHIX

xb4AvzwR6Rl

AVIVA PLC

20/12/2021

09:12:53

446

394

XLON

xb4AvzwR7DY

AVIVA PLC

20/12/2021

09:12:53

1069

394

BATE

xb4AvzwR7Da

AVIVA PLC

20/12/2021

09:12:34

140

394.1

XLON

xb4AvzwR7N9

AVIVA PLC

20/12/2021

09:12:34

497

394.1

XLON

xb4AvzwR7NB

AVIVA PLC

20/12/2021

09:12:34

1391

394.1

BATE

xb4AvzwR7NL

AVIVA PLC

20/12/2021

09:12:34

1181

394

XLON

xb4AvzwR7NO

AVIVA PLC

20/12/2021

09:12:34

25

394

BATE

xb4AvzwR7NS

AVIVA PLC

20/12/2021

09:12:34

22

394

XLON

xb4AvzwR7NQ

AVIVA PLC

20/12/2021

09:12:34

1697

394.1

BATE

xb4AvzwR7Mc

AVIVA PLC

20/12/2021

09:12:34

1666

394.1

XLON

xb4AvzwR7MY

AVIVA PLC

20/12/2021

09:12:34

1077

394.1

XLON

xb4AvzwR7Ma

AVIVA PLC

20/12/2021

09:12:19

1061

394.1

BATE

xb4AvzwR7RZ

AVIVA PLC

20/12/2021

09:12:19

134

394.1

BATE

xb4AvzwR7Ri

AVIVA PLC

20/12/2021

09:12:19

1565

394.1

XLON

xb4AvzwR7Rk

AVIVA PLC

20/12/2021

09:12:19

308

394.1

BATE

xb4AvzwR7Rm

AVIVA PLC

20/12/2021

09:12:19

107

394.1

BATE

xb4AvzwR7Ro

AVIVA PLC

20/12/2021

09:12:19

514

394.1

BATE

xb4AvzwR7Rq

AVIVA PLC

20/12/2021

09:12:19

83

394.1

CHIX

xb4AvzwR7Rs

AVIVA PLC

20/12/2021

09:12:19

537

394.1

CHIX

xb4AvzwR7Ru

AVIVA PLC

20/12/2021

09:11:28

550

394.2

XLON

xb4AvzwR4pO

AVIVA PLC

20/12/2021

09:11:15

2282

394.1

XLON

xb4AvzwR4wi

AVIVA PLC

20/12/2021

09:11:01

2830

394.2

XLON

xb4AvzwR42C

AVIVA PLC

20/12/2021

09:11:01

1466

394.2

BATE

xb4AvzwR42E

AVIVA PLC

20/12/2021

09:09:54

77

393.8

BATE

xb4AvzwR5q4

AVIVA PLC

20/12/2021

09:09:54

412

393.8

XLON

xb4AvzwR5q0

AVIVA PLC

20/12/2021

09:09:54

66

393.8

BATE

xb4AvzwR5q6

AVIVA PLC

20/12/2021

09:09:54

850

393.8

BATE

xb4AvzwR5qA

AVIVA PLC

20/12/2021

09:09:54

714

393.8

CHIX

xb4AvzwR5q8

AVIVA PLC

20/12/2021

09:09:54

875

393.8

XLON

xb4AvzwR5q2

AVIVA PLC

20/12/2021

09:09:29

1641

393.9

BATE

xb4AvzwR55L

AVIVA PLC

20/12/2021

09:09:29

966

393.9

XLON

xb4AvzwR55J

AVIVA PLC

20/12/2021

09:09:09

7

394

BATE

xb4AvzwR589

AVIVA PLC

20/12/2021

09:09:09

6

394

BATE

xb4AvzwR58B

AVIVA PLC

20/12/2021

09:09:09

500

394

BATE

xb4AvzwR58D

AVIVA PLC

20/12/2021

09:09:09

787

394

BATE

xb4AvzwR58S

AVIVA PLC

20/12/2021

09:09:09

1002

394

XLON

xb4AvzwR58Q

AVIVA PLC

20/12/2021

09:09:07

611

394.1

XLON

xb4AvzwR5L7

AVIVA PLC

20/12/2021

09:09:07

1075

394.2

BATE

xb4AvzwR5LA

AVIVA PLC

20/12/2021

09:09:07

793

394.2

XLON

xb4AvzwR5LC

AVIVA PLC

20/12/2021

09:09:07

80

394.2

XLON

xb4AvzwR5LE

AVIVA PLC

20/12/2021

09:08:19

864

394

XLON

xb4AvzwR2mv

AVIVA PLC

20/12/2021

09:08:19

663

394

XLON

xb4AvzwR2pd

AVIVA PLC

20/12/2021

09:08:05

326

394.1

BATE

xb4AvzwR2x1

AVIVA PLC

20/12/2021

09:08:05

71

394.1

BATE

xb4AvzwR2x3

AVIVA PLC

20/12/2021

09:08:05

301

394.1

BATE

xb4AvzwR2x5

AVIVA PLC

20/12/2021

09:08:05

98

394.1

BATE

xb4AvzwR2x7

AVIVA PLC

20/12/2021

09:08:05

591

394.1

BATE

xb4AvzwR2x9

AVIVA PLC

20/12/2021

09:08:05

1461

394.1

XLON

xb4AvzwR2xM

AVIVA PLC

20/12/2021

09:08:04

690

394.2

BATE

xb4AvzwR2wH

AVIVA PLC

20/12/2021

09:08:04

313

394.2

BATE

xb4AvzwR2wJ

AVIVA PLC

20/12/2021

09:08:03

728

394.2

CHIX

xb4AvzwR25F

AVIVA PLC

20/12/2021

09:08:03

1003

394.2

XLON

xb4AvzwR25D

AVIVA PLC

20/12/2021

09:07:48

786

394.2

BATE

xb4AvzwR2CK

AVIVA PLC

20/12/2021

09:07:48

1873

394.2

XLON

xb4AvzwR2CI

AVIVA PLC

20/12/2021

09:07:31

1443

394.2

BATE

xb4AvzwR2T4

AVIVA PLC

20/12/2021

09:07:16

431

394.1

XLON

xb4AvzwR3dy

AVIVA PLC

20/12/2021

09:07:16

551

394.1

XLON

xb4AvzwR3d@

AVIVA PLC

20/12/2021

09:06:58

1013

394.2

BATE

xb4AvzwR3eG

AVIVA PLC

20/12/2021

09:06:57

11

394.2

XLON

xb4AvzwR3gD

AVIVA PLC

20/12/2021

09:06:57

1009

394.2

XLON

xb4AvzwR3gF

AVIVA PLC

20/12/2021

09:06:49

107

394.2

XLON

xb4AvzwR3sT

AVIVA PLC

20/12/2021

09:06:46

443

394.2

XLON

xb4AvzwR3p1

AVIVA PLC

20/12/2021

09:06:45

115

394.2

BATE

xb4AvzwR3z3

AVIVA PLC

20/12/2021

09:06:45

52

394.2

BATE

xb4AvzwR3z5

AVIVA PLC

20/12/2021

09:06:25

706

394.1

BATE

xb4AvzwR31y

AVIVA PLC

20/12/2021

09:06:25

655

394.1

XLON

xb4AvzwR31@

AVIVA PLC

20/12/2021

09:06:18

93

394.2

BATE

xb4AvzwR3Ln

AVIVA PLC

20/12/2021

09:06:18

81

394.2

BATE

xb4AvzwR3Lp

AVIVA PLC

20/12/2021

09:06:18

418

394.2

BATE

xb4AvzwR3Lr

AVIVA PLC

20/12/2021

09:06:18

417

394.2

BATE

xb4AvzwR3Lt

AVIVA PLC

20/12/2021

09:06:18

810

394.2

BATE

xb4AvzwR3Ly

AVIVA PLC

20/12/2021

09:06:18

775

394.2

XLON

xb4AvzwR3Lw

AVIVA PLC

20/12/2021

09:06:10

999

394.3

XLON

xb4AvzwR3VB

AVIVA PLC

20/12/2021

09:06:01

64

394.2

BATE

xb4AvzwR0Ze

AVIVA PLC

20/12/2021

09:06:01

325

394.2

BATE

xb4AvzwR0Zg

AVIVA PLC

20/12/2021

09:06:01

64

394.2

BATE

xb4AvzwR0Zi

AVIVA PLC

20/12/2021

09:06:01

926

394.3

XLON

xb4AvzwR0Zk

AVIVA PLC

20/12/2021

09:06:01

650

394.3

BATE

xb4AvzwR0Zm

AVIVA PLC

20/12/2021

09:06:01

623

394.3

CHIX

xb4AvzwR0Zo

AVIVA PLC

20/12/2021

09:05:37

719

394.3

BATE

xb4AvzwR0ow

AVIVA PLC

20/12/2021

09:05:37

31

394.4

BATE

xb4AvzwR0o4

AVIVA PLC

20/12/2021

09:05:37

370

394.4

BATE

xb4AvzwR0o6

AVIVA PLC

20/12/2021

09:05:37

1012

394.4

BATE

xb4AvzwR0o8

AVIVA PLC

20/12/2021

09:05:37

227

394.4

BATE

xb4AvzwR0oA

AVIVA PLC

20/12/2021

09:05:37

1289

394.3

XLON

xb4AvzwR0o2

AVIVA PLC

20/12/2021

09:05:21

776

394.4

XLON

xb4AvzwR00l

AVIVA PLC

20/12/2021

09:05:21

450

394.4

XLON

xb4AvzwR00r

AVIVA PLC

20/12/2021

09:05:21

451

394.4

XLON

xb4AvzwR00t

AVIVA PLC

20/12/2021

09:05:03

890

394.4

BATE

xb4AvzwR0Ao

AVIVA PLC

20/12/2021

09:05:03

2295

394.4

XLON

xb4AvzwR0Aq

AVIVA PLC

20/12/2021

09:05:01

1651

394.5

BATE

xb4AvzwR0Mh

AVIVA PLC

20/12/2021

09:05:01

92

394.5

CHIX

xb4AvzwR0Md

AVIVA PLC

20/12/2021

09:05:01

167

394.5

CHIX

xb4AvzwR0Mf

AVIVA PLC

20/12/2021

09:05:01

190

394.5

CHIX

xb4AvzwR0Mj

AVIVA PLC

20/12/2021

09:05:01

377

394.5

XLON

xb4AvzwR0MX

AVIVA PLC

20/12/2021

09:05:01

623

394.5

XLON

xb4AvzwR0MZ

AVIVA PLC

20/12/2021

09:05:01

390

394.5

XLON

xb4AvzwR0Mb

AVIVA PLC

20/12/2021

09:05:01

1393

394.5

XLON

xb4AvzwR0Ml

AVIVA PLC

20/12/2021

09:04:49

135

394.6

BATE

xb4AvzwR0Sa

AVIVA PLC

20/12/2021

09:04:49

141

394.6

BATE

xb4AvzwR0Sc

AVIVA PLC

20/12/2021

09:04:49

293

394.6

BATE

xb4AvzwR0Se

AVIVA PLC

20/12/2021

09:04:22

969

394.6

BATE

xb4AvzwR1fp

AVIVA PLC

20/12/2021

09:04:22

916

394.6

BATE

xb4AvzwR1fr

AVIVA PLC

20/12/2021

09:04:22

11

394.5

BATE

xb4AvzwR1ft

AVIVA PLC

20/12/2021

09:04:15

2992

394.4

XLON

xb4AvzwR1qy

AVIVA PLC

20/12/2021

09:03:57

804

394.5

XLON

xb4AvzwR1xY

AVIVA PLC

20/12/2021

09:03:57

565

394.5

BATE

xb4AvzwR1x9

AVIVA PLC

20/12/2021

09:03:57

1322

394.6

XLON

xb4AvzwR1xw

AVIVA PLC

20/12/2021

09:03:57

137

394.6

XLON

xb4AvzwR1xy

AVIVA PLC

20/12/2021

09:03:57

500

394.6

XLON

xb4AvzwR1x@

AVIVA PLC

20/12/2021

09:03:57

239

394.5

BATE

xb4AvzwR1xB

AVIVA PLC

20/12/2021

09:03:57

59

394.5

BATE

xb4AvzwR1xU

AVIVA PLC

20/12/2021

09:03:57

57

394.5

BATE

xb4AvzwR1wY

AVIVA PLC

20/12/2021

09:03:57

800

394.5

BATE

xb4AvzwR1wa

AVIVA PLC

20/12/2021

09:03:57

1062

394.5

XLON

xb4AvzwR1wW

AVIVA PLC

20/12/2021

09:03:57

702

394.6

CHIX

xb4AvzwR1we

AVIVA PLC

20/12/2021

09:03:57

988

394.6

XLON

xb4AvzwR1wc

AVIVA PLC

20/12/2021

09:02:07

1

394.5

BATE

xb4AvzwRE2O

AVIVA PLC

20/12/2021

09:02:07

500

394.5

XLON

xb4AvzwRE2N

AVIVA PLC

20/12/2021

09:02:07

56

394.5

BATE

xb4AvzwRE2Q

AVIVA PLC

20/12/2021

09:02:07

876

394.5

BATE

xb4AvzwRE2S

AVIVA PLC

20/12/2021

09:02:07

590

394.5

BATE

xb4AvzwREDo

AVIVA PLC

20/12/2021

09:02:07

396

394.5

XLON

xb4AvzwREDk

AVIVA PLC

20/12/2021

09:02:07

1047

394.5

XLON

xb4AvzwREDm

AVIVA PLC

20/12/2021

09:01:22

428

394.4

BATE

xb4AvzwRFp@

AVIVA PLC

20/12/2021

09:01:19

550

394.5

BATE

xb4AvzwRFu9

AVIVA PLC

20/12/2021

09:01:17

563

394.5

BATE

xb4AvzwRFxG

AVIVA PLC

20/12/2021

09:01:05

807

394.7

BATE

xb4AvzwRF0E

AVIVA PLC

20/12/2021

09:01:05

596

394.6

XLON

xb4AvzwRF0L

AVIVA PLC

20/12/2021

09:01:05

1768

394.7

BATE

xb4AvzwRF0N

AVIVA PLC

20/12/2021

09:01:05

698

394.7

CHIX

xb4AvzwRF0R

AVIVA PLC

20/12/2021

09:01:05

850

394.7

XLON

xb4AvzwRF0P

AVIVA PLC

20/12/2021

09:01:05

446

394.7

BATE

xb4AvzwRF3c

AVIVA PLC

20/12/2021

09:01:05

1143

394.7

BATE

xb4AvzwRF3e

AVIVA PLC

20/12/2021

09:01:02

80

394.7

XLON

xb4AvzwRFC7

AVIVA PLC

20/12/2021

09:01:02

1325

394.7

XLON

xb4AvzwRFC9

AVIVA PLC

20/12/2021

09:00:49

132

394.8

BATE

xb4AvzwRFHy

AVIVA PLC

20/12/2021

09:00:49

106

394.8

BATE

xb4AvzwRFH@

AVIVA PLC

20/12/2021

09:00:49

678

394.8

BATE

xb4AvzwRFH0

AVIVA PLC

20/12/2021

09:00:49

600

394.8

BATE

xb4AvzwRFH2

AVIVA PLC

20/12/2021

09:00:49

1080

394.8

BATE

xb4AvzwRFHG

AVIVA PLC

20/12/2021

09:00:49

984

394.8

XLON

xb4AvzwRFHF

AVIVA PLC

20/12/2021

09:00:49

331

394.8

BATE

xb4AvzwRFGc

AVIVA PLC

20/12/2021

09:00:49

748

394.8

BATE

xb4AvzwRFGe

AVIVA PLC

20/12/2021

09:00:49

1275

394.8

XLON

xb4AvzwRFGY

AVIVA PLC

20/12/2021

09:00:49

1480

394.8

XLON

xb4AvzwRFGa

AVIVA PLC

20/12/2021

09:00:03

718

394.7

XLON

xb4AvzwRCzM

AVIVA PLC

20/12/2021

09:00:03

42

394.7

BATE

xb4AvzwRCyd

AVIVA PLC

20/12/2021

09:00:03

56

394.7

BATE

xb4AvzwRCyf

AVIVA PLC

20/12/2021

09:00:03

548

394.7

BATE

xb4AvzwRCyo

AVIVA PLC

20/12/2021

08:59:32

2194

394.7

BATE

xb4AvzwRCF5

AVIVA PLC

20/12/2021

08:59:32

16

394.7

BATE

xb4AvzwRCF7

AVIVA PLC

20/12/2021

08:59:32

75

394.7

BATE

xb4AvzwRCF9

AVIVA PLC

20/12/2021

08:59:32

528

394.6

XLON

xb4AvzwRCFC

AVIVA PLC

20/12/2021

08:59:24

686

394.6

CHIX

xb4AvzwRCLz

AVIVA PLC

20/12/2021

08:59:24

1606

394.6

XLON

xb4AvzwRCKp

AVIVA PLC

20/12/2021

08:59:23

557

394.6

XLON

xb4AvzwRCGK

AVIVA PLC

20/12/2021

08:58:39

702

394.4

XLON

xb4AvzwRD@a

AVIVA PLC

20/12/2021

08:58:33

12

394.4

BATE

xb4AvzwRDxt

AVIVA PLC

20/12/2021

08:58:33

1022

394.4

XLON

xb4AvzwRDxr

AVIVA PLC

20/12/2021

08:58:33

1063

394.5

BATE

xb4AvzwRDxx

AVIVA PLC

20/12/2021

08:58:33

1455

394.5

XLON

xb4AvzwRDxv

AVIVA PLC

20/12/2021

08:58:23

982

394.6

BATE

xb4AvzwRD7O

AVIVA PLC

20/12/2021

08:58:23

153

394.6

BATE

xb4AvzwRD7Q

AVIVA PLC

20/12/2021

08:58:23

1279

394.6

XLON

xb4AvzwRD7M

AVIVA PLC

20/12/2021

08:58:20

600

394.6

BATE

xb4AvzwRD1r

AVIVA PLC

20/12/2021

08:58:20

61

394.6

BATE

xb4AvzwRD11

AVIVA PLC

20/12/2021

08:58:20

46

394.6

BATE

xb4AvzwRD13

AVIVA PLC

20/12/2021

08:58:20

523

394.6

BATE

xb4AvzwRD15

AVIVA PLC

20/12/2021

08:58:20

50

394.6

BATE

xb4AvzwRD17

AVIVA PLC

20/12/2021

08:58:19

583

394.6

BATE

xb4AvzwRD0v

AVIVA PLC

20/12/2021

08:58:19

865

394.6

BATE

xb4AvzwRD0x

AVIVA PLC

20/12/2021

08:58:14

1562

394.6

XLON

xb4AvzwRD3u

AVIVA PLC

20/12/2021

08:58:14

119

394.6

BATE

xb4AvzwRD3w

AVIVA PLC

20/12/2021

08:57:05

627

394.3

XLON

xb4AvzwRAi1

AVIVA PLC

20/12/2021

08:57:03

779

394.4

XLON

xb4AvzwRAez

AVIVA PLC

20/12/2021

08:57:03

601

394.4

CHIX

xb4AvzwRAeF

AVIVA PLC

20/12/2021

08:57:03

275

394.4

XLON

xb4AvzwRAeB

AVIVA PLC

20/12/2021

08:57:03

619

394.4

XLON

xb4AvzwRAeD

AVIVA PLC

20/12/2021

08:56:51

713

394.5

BATE

xb4AvzwRApx

AVIVA PLC

20/12/2021

08:56:51

1483

394.5

XLON

xb4AvzwRAps

AVIVA PLC

20/12/2021

08:56:47

550

394.6

BATE

xb4AvzwRAyu

AVIVA PLC

20/12/2021

08:56:34

263

394.6

BATE

xb4AvzwRAxf

AVIVA PLC

20/12/2021

08:56:34

184

394.6

BATE

xb4AvzwRAxh

AVIVA PLC

20/12/2021

08:56:34

562

394.6

BATE

xb4AvzwRAxj

AVIVA PLC

20/12/2021

08:56:06

451

394.7

BATE

xb4AvzwRACs

AVIVA PLC

20/12/2021

08:56:06

489

394.7

XLON

xb4AvzwRACu

AVIVA PLC

20/12/2021

08:56:06

279

394.7

XLON

xb4AvzwRACw

AVIVA PLC

20/12/2021

08:56:06

351

394.7

BATE

xb4AvzwRACy

AVIVA PLC

20/12/2021

08:56:06

733

394.8

XLON

xb4AvzwRAF9

AVIVA PLC

20/12/2021

08:56:06

695

394.8

BATE

xb4AvzwRAFB

AVIVA PLC

20/12/2021

08:56:04

860

394.9

BATE

xb4AvzwRAEQ

AVIVA PLC

20/12/2021

08:56:04

1215

394.9

XLON

xb4AvzwRAEO

AVIVA PLC

20/12/2021

08:56:04

509

395

CHIX

xb4AvzwRAES

AVIVA PLC

20/12/2021

08:56:04

254

395

BATE

xb4AvzwRAEU

AVIVA PLC

20/12/2021

08:56:03

74

395

XLON

xb4AvzwRA9h

AVIVA PLC

20/12/2021

08:56:03

1086

395

XLON

xb4AvzwRA9j

AVIVA PLC

20/12/2021

08:56:03

1610

395

XLON

xb4AvzwRA9l

AVIVA PLC

20/12/2021

08:56:03

137

395

BATE

xb4AvzwRA9n

AVIVA PLC

20/12/2021

08:56:03

65

395

BATE

xb4AvzwRA9p

AVIVA PLC

20/12/2021

08:56:03

94

395

BATE

xb4AvzwRA9r

AVIVA PLC

20/12/2021

08:55:54

3736

395

XLON

xb4AvzwRAI9

AVIVA PLC

20/12/2021

08:55:54

550

395

XLON

xb4AvzwRAIP

AVIVA PLC

20/12/2021

08:55:23

311

394.9

BATE

xb4AvzwRBZL

AVIVA PLC

20/12/2021

08:55:23

1416

394.9

BATE

xb4AvzwRBZN

AVIVA PLC

20/12/2021

08:55:23

607

394.9

CHIX

xb4AvzwRBZP

AVIVA PLC

20/12/2021

08:55:23

3394

394.9

XLON

xb4AvzwRBZJ

AVIVA PLC

20/12/2021

08:53:34

1460

394.4

BATE

xb4AvzwR8im

AVIVA PLC

20/12/2021

08:53:34

1014

394.4

XLON

xb4AvzwR8ik

AVIVA PLC

20/12/2021

08:53:04

1251

394.4

BATE

xb4AvzwR8@R

AVIVA PLC

20/12/2021

08:52:45

13

394.2

BATE

xb4AvzwR83C

AVIVA PLC

20/12/2021

08:52:43

841

394.2

XLON

xb4AvzwR820

AVIVA PLC

20/12/2021

08:52:41

1393

394.2

BATE

xb4AvzwR8Eg

AVIVA PLC

20/12/2021

08:52:41

1158

394.2

XLON

xb4AvzwR8Ei

AVIVA PLC

20/12/2021

08:52:32

1189

394.3

BATE

xb4AvzwR8BH

AVIVA PLC

20/12/2021

08:52:32

1189

394.3

XLON

xb4AvzwR8BJ

AVIVA PLC

20/12/2021

08:52:29

1043

394.3

BATE

xb4AvzwR8AR

AVIVA PLC

20/12/2021

08:52:29

504

394.3

CHIX

xb4AvzwR8AV

AVIVA PLC

20/12/2021

08:52:29

813

394.3

XLON

xb4AvzwR8AT

AVIVA PLC

20/12/2021

08:51:53

372

394.3

XLON

xb4AvzwR9aG

AVIVA PLC

20/12/2021

08:51:53

1181

394.3

XLON

xb4AvzwR9aI

AVIVA PLC

20/12/2021

08:51:35

1258

394.3

BATE

xb4AvzwR9h0

AVIVA PLC

20/12/2021

08:51:24

558

394.4

BATE

xb4AvzwR9$l

AVIVA PLC

20/12/2021

08:51:24

1575

394.4

BATE

xb4AvzwR9$o

AVIVA PLC

20/12/2021

08:51:13

651

394.5

BATE

xb4AvzwR97k

AVIVA PLC

20/12/2021

08:51:13

779

394.5

XLON

xb4AvzwR97t

AVIVA PLC

20/12/2021

08:51:09

250

394.6

BATE

xb4AvzwR9D$

AVIVA PLC

20/12/2021

08:51:09

1110

394.6

XLON

xb4AvzwR9Dz

AVIVA PLC

20/12/2021

08:51:09

439

394.6

BATE

xb4AvzwR9DB

AVIVA PLC

20/12/2021

08:51:09

864

394.6

XLON

xb4AvzwR9DD

AVIVA PLC

20/12/2021

08:50:38

631

394.7

CHIX

xb4AvzwR9RR

AVIVA PLC

20/12/2021

08:50:38

1043

394.7

XLON

xb4AvzwR9QX

AVIVA PLC

20/12/2021

08:50:38

189

394.7

BATE

xb4AvzwR9Qb

AVIVA PLC

20/12/2021

08:50:38

439

394.7

BATE

xb4AvzwR9Qd

AVIVA PLC

20/12/2021

08:50:38

1459

394.7

BATE

xb4AvzwR9Qv

AVIVA PLC

20/12/2021

08:50:38

636

394.7

CHIX

xb4AvzwR9Qt

AVIVA PLC

20/12/2021

08:50:38

979

394.7

XLON

xb4AvzwR9Qx

AVIVA PLC

20/12/2021

08:50:23

1197

394.8

BATE

xb4AvzwKsWC

AVIVA PLC

20/12/2021

08:50:22

1696

394.8

XLON

xb4AvzwKsZR

AVIVA PLC

20/12/2021

08:50:22

604

394.8

CHIX

xb4AvzwKsZU

AVIVA PLC

20/12/2021

08:50:18

550

394.8

CHIX

xb4AvzwKsiV

AVIVA PLC

20/12/2021

08:50:15

550

394.8

CHIX

xb4AvzwKskw

AVIVA PLC

20/12/2021

08:50:15

568

394.8

XLON

xb4AvzwKsk6

AVIVA PLC

20/12/2021

08:50:15

400

394.9

BATE

xb4AvzwKskG

AVIVA PLC

20/12/2021

08:50:15

168

394.9

BATE

xb4AvzwKskE

AVIVA PLC

20/12/2021

08:50:15

308

394.9

BATE

xb4AvzwKskC

AVIVA PLC

20/12/2021

08:50:15

1555

394.8

BATE

xb4AvzwKskP

AVIVA PLC

20/12/2021

08:50:15

550

394.8

CHIX

xb4AvzwKskR

AVIVA PLC

20/12/2021

08:50:15

2471

394.8

XLON

xb4AvzwKskN

AVIVA PLC

20/12/2021

08:49:10

808

394.8

XLON

xb4AvzwKsBW

AVIVA PLC

20/12/2021

08:49:10

501

394.8

CHIX

xb4AvzwKsBv

AVIVA PLC

20/12/2021

08:49:10

531

394.8

BATE

xb4AvzwKsBx

AVIVA PLC

20/12/2021

08:49:10

2195

394.8

XLON

xb4AvzwKsBt

AVIVA PLC

20/12/2021

08:49:03

717

394.9

CHIX

xb4AvzwKsI2

AVIVA PLC

20/12/2021

08:49:03

759

394.9

BATE

xb4AvzwKsI4

AVIVA PLC

20/12/2021

08:49:03

3859

394.9

XLON

xb4AvzwKsI0

AVIVA PLC

20/12/2021

08:48:33

993

395

CHIX

xb4AvzwKtkN

AVIVA PLC

20/12/2021

08:48:33

650

395

CHIX

xb4AvzwKtkT

AVIVA PLC

20/12/2021

08:48:33

800

395

CHIX

xb4AvzwKtkR

AVIVA PLC

20/12/2021

08:48:33

900

395

CHIX

xb4AvzwKtkP

AVIVA PLC

20/12/2021

08:48:33

27

394.9

BATE

xb4AvzwKtfa

AVIVA PLC

20/12/2021

08:48:33

66

394.9

XLON

xb4AvzwKtfW

AVIVA PLC

20/12/2021

08:48:33

1562

394.9

XLON

xb4AvzwKtfY

AVIVA PLC

20/12/2021

08:48:33

550

395

CHIX

xb4AvzwKtfc

AVIVA PLC

20/12/2021

08:48:33

22

395

BATE

xb4AvzwKtfe

AVIVA PLC

20/12/2021

08:48:33

326

395

BATE

xb4AvzwKtfg

AVIVA PLC

20/12/2021

08:48:33

398

395

BATE

xb4AvzwKtfi

AVIVA PLC

20/12/2021

08:47:43

1289

394.8

BATE

xb4AvzwKtE2

AVIVA PLC

20/12/2021

08:47:43

589

394.8

XLON

xb4AvzwKtE6

AVIVA PLC

20/12/2021

08:47:43

9

394.8

XLON

xb4AvzwKtE8

AVIVA PLC

20/12/2021

08:47:01

429

394.6

BATE

xb4AvzwKql6

AVIVA PLC

20/12/2021

08:47:01

775

394.6

XLON

xb4AvzwKql4

AVIVA PLC

20/12/2021

08:47:01

613

394.7

BATE

xb4AvzwKqk7

AVIVA PLC

20/12/2021

08:47:01

910

394.7

CHIX

xb4AvzwKqkS

AVIVA PLC

20/12/2021

08:47:01

588

394.7

BATE

xb4AvzwKqkU

AVIVA PLC

20/12/2021

08:47:01

1766

394.7

XLON

xb4AvzwKqkQ

AVIVA PLC

20/12/2021

08:46:47

635

394.8

CHIX

xb4AvzwKqnu

AVIVA PLC

20/12/2021

08:46:47

744

394.8

XLON

xb4AvzwKqns

AVIVA PLC

20/12/2021

08:46:19

658

394.8

BATE

xb4AvzwKqD7

AVIVA PLC

20/12/2021

08:46:19

519

394.8

BATE

xb4AvzwKqDE

AVIVA PLC

20/12/2021

08:46:19

550

394.8

XLON

xb4AvzwKqDC

AVIVA PLC

20/12/2021

08:46:02

1057

394.8

BATE

xb4AvzwKqIT

AVIVA PLC

20/12/2021

08:46:02

611

394.8

XLON

xb4AvzwKqIR

AVIVA PLC

20/12/2021

08:46:00

1058

394.8

XLON

xb4AvzwKqSS

AVIVA PLC

20/12/2021

08:46:00

2412

394.9

XLON

xb4AvzwKqSU

AVIVA PLC

20/12/2021

08:46:00

116

394.9

BATE

xb4AvzwKqVd

AVIVA PLC

20/12/2021

08:46:00

70

394.9

BATE

xb4AvzwKqVf

AVIVA PLC

20/12/2021

08:46:00

666

394.9

CHIX

xb4AvzwKqVZ

AVIVA PLC

20/12/2021

08:46:00

160

394.9

CHIX

xb4AvzwKqVb

AVIVA PLC

20/12/2021

08:46:00

909

394.9

BATE

xb4AvzwKqVh

AVIVA PLC

20/12/2021

08:45:33

888

394.9

CHIX

xb4AvzwKrtJ

AVIVA PLC

20/12/2021

08:45:00

722

394.9

XLON

xb4AvzwKrOw

AVIVA PLC

20/12/2021

08:45:00

1198

395

XLON

xb4AvzwKrOy

AVIVA PLC

20/12/2021

08:45:00

783

395

BATE

xb4AvzwKrO3

AVIVA PLC

20/12/2021

08:45:00

608

395

CHIX

xb4AvzwKrO1

AVIVA PLC

20/12/2021

08:44:59

2672

395.1

XLON

xb4AvzwKrQ0

AVIVA PLC

20/12/2021

08:44:58

3375

395

XLON

xb4AvzwKobn

AVIVA PLC

20/12/2021

08:44:58

107

395

BATE

xb4AvzwKobr

AVIVA PLC

20/12/2021

08:44:58

828

395

CHIX

xb4AvzwKobp

AVIVA PLC

20/12/2021

08:44:58

1006

395

BATE

xb4AvzwKobt

AVIVA PLC

20/12/2021

08:44:06

1070

395.1

XLON

xb4AvzwKoDb

AVIVA PLC

20/12/2021

08:43:59

1524

395.2

XLON

xb4AvzwKoKl

AVIVA PLC

20/12/2021

08:42:36

1062

394.8

XLON

xb4AvzwKpMd

AVIVA PLC

20/12/2021

08:42:30

596

394.9

XLON

xb4AvzwKpPK

AVIVA PLC

20/12/2021

08:42:30

684

394.9

XLON

xb4AvzwKpPM

AVIVA PLC

20/12/2021

08:42:24

830

395

BATE

xb4AvzwKmad

AVIVA PLC

20/12/2021

08:42:16

129

394.9

BATE

xb4AvzwKmYA

AVIVA PLC

20/12/2021

08:42:16

200

394.9

BATE

xb4AvzwKmYC

AVIVA PLC

20/12/2021

08:42:16

458

394.9

BATE

xb4AvzwKmYE

AVIVA PLC

20/12/2021

08:42:16

400

394.9

BATE

xb4AvzwKmYG

AVIVA PLC

20/12/2021

08:42:16

942

394.8

BATE

xb4AvzwKmYR

AVIVA PLC

20/12/2021

08:42:16

19

394.8

XLON

xb4AvzwKmYN

AVIVA PLC

20/12/2021

08:42:16

1417

394.8

XLON

xb4AvzwKmYP

AVIVA PLC

20/12/2021

08:42:16

550

394.9

BATE

xb4AvzwKmj3

AVIVA PLC

20/12/2021

08:41:39

57

394.7

XLON

xb4AvzwKmL2

AVIVA PLC

20/12/2021

08:41:39

556

394.7

XLON

xb4AvzwKmL4

AVIVA PLC

20/12/2021

08:41:22

877

394.8

XLON

xb4AvzwKmUT

AVIVA PLC

20/12/2021

08:41:22

675

394.9

BATE

xb4AvzwKmPv

AVIVA PLC

20/12/2021

08:41:22

451

394.8

BATE

xb4AvzwKmPy

AVIVA PLC

20/12/2021

08:41:22

522

394.8

XLON

xb4AvzwKmP@

AVIVA PLC

20/12/2021

08:41:22

645

394.9

BATE

xb4AvzwKmP2

AVIVA PLC

20/12/2021

08:41:22

126

394.9

CHIX

xb4AvzwKmP4

AVIVA PLC

20/12/2021

08:41:22

433

394.9

CHIX

xb4AvzwKmP6

AVIVA PLC

20/12/2021

08:41:22

746

394.9

XLON

xb4AvzwKmP0

AVIVA PLC

20/12/2021

08:40:41

587

394.8

XLON

xb4AvzwKnyf

AVIVA PLC

20/12/2021

08:40:41

887

394.9

XLON

xb4AvzwKnyj

AVIVA PLC

20/12/2021

08:40:41

2099

395

XLON

xb4AvzwKnyD

AVIVA PLC

20/12/2021

08:40:41

1267

395

XLON

xb4AvzwKnyL

AVIVA PLC

20/12/2021

08:39:52

420

394.6

BATE

xb4AvzwK@df

AVIVA PLC

20/12/2021

08:39:50

604

394.7

BATE

xb4AvzwK@dS

AVIVA PLC

20/12/2021

08:39:33

759

394.8

XLON

xb4AvzwK@gM

AVIVA PLC

20/12/2021

08:39:30

760

394.9

XLON

xb4AvzwK@tM

AVIVA PLC

20/12/2021

08:39:30

500

394.9

XLON

xb4AvzwK@tO

AVIVA PLC

20/12/2021

08:39:30

677

394.8

XLON

xb4AvzwK@sg

AVIVA PLC

20/12/2021

08:39:30

1172

394.9

XLON

xb4AvzwK@sl

AVIVA PLC

20/12/2021

08:38:57

1091

394.9

XLON

xb4AvzwK@Kc

AVIVA PLC

20/12/2021

08:38:44

527

395

XLON

xb4AvzwK@Uw

AVIVA PLC

20/12/2021

08:38:19

1

394.9

BATE

xb4AvzwK$jU

AVIVA PLC

20/12/2021

08:38:19

647

394.9

XLON

xb4AvzwK$iW

AVIVA PLC

20/12/2021

08:38:18

473

395

BATE

xb4AvzwK$l$

AVIVA PLC

20/12/2021

08:38:18

1620

395

XLON

xb4AvzwK$lz

AVIVA PLC

20/12/2021

08:38:17

2304

395.1

XLON

xb4AvzwK$fD

AVIVA PLC

20/12/2021

08:37:11

711

395.1

XLON

xb4AvzwKytH

AVIVA PLC

20/12/2021

08:37:07

698

395.2

XLON

xb4AvzwKypo

AVIVA PLC

20/12/2021

08:36:48

445

395.4

XLON

xb4AvzwKy9y

AVIVA PLC

20/12/2021

08:36:48

13

395.4

XLON

xb4AvzwKy9@

AVIVA PLC

20/12/2021

08:36:47

762

395.5

XLON

xb4AvzwKy8j

AVIVA PLC

20/12/2021

08:36:47

858

395.6

XLON

xb4AvzwKy8p

AVIVA PLC

20/12/2021

08:36:47

500

395.6

XLON

xb4AvzwKy8t

AVIVA PLC

20/12/2021

08:36:47

380

395.6

XLON

xb4AvzwKy8r

AVIVA PLC

20/12/2021

08:36:47

601

395.5

XLON

xb4AvzwKy8M

AVIVA PLC

20/12/2021

08:36:47

860

395.6

XLON

xb4AvzwKy8O

AVIVA PLC

20/12/2021

08:35:45

510

395.8

XLON

xb4AvzwKz@o

AVIVA PLC

20/12/2021

08:35:44

497

395.9

XLON

xb4AvzwKzuc

AVIVA PLC

20/12/2021

08:35:39

713

396

XLON

xb4AvzwKz4s

AVIVA PLC

20/12/2021

08:35:37

633

396.1

XLON

xb4AvzwKz68

AVIVA PLC

20/12/2021

08:35:26

1285

396.2

XLON

xb4AvzwKzC9

AVIVA PLC

20/12/2021

08:35:23

1259

396.3

XLON

xb4AvzwKzF$

AVIVA PLC

20/12/2021

08:35:23

11

396.3

XLON

xb4AvzwKzF1

AVIVA PLC

20/12/2021

08:35:05

2304

396.4

XLON

xb4AvzwKzUB

AVIVA PLC

20/12/2021

08:34:58

984

396.4

XLON

xb4AvzwKwXA

AVIVA PLC

20/12/2021

08:33:54

436

396.1

XLON

xb4AvzwKxdl

AVIVA PLC

20/12/2021

08:33:54

631

396.1

XLON

xb4AvzwKxdy

AVIVA PLC

20/12/2021

08:33:48

550

396.1

XLON

xb4AvzwKxYs

AVIVA PLC

20/12/2021

08:33:41

918

396.1

XLON

xb4AvzwKxqi

AVIVA PLC

20/12/2021

08:33:41

1001

396.1

XLON

xb4AvzwKxqu

AVIVA PLC

20/12/2021

08:33:21

805

396.2

XLON

xb4AvzwKx6h

AVIVA PLC

20/12/2021

08:33:21

1335

396.3

XLON

xb4AvzwKx6j

AVIVA PLC

20/12/2021

08:33:17

3042

396.4

XLON

xb4AvzwKx2a

AVIVA PLC

20/12/2021

08:32:15

1007

396.2

XLON

xb4AvzwKuFW

AVIVA PLC

20/12/2021

08:32:15

92

396.2

XLON

xb4AvzwKuFY

AVIVA PLC

20/12/2021

08:32:10

2505

396.3

XLON

xb4AvzwKuKY

AVIVA PLC

20/12/2021

08:31:42

854

396.4

XLON

xb4AvzwKvjU

AVIVA PLC

20/12/2021

08:31:41

1417

396.5

XLON

xb4AvzwKvll

AVIVA PLC

20/12/2021

08:31:41

3230

396.6

XLON

xb4AvzwKvlq

AVIVA PLC

20/12/2021

08:31:13

1062

396.4

XLON

xb4AvzwKvC@

AVIVA PLC

20/12/2021

08:31:13

1452

396.6

XLON

xb4AvzwKvC3

AVIVA PLC

20/12/2021

08:31:13

2290

396.6

XLON

xb4AvzwKvC9

AVIVA PLC

20/12/2021

08:31:13

500

396.6

XLON

xb4AvzwKvCB

AVIVA PLC

20/12/2021

08:31:13

2661

396.6

XLON

xb4AvzwKvCH

AVIVA PLC

20/12/2021

08:31:13

1380

396.6

XLON

xb4AvzwKvCJ

AVIVA PLC

20/12/2021

08:31:13

648

396.6

XLON

xb4AvzwKvCL

AVIVA PLC

20/12/2021

08:31:13

2423

396.5

XLON

xb4AvzwKvCT

AVIVA PLC

20/12/2021

08:31:13

2423

396.6

XLON

xb4AvzwKvFX

AVIVA PLC

20/12/2021

08:27:46

2263

396

XLON

xb4AvzwKa8w

AVIVA PLC

20/12/2021

08:27:10

2955

396

XLON

xb4AvzwKblO

AVIVA PLC

20/12/2021

08:26:51

2010

396.1

XLON

xb4AvzwKb$l

AVIVA PLC

20/12/2021

08:26:51

1043

396.1

XLON

xb4AvzwKb$n

AVIVA PLC

20/12/2021

08:25:58

893

395.9

XLON

xb4AvzwKbIf

AVIVA PLC

20/12/2021

08:25:56

2012

396

XLON

xb4AvzwKbIR

AVIVA PLC

20/12/2021

08:25:56

26

396

XLON

xb4AvzwKbIT

AVIVA PLC

20/12/2021

08:24:51

3016

395.5

XLON

xb4AvzwKY6f

AVIVA PLC

20/12/2021

08:24:51

672

395.5

XLON

xb4AvzwKY6h

AVIVA PLC

20/12/2021

08:24:50

3688

395.6

XLON

xb4AvzwKY6L

AVIVA PLC

20/12/2021

08:24:15

471

395.4

XLON

xb4AvzwKYTl

AVIVA PLC

20/12/2021

08:24:14

782

395.5

XLON

xb4AvzwKYT$

AVIVA PLC

20/12/2021

08:23:15

887

395

BATE

xb4AvzwKZ69

AVIVA PLC

20/12/2021

08:22:38

542

395.1

XLON

xb4AvzwKWbW

AVIVA PLC

20/12/2021

08:22:38

794

395.1

XLON

xb4AvzwKWbg

AVIVA PLC

20/12/2021

08:22:31

111

395

XLON

xb4AvzwKWZM

AVIVA PLC

20/12/2021

08:22:31

1000

395

XLON

xb4AvzwKWZO

AVIVA PLC

20/12/2021

08:22:31

1261

395

BATE

xb4AvzwKWYc

AVIVA PLC

20/12/2021

08:22:31

806

395

CHIX

xb4AvzwKWYe

AVIVA PLC

20/12/2021

08:22:31

1379

395

XLON

xb4AvzwKWYa

AVIVA PLC

20/12/2021

08:22:00

690

395.1

XLON

xb4AvzwKWFa

AVIVA PLC

20/12/2021

08:22:00

550

395.2

XLON

xb4AvzwKWFc

AVIVA PLC

20/12/2021

08:22:00

454

395.2

XLON

xb4AvzwKWFm

AVIVA PLC

20/12/2021

08:22:00

1121

395.2

XLON

xb4AvzwKWFo

AVIVA PLC

20/12/2021

08:21:46

1063

395.3

XLON

xb4AvzwKWVI

AVIVA PLC

20/12/2021

08:21:46

2426

395.4

XLON

xb4AvzwKWVK

AVIVA PLC

20/12/2021

08:20:29

509

395.7

XLON

xb4AvzwKXKy

AVIVA PLC

20/12/2021

08:20:27

845

395.8

XLON

xb4AvzwKXNu

AVIVA PLC

20/12/2021

08:20:27

1855

395.9

XLON

xb4AvzwKXNE

AVIVA PLC

20/12/2021

08:20:27

3815

395.9

XLON

xb4AvzwKXNU

AVIVA PLC

20/12/2021

08:20:05

442

396.1

XLON

xb4AvzwKkcn

AVIVA PLC

20/12/2021

08:20:05

1000

396

XLON

xb4AvzwKkct

AVIVA PLC

20/12/2021

08:20:05

1000

396.1

XLON

xb4AvzwKkcr

AVIVA PLC

20/12/2021

08:20:05

500

396.1

XLON

xb4AvzwKkcp

AVIVA PLC

20/12/2021

08:20:05

1062

396

XLON

xb4AvzwKkcu

AVIVA PLC

20/12/2021

08:20:05

1285

396.1

XLON

xb4AvzwKkcy

AVIVA PLC

20/12/2021

08:20:05

876

396.1

XLON

xb4AvzwKkc@

AVIVA PLC

20/12/2021

08:20:05

262

396.1

XLON

xb4AvzwKkc0

AVIVA PLC

20/12/2021

08:20:03

2423

396.2

XLON

xb4AvzwKkX0

AVIVA PLC

20/12/2021

08:19:49

2423

396.3

XLON

xb4AvzwKkg@

AVIVA PLC

20/12/2021

08:19:22

2423

396.3

XLON

xb4AvzwKkwL

AVIVA PLC

20/12/2021

08:18:51

1062

396.2

XLON

xb4AvzwKkUV

AVIVA PLC

20/12/2021

08:18:51

2087

396.3

XLON

xb4AvzwKkPY

AVIVA PLC

20/12/2021

08:16:55

585

395.3

XLON

xb4AvzwKirV

AVIVA PLC

20/12/2021

08:16:46

550

395.3

XLON

xb4AvzwKimF

AVIVA PLC

20/12/2021

08:16:39

1334

395.3

XLON

xb4AvzwKiyq

AVIVA PLC

20/12/2021

08:16:39

3025

395.4

XLON

xb4AvzwKiys

AVIVA PLC

20/12/2021

08:16:07

1845

395.3

XLON

xb4AvzwKiEq

AVIVA PLC

20/12/2021

08:15:23

615

394.9

CHIX

xb4AvzwKjeM

AVIVA PLC

20/12/2021

08:14:40

723

394.7

XLON

xb4AvzwKjJ1

AVIVA PLC

20/12/2021

08:14:40

456

394.7

BATE

xb4AvzwKjJ3

AVIVA PLC

20/12/2021

08:14:39

558

394.7

XLON

xb4AvzwKjJQ

AVIVA PLC

20/12/2021

08:14:32

797

394.7

XLON

xb4AvzwKjQ9

AVIVA PLC

20/12/2021

08:14:32

654

394.7

BATE

xb4AvzwKjQI

AVIVA PLC

20/12/2021

08:14:32

716

394.7

BATE

xb4AvzwKgbp

AVIVA PLC

20/12/2021

08:14:32

607

394.7

XLON

xb4AvzwKgbs

AVIVA PLC

20/12/2021

08:14:19

860

394.6

XLON

xb4AvzwKgf7

AVIVA PLC

20/12/2021

08:14:19

536

394.6

BATE

xb4AvzwKge4

AVIVA PLC

20/12/2021

08:14:19

1572

394.6

XLON

xb4AvzwKge2

AVIVA PLC

20/12/2021

08:14:14

767

394.7

BATE

xb4AvzwKgqP

AVIVA PLC

20/12/2021

08:14:14

1487

394.7

XLON

xb4AvzwKgqU

AVIVA PLC

20/12/2021

08:14:02

79

394.8

XLON

xb4AvzwKg$E

AVIVA PLC

20/12/2021

08:14:02

157

394.8

XLON

xb4AvzwKg$G

AVIVA PLC

20/12/2021

08:14:02

500

394.8

XLON

xb4AvzwKg$I

AVIVA PLC

20/12/2021

08:14:02

940

394.9

XLON

xb4AvzwKg@Y

AVIVA PLC

20/12/2021

08:14:02

1339

395

XLON

xb4AvzwKg@a

AVIVA PLC

20/12/2021

08:14:02

449

395

BATE

xb4AvzwKg@e

AVIVA PLC

20/12/2021

08:13:27

984

394.9

XLON

xb4AvzwKgID

AVIVA PLC

20/12/2021

08:13:27

1430

394.9

BATE

xb4AvzwKgIE

AVIVA PLC

20/12/2021

08:13:27

550

395

BATE

xb4AvzwKgIN

AVIVA PLC

20/12/2021

08:13:25

550

395

XLON

xb4AvzwKgS3

AVIVA PLC

20/12/2021

08:13:14

1

395

XLON

xb4AvzwKhcP

AVIVA PLC

20/12/2021

08:13:14

1469

395

XLON

xb4AvzwKhXX

AVIVA PLC

20/12/2021

08:13:03

1103

395

BATE

xb4AvzwKhfj

AVIVA PLC

20/12/2021

08:13:00

1110

395

BATE

xb4AvzwKhre

AVIVA PLC

20/12/2021

08:13:00

528

395

CHIX

xb4AvzwKhrk

AVIVA PLC

20/12/2021

08:13:00

3875

395

XLON

xb4AvzwKhrc

AVIVA PLC

20/12/2021

08:12:59

3756

395.1

XLON

xb4AvzwKhtv

AVIVA PLC

20/12/2021

08:11:50

496

394.5

CHIX

xb4AvzwKejy

AVIVA PLC

20/12/2021

08:11:34

1226

394.4

XLON

xb4AvzwKet1

AVIVA PLC

20/12/2021

08:11:25

611

394.5

BATE

xb4AvzwKeyx

AVIVA PLC

20/12/2021

08:11:13

550

394.6

BATE

xb4AvzwKe1a

AVIVA PLC

20/12/2021

08:11:09

600

394.4

XLON

xb4AvzwKe3p

AVIVA PLC

20/12/2021

08:11:09

996

394.4

XLON

xb4AvzwKe3v

AVIVA PLC

20/12/2021

08:11:06

1419

394.5

XLON

xb4AvzwKeD2

AVIVA PLC

20/12/2021

08:11:06

765

394.5

BATE

xb4AvzwKeD6

AVIVA PLC

20/12/2021

08:11:03

1091

394.6

BATE

xb4AvzwKeEj

AVIVA PLC

20/12/2021

08:11:03

830

394.6

BATE

xb4AvzwKeEA

AVIVA PLC

20/12/2021

08:11:03

490

394.6

CHIX

xb4AvzwKeEC

AVIVA PLC

20/12/2021

08:11:03

1479

394.6

XLON

xb4AvzwKeE8

AVIVA PLC

20/12/2021

08:10:50

655

394.6

CHIX

xb4AvzwKeIK

AVIVA PLC

20/12/2021

08:10:50

789

394.6

XLON

xb4AvzwKeII

AVIVA PLC

20/12/2021

08:10:26

531

394.6

BATE

xb4AvzwKfqo

AVIVA PLC

20/12/2021

08:10:26

778

394.6

XLON

xb4AvzwKfqq

AVIVA PLC

20/12/2021

08:10:26

391

394.7

BATE

xb4AvzwKfqu

AVIVA PLC

20/12/2021

08:10:26

159

394.7

BATE

xb4AvzwKfqw

AVIVA PLC

20/12/2021

08:10:22

550

394.7

XLON

xb4AvzwKfsT

AVIVA PLC

20/12/2021

08:10:17

736

394.8

BATE

xb4AvzwKf@p

AVIVA PLC

20/12/2021

08:10:17

525

394.8

XLON

xb4AvzwKf@n

AVIVA PLC

20/12/2021

08:10:17

1679

394.9

BATE

xb4AvzwKf@s

AVIVA PLC

20/12/2021

08:10:17

652

394.9

XLON

xb4AvzwKf@q

AVIVA PLC

20/12/2021

08:10:17

220

394.9

XLON

xb4AvzwKf@u

AVIVA PLC

20/12/2021

08:10:17

700

395

CHIX

xb4AvzwKf@y

AVIVA PLC

20/12/2021

08:10:17

1988

395

XLON

xb4AvzwKf@w

AVIVA PLC

20/12/2021

08:10:04

971

395.2

XLON

xb4AvzwKfFd

AVIVA PLC

20/12/2021

08:10:02

698

395.3

XLON

xb4AvzwKf9L

AVIVA PLC

20/12/2021

08:10:02

431

395.3

XLON

xb4AvzwKf9N

AVIVA PLC

20/12/2021

08:10:02

482

395.3

XLON

xb4AvzwKf9P

AVIVA PLC

20/12/2021

08:10:01

1611

395.4

XLON

xb4AvzwKf8P

AVIVA PLC

20/12/2021

08:10:01

1

395.5

XLON

xb4AvzwKfBd

AVIVA PLC

20/12/2021

08:10:01

1999

395.5

XLON

xb4AvzwKfBf

AVIVA PLC

20/12/2021

08:09:32

1339

395.6

XLON

xb4AvzwKMYO

AVIVA PLC

20/12/2021

08:09:09

2371

395.2

XLON

xb4AvzwKMwn

AVIVA PLC

20/12/2021

08:08:04

546

394.6

BATE

xb4AvzwKNxO

AVIVA PLC

20/12/2021

08:08:04

370

394.6

BATE

xb4AvzwKNxQ

AVIVA PLC

20/12/2021

08:07:56

734

394.9

BATE

xb4AvzwKNCk

AVIVA PLC

20/12/2021

08:07:56

632

394.9

XLON

xb4AvzwKNCi

AVIVA PLC

20/12/2021

08:07:54

200

395

BATE

xb4AvzwKNEe

AVIVA PLC

20/12/2021

08:07:54

220

395

BATE

xb4AvzwKNEg

AVIVA PLC

20/12/2021

08:07:54

1001

395

XLON

xb4AvzwKNEn

AVIVA PLC

20/12/2021

08:07:53

280

395

BATE

xb4AvzwKNE2

AVIVA PLC

20/12/2021

08:07:53

200

395

BATE

xb4AvzwKNE0

AVIVA PLC

20/12/2021

08:07:53

550

395

BATE

xb4AvzwKNE8

AVIVA PLC

20/12/2021

08:07:53

903

395

XLON

xb4AvzwKN9d

AVIVA PLC

20/12/2021

08:07:53

800

395

BATE

xb4AvzwKN9f

AVIVA PLC

20/12/2021

08:07:53

248

395

BATE

xb4AvzwKN9h

AVIVA PLC

20/12/2021

08:07:43

76

394.9

XLON

xb4AvzwKNM3

AVIVA PLC

20/12/2021

08:07:41

1116

395

XLON

xb4AvzwKNGf

AVIVA PLC

20/12/2021

08:07:40

751

395

XLON

xb4AvzwKNJp

AVIVA PLC

20/12/2021

08:07:40

606

395.1

XLON

xb4AvzwKNIX

AVIVA PLC

20/12/2021

08:07:40

660

395.1

XLON

xb4AvzwKNIb

AVIVA PLC

20/12/2021

08:07:40

500

395.1

XLON

xb4AvzwKNIZ

AVIVA PLC

20/12/2021

08:07:40

4125

395

XLON

xb4AvzwKNIc

AVIVA PLC

20/12/2021

08:07:40

849

395

CHIX

xb4AvzwKNIe

AVIVA PLC

20/12/2021

08:07:39

668

395.3

XLON

xb4AvzwKNIG

AVIVA PLC

20/12/2021

08:07:39

996

395.3

XLON

xb4AvzwKNIK

AVIVA PLC

20/12/2021

08:07:39

301

395.3

XLON

xb4AvzwKNII

AVIVA PLC

20/12/2021

08:07:39

1232

395.3

XLON

xb4AvzwKNIM

AVIVA PLC

20/12/2021

08:07:39

1232

395.3

XLON

xb4AvzwKNTY

AVIVA PLC

20/12/2021

08:07:22

817

394.9

CHIX

xb4AvzwKKgn

AVIVA PLC

20/12/2021

08:06:35

2036

394.1

XLON

xb4AvzwKLl6

AVIVA PLC

20/12/2021

08:05:40

1398

393.4

XLON

xb4AvzwKI50

AVIVA PLC

20/12/2021

08:05:39

693

393.5

BATE

xb4AvzwKI5U

AVIVA PLC

20/12/2021

08:05:39

1422

393.5

BATE

xb4AvzwKI4W

AVIVA PLC

20/12/2021

08:05:39

997

393.5

XLON

xb4AvzwKI5S

AVIVA PLC

20/12/2021

08:05:27

997

393.5

XLON

xb4AvzwKIMi

AVIVA PLC

20/12/2021

08:05:27

1499

393.6

XLON

xb4AvzwKIMS

AVIVA PLC

20/12/2021

08:05:23

436

393.7

XLON

xb4AvzwKIT5

AVIVA PLC

20/12/2021

08:05:23

1263

393.7

XLON

xb4AvzwKIT7

AVIVA PLC

20/12/2021

08:05:19

3

393.7

XLON

xb4AvzwKIPw

AVIVA PLC

20/12/2021

08:05:10

3419

393.8

XLON

xb4AvzwKJXj

AVIVA PLC

20/12/2021

08:05:10

461

393.8

XLON

xb4AvzwKJXl

AVIVA PLC

20/12/2021

08:04:39

353

393.7

XLON

xb4AvzwKJDB

AVIVA PLC

20/12/2021

08:04:39

2314

393.9

XLON

xb4AvzwKJDF

AVIVA PLC

20/12/2021

08:04:39

3660

394

XLON

xb4AvzwKJDD

AVIVA PLC

20/12/2021

08:04:39

1042

393.8

XLON

xb4AvzwKJDH

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETFDLIFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings